(E
Wstd.Bdk.TV uk. 1907/3}|{ 1 do. do. V uf. 1909/4 | 1. do. do. VI uf. 1910/4 | L
Deutsche Eisenbahn-Stamm-Aktien. Dividenbve [vorl]
4. Duisburg- Ruhrort 1. Elberfeld Buk. Vor 1 Erfurter Bank Efener ® Bankverein Effener Kred.-Anft. Lui. Be D rivatban! Ps, Hyp.-Bank do. Wechslerbank annoversche Bank Hildesheimer Bank
ieler Bank .
Köln. Wechslerbank
[89506 112,75G 103,108 110,00bzG 137,006; 120/80 122 '59bz G [143, 75G 95 508 195508,G | È z L ¡Posen C 132258 | 2) eicbelbräu 92,605 Ë Rofto E:
¿ Königsb. Ver.-Buk. 111,75G É Schle 92,40bzG Landk ank. 114506zG É Söferbof idinis zG Sw 7 4 D fred Anst. 164 10G abenbräu !
o. Krd.u.Spar v. Tu A 95008.|63. ‘30bzG Lüb. Komm.-Bk. ky. 127,5 20D Ver. e: ; 500 Lire 163,30bzSG Luxemburger Bank ; 1B: Ver. Artern 1000 f. 194 ‘70bzG Märkische Bank. . 88/505 Wicküler Küpp. , 1000 f. |94,70bzG Magdeb. Bank-V. 200—600 [116 89G [Wiesb. Kronbr. * 1000 fl. 194 70bG do. riv.-B. 189,00B Accumulat.- Fabr. — 100 £ 24, ,7T0bzG Maklerban 89,75G Acc.-F. Boese u. K. 11 1000 fl. 194,70bzG MeE ns, Bk. 40d, 120,00G A.-G. f. Anilinfbr.|15 |15 : : 100—20 £ |94,09bzG Hyp.-Bank 180/30 § A.-G. f. Bauausf. 6 D [aso 80bz i Wilh Lux. B. LX 500 Fr. Ba euaA Mets Skt, by-Be 9,806zG A .- - Montan - Ind. 0 ss 0 22,75G A - 4
E TSA 4 /25bz | Deutsche Klein- u. Strafßfenbahn-Obligationen, Mitteld. Bodenkred. 000 —,— Adler Dae e 6) 5 | 1000 1216,00G do. Kreditbank 104,00bzG fonv. und neue/25 |17 ; Ho V ns 102 H L N 1066 Amerikanische Eisenbahn-Bonds. 28 thei ult. » Muhe 7 1b: Ÿ Admiralsgartenb. | 4x| 5 z : 2 us o. u ; ulheim a. d.Ruhr TDG - 81 5000— 100/99 /00bzG O Mtsenpabas Tr D do. 1. 102/41 1000 u. 500/61. ‘10bjW Galif.-Or. rz. 1918 : 1000s Nat.-Bk. f. Dtichl.| 98,09 bz G Alla B oa 13-110 1500—300187,60G Bresl.-Warschau . f das da: 96/86 1. 1024 j z Gir P.L Ref ra 1949| 500-1000 s|—— io ult, Sept | 25 G898bz Allg. Elektr.-Ges.|15 | —
; Bröltbaler V-A — 102,50G do. IV—VI rz. 1024 | 1.1. do. rz. 1929/34 500-1000 s|— — Niederr.Kr.Pet.uK.| 8 02,00G (v.D.Edison-G.) 6000 —200187,75W Liegniß-Rawitich |19/ g ih do. VII rz. 1024 G Ghic Burla.rd. 19274 S Nordd. Kreditanft. 84 107 00bz8 | Alla, dâuierb fs. 51 6 2 O Marienbg-Ml.. .| 5 | 111256 do. Lok.-u.Strb.(100) 11 025d Denv.RioG.rz 1936 4 tatt Une E 218 Bo | Aen Portl, Zem. (25 s Berl 5 E R Et los | Ur E Es (0 C14 flit Si L 6N a | t.Louisrz. —— be:lausißer Bank G 4n
100/99/70bzG aul. he E u OO . Lok.-E.-A. (100) /4x 100,50b¡G, 4 Louis. rz. 1953/34 E OberrheinisheBnk, 6 12, 12,75G L 5 (s Bua : 3000—100/99/70bzG rignißer Ï Brl.-Chrl.Strßb.A.B/11 1000 u. 500|—,— Kans.M.4%/%orz.1937|— (S Oesterreich. Kredit [lt Anbalt. Koblen. 3000—100/92,00bzG Deutsche Klein- do. do. (102)/4 1000 u. 600 do. Zertifikate|— R do. „ult. Sept. —à196 754197 40ù,25bz | Annabg. Steinaut 2000—100192,008zG | gad Lin. Mo. 6 Crefeld. Strßb. (103) 4x 1000 }99/20B Manitoba rz. 1933/41 CLINS do. Länderb. abg, 6 G. Annener Gußft. . 3000—100/92,00b3G | Alls Disch, Klnb: 267 Dtsch. Eifbt. T (102) 1000 u. 500/93/25(3 N. Pac. Pr. Lien/4 (R Oldenburger Bank| 64 1000 |107,80G Aplerbeck Steink. a Ae 60h Allg.Lok.- u. Strb. 147,001 S BeBrans N 1000 u. 0027.80G do. do, Gen. Lien 1L00b,G | Zo.Spient. SeihbE, 1 ¡000 adi Trab 75G Aquarium abg. DOMO— 10062, Alt. Schmalsp. À. r.Ber 2000-100 198 40bz( Oreg. Railr.r, T nabrücker Bank A E F rimedes 2000—50 192/00bzG Badifte C otalb 106,00G Gr.Cafs.Strßb. (105 L n
Pittb. B. Sas Ostbank f. H. u. G. 1500—1000 !107/40G Arenb 7 3000—50 198 ¡00bzG Barmen-Elberfld.|1: 165,00bzG Gr. P SIE 1,11(100)4 [4 7 9. Bergbau J
4 3 N 1009 u. 500 100,8 S0Œ S. Pac. of al 908 6 Ostdeutsche Bank 1000 s ais Arnsdorf. Papier ich.| 3000—100]92/09b3G i 1200/600]—,-— Magdbg Strßb. (103) 44 2000—500 [105 10 do. 13. 1906/6 Oftfrie). Bank 609,;| 71 a L Ascant ‘| 3000—100/92/00b3G Berl. El. Strib.. 1000 |— Ostd.Kleinb.-G. (100 4 1000 da s ia, hem. F. 4 6 5
Ge gutes gr. abg. . unabg. . D s mitt. abg. do. do. unabg. . do. do. fl. abg. do. do. unabg. . O. do. ult. Sept. aba. ult. Sept. nang. Tünt ga di 1865 Bt
do. ult. Sept. D,
do. do. E. Sept, Memiailt
foniol. Anleibe 1890 privileg. Anleihe 1890 L gR omen fleine 4 ult. Sept. 400 Fr.-Loose .. . .[fr.Z.|46 p. do. ult. Sept. . Gold-Rente große do. mittel) do. fleine do. ult. Sept. Kronen-Rente .
e
C La P A EI
T2;
Danz. Hyp.- db Dentiche Grb. Gotba
10 7 | 5000—100[99.30G dis. r.-Pfandbr. T 0 1000 -
.7 | 5000—100/100,00G AEIES Kolberg . .|4 do. 135 1000 u. Bera “Märk. Ii, DLAB — leht.|Zf|Z.-T.| St. zu b ] A B M elaiike 145 bzG Aachen - Mastricht 74 és 600 1118, 50G do. Landeseisenb. Í34 T do. Genuysch. F |—|fr.Z.|4 p. St.[209,00bzG do. IIT. unkv. 1905/34 5000—100/100,00bzG Altdamm-Kol 6 500 1127 506 Bröltbaler Cisenb, o: 43 3000—100/45,50bzG Brnschw. Ldeisb. . 6x do. 1900 unk. 1907/43 3000—10043,25bzG Brölthaler 24 Drtmd.-Gron.-Ensch.|33 3000—100/45,50bzG Crefelder 44/5) — Halberst.-Blkbg.88-90/4 Dortm.- Gron.-E. 8 do. do. 1884 fy.31 do. ult. Sept. do. 30001 —40000
LaufikerÈ-G. uke 0 L Eutin-Lübeck . 2 aunBer utv Halberstd «Bib. i 5
505 Cont. Wafferw. .| 6x! @ 123753 205,00bzG Gedolhwih Para A G N S —,— röllwiß.Papie — | / c 213,006 287,50B Custodis ...… .. [13 113 | E 111 L,75S Dannenbaum . do. i. fr. Verk. |89'096z3G Danz. Oelm, Akt. 119,505 do. * St.-Pr. 56,50H Delmenh. Linol. |1 130 50G Dessauer Gas 132,258 Dtsch.-Am. Wrk 191 90 5 Deutsche R 180,75G Dtsch. Atl, Telegr. ! 19210 et. bzG | Dtsch.-Oeft. Bgw. Hi 1G Dt. Eis. Speisew. do. Garn | do. Jutespinner. do. Kabelwerke . do. Spiegelglas do. Stng. Hubbe| 3 | 4; E Thonróbe z E [194 |1. 1000. M 253,098 . Thonröhren|11 | L /600/128,590G 120,00bz G . Waffenu.M.118 | | 1.1 | 1000 162,9) et.bzG 105.00b; H . Wa'serwerke! 7 | 1 | 1000 1126,09bz 224/009 Differd.-Dannenb| 5 |— [4 | 1.7 |1200/400/13,59b 96,09 Donnersm. H. fo IS | 4111| 600 187 00zG 42/00 bz (H Dort. Un. V.-A. C] 7 |— 14 (1,7 | 1500 46,50bz:H [1200/600/81/00.5 do. i. fr. Verk.| 46,30à 0b | A, Bau-Gef.! [13 I: 116,50bz do. Gardinen|12 |1: E 135,00G 82,80bz 19 do. MühlenSeck|10 | 1000 130,50iH Dn, Chamotte| 0 | 150; 50bz do. | 1000/5001178 2082 do. do, B11 | do. Eifb. (Wag.)/25 | Ela 82,00 H do. Eisenhütte "6B Í M 1000 [181,008 do. Maschinenb.|16 | 3-/1000 F1149 80H Duxer Koblenw.| 9 1000 179 50S Dynamite Trust .\10 —,— do. ult. Sept. 93,166zG Eckert Masch. “3b. 6 [G6] 63,60G Egestorff, Salzw.| 6) 9 | 88,25 H Eilenb. Kattun . p a 88/2 51H Eintracht Bergw. 14 |18 | 60'004 H Elberf. Farbenf. .|18 |18 151, 25bzG do. neue. . s — |— 4 547,00 H Elb. Leinen-Jnd. Zu 120,50. Electr. Lieferung| f 7 11325B Elektra, Dresden] 4 3 j —,— Elektr. Kummer [10 | 119,00bz do. Licht u. Kraft| 54 ——_ do. Liegniß . (4) 27,50G do. Unt, Zürich] Gti —,— Em.- u. St. Ullr. 7x 75,00bzB B do. Silesia . . [12 | 97 ,TD(& Engl. Wllf. St.- P.) 0 161 25G Erdmannsd. Sp.| 4 | 1337: ckbzG Carl Ernft & Cúv./10 55,75 bz S Eschweiler Bra.) 20 | 4135,00 H „do, Eisenwerk . 22x pr St. 610'00G Faber Joh. Bleist |
»ck
ard prt —) ies
ed
R Deutsche Eifenbahu-Obligationen, | Jtal. Essenb.-O. „gar:
do. . Jura-Simplon . Macedon. Goîd-Obl.
do.
a de Minas 5% D Zert ate . Portug. E enb. 1886
do. 1569 Á 4
do. do:
Es, O. Jef. e 7:11 eine.
do, S hweiz Pat Sizil. ‘Goîd ftfr. 1889 do. do. 1891 G Ie A-H. kleine . Trandv: (Gd.- D) 88 do. do. do. do. 1891 do. do. 1894
® derk prt jk pk Prnd OoODO000
do. do. V do.
do.
do. 26; ‘40bz do. 26,45bz Dt. Grundsh. -D., 0/0 124/25B 31% 24/20bz do 49% u: 9% '60bG do. 32% a 98/60bzG MES, E -Pf. Iv
V pm ps pin Pn Jn ———————— main 16% 1 Jf bf 1 jf SAHASIRZ A bed drei pu pem demi pra S
T1 T9 14114 N bat m fn Pt 1m Pi Pt t 4 O A J J bt A J J AAD
Co ck R CE
ma L L ZAZA A A D d —— SSSSISSS S
Pia bia
or i aid R E E pu N Pn Med iat. N
-
ar ©ck e _ B N NIOIANN O
pk jak pr J E
p pl
,
——,—- e E T u. Tafy. Me do. de V —,— do. IX uf. b, 1905 —,— do. X uk. b. 1908 t1100,3 30bz do. XT, XTT uf.1910 Dresd. Hyp.-Obl.gar. 99. ‘90G rkf. Hyp.-Pfd. 100,00bzG Uns Hyp.-Pfdbr. . 100" ,30bz do. S.251-340 uf.05 —à99 90bz do. S.341-370 uf.10 93,60G do. alte und konv. |: 99,70 bz do. S.46-190unk.05/: do. S.301-310unk.08/: 83' '40B Hann. Bodkr.-Pfdr. 1: 32 84/108 do. do. IT 102 80bzG do. IIT unf. b,1904/- 102 70bs do. TV—VI uf. V) 102 90bz G Leipziger Hvp.- -B. E/33 102 90bG do. do. F uf.06/4 102,90bzG do. Ser. VII uf 08/35 do. Ser. VIlTuf.08/4 ]—,— do. Ser. 1X unk.10/4 92,75et.bzG | Mel. Hyp.-P.Tx3z.125) 44 do. unfdb. b. 19094 I—,— do. do. 1910
—,— E i SF50bzG : 87 ,00et bzB do. TI, 1lTuf b.1905/: 84/40bzG Medckleub.-Strel. Hyp. 85,10G mei n B: uf. 06/: —,— ein. Hyp.-Pfandbr. |: 83/20bzG o T l —,— O do. unfv.1905/31 82 ,75bz do. do, uuf. 1907/2 89,30B do. VI 1 — —- . VITunfk.b.1906 N G ne, VIITunf. b.1911 7 z am.-Pfdbrf.
74.60bzG Mittld.® Bre uk.b. 199€ |: 37,60bz do. unk. bis 1906 37,60bzG do. TIT unf.b.1907 37,25et.bzB do. IV unfk.b.1909 ib G do. Grundr.-Br. 11 /: -—,— do. B T —— Nat. -Hypoth.-C.-G. — — früher Stett. rz. 110 ire de do. rz. 110.
85, ‘60G do. I unf. b. 1905|: 92/50bzG i do. fonv. rz. 100/34 101208 do. do. rz. 1002 70,00bzG M, Grundkfr. 11] 70,50bz(B do. IV,V unk.b.1908) I-,— do. VI unf. b. 1904 4—,— do. VIIunk. b. 1904/: 91,00bzG do. VITI uf. b.190( |: I—,— do. IX unk. b. 1907/34
mne pem jem Pren
H f M Vf M E co] | Ce COPOSE g gu dOO D p
4
1
1
4
1
4
1 z 1 Magd.-Wittenb. Akt. 1 Melnbrg. Fr.Frz.-B. at 4 i Niedrs{chl.-Märk. Aft./4 7
1
1
4
1
4
bobo oe ho bobs
J Q An o O
nrt rk] Pert Pk J] O
L E e)
aaa
Lübeck-Büchen gar.
5000—200191 25bG alberstd.-Blkb. 5000—200 S RPS ónigsbg.- Cranz. 5000—200/99 50bzG Sons, awitich. Ludwh.-Berbach . 101 Lübeck-Büchen 6 do. ‘ult. Sept. Marienbg.-Ml. . do. ult. Sept. Niederlaufih Ai — Ostpr. Südbahn . 3 do. ult. Sept. HSE Au 114} — [4 |
d O4 EOS A ck
1. L E, L: X L L É 1 T E
L2H i Fs
AY'AJ A pad fand S
E Südb. T—IV|4 1200 N 139,006 e a fi 18 ch 139,252140, 105138 .50bz Sa D | 600 172 10bzG Wismar-Karow . . .|33 do. do. 1897
¡29G Zichipkau-Finsterwld.|33 do. do. 1899
1:4.
—————=—_— ——L _ck Tg
S irte cs es
Am A
=
. . S: 7M . S M Ser: S S 0. A mam P j
S A STRLL S
_—- D
C3 a pn r P an r ———N—
ckck As
5 T5 Ses
—_ O D ck
0. leine
do. ult. Sept.!| Mae 1897
G.-A. (f. d. ei. Th.) Gold-Invest. gutes Eisenb. De -A.
n Cisenb „Siiber-Anl. f Grundentlast.-Obli«..
Barletta-Loose i.K. 20.11.98 Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. do. do. leine, do. 1888 fonv.! do. kleine! do. 1896| do. leine! do. 1898} do. do. fleine| Budapester do. BuenosAir.St.-Gold-Änl.88| do. do. do. 500 £/ do. do. do. 100 £| do. do. do. 20 E do. Stadt-Anleihe 1891/ “mg do. fleine| 6 do. ult. Sept. Christiania do. 1 Ft Genua 150 Lire-Loose . ‘r, 3. Gothenb. St.-A. 91 S. A) 34 Helsingfors Stadt-Anleihe .| 34 *\ do. do. 1900| 4
Karlsbader do. | 4 Kopenhagener- do. 1895| 3 do. do. 1886| 34 do. do. 1892| 4 ate do. 86 L Il! 4! do. fleine| 4 Mailänder 45 Lire-Loose . .|fr.3. do. 10 Lire-Loose … .|fr.3. Moskauer Stadt-Anleihe 4 4 Neuchatel 10 Fr.-Loose . . fr. 57 Röm. Stadt-Anleihe I S. do. do. Feine] i E do. ITT.-VILL| 4 do. kleine| 4 + P TA do. 1880| 4 do. do. Fleine| 4 do. do. do. do. do. do. Venetianer 30 Lire-Loose . .| Wiener Kommunal - Anleihe| 5 do. Stadt-Anleihe N E Zuricher do. | 34 |
OD
1; ï F L 1
Co Dp EACS
|- 1000 - | 1000 |4175G | |
[S — J
SS my j ja 00
1000 152.75 53 1900 [183,00G 1000 [122.006zG 1000 |91,00G. [1000 1
| 102 [159,508
1209/600185,75G | 1500 143,006 1090 201,506 | j »)hbzG | 1000 282/006; S | 1090 1275,00G 10007 500|117 2 /500/117,25 1000 e | 10900 N,00G 0| 1000 19725G | 1000 138,75G | 1000 Fr.[116,00G 1000 187 59G 1000 [119,008
5s, ‘50G 127 00G 187 00bs
210,0IbzB 109, 50bz 70, 50 ozG
106,00G 139 00B; : 17350G 1066 73,00 101,00G 1000 6: 5,25bz [1000 /: 500/161,59 5 | 1000 |91,50G /1200/300|— — 1000 [1237 20m 1900 1109,50bz 1009/300174, Ob | 1000 37, 50 H 1000 13,09 bz! 5 1200/600] —‘—
ps DD pm jeth pre pmk pem red pem pee Predi pre pm
O
Lob P2 PEE _S
bend pmk jmd Pee Pri rem ermd fremd punk prak Land ami on S . .
“Fat D
D
°
3 5. J o pad J ex dad: fert SI'och] AFeJÌ park fink F e
— n. — s
Es s C O
T ch2
— oto
S] P T E R DE A S R TER r R E E R
O D pak pi b cs o _— bes D — pt pet per red pem Prem fmd Pra derem jmd Pm pee erme remer jem ri rena rene serem Perm
es e pt fre jen J 2] Y J J A J duen
24A D
A S E E a I Aa I
[Ey —
Ï
— s — =
08 | N
e
Lac) Z
K des
e
o
eo =Ì 2
L
1000 |—,— do. t8, 1.111997 1000 |[99/50G St.2.S.W.Irz.1989 1000 u. 500 88,30bzG St.L. u.St.Fr. 1931
pk b D D DDOS d h
[ry
S ar) | S | — b
Int. Bank|12 250 Rbl. P. |—,— Bâäru. Stein Me E Bank. |8 1200—6| 116,00G Balt. Et et: do. Hyp.-Bank 81 1000 Bk.f. Brgb. u. Ind. 1000 u P l dd. Do, 4 1931 —,— Pomm. Hyp.-Bank| 7 1200 11/75bz Banning M\fbk. 2000-500 91/90G St.2. T1. J.-B.1989/4 1000-500 §176,25G Preuß, Bodenkred.| 7 600 130 00bz G Barop. Walzwerk I O : o. Ztr. Bd. 80 %| 9 600 154 106¿G Bartz, Lagerhaus 1000 |—,— x up. Alt. «Bk.| 64 64 E 6,30hzG Bat Att - Ges. N mm.-B.i.Lig. é pr. Stü |—,— aug.Berl.Neust.| Schiffahrts-Aktien. Leihh. konv. 6: 1000—400 104,756 do. Kas, Wilh.! 14 „do. Pfandbriefbuk 64 114,00bzG Mittelw.| i. Lig. 102,60G ea STeVoE, Litt. B| 0 anS 7h k do Moabit Liq. — |— |— 52 T5bz3 do. OftendVz.-A.| 8 | 2 14 | 1200/600185 00bzWS Nürnber [15 40 00bzG z do. Kl. Thierg.i.L | — | — |—|fr.Z.|4 pr.St. 48, 00B Façon Manstaedt 3 35 | arf Bauv. Weißensee| i, Lig. |—|fr.3.|4 pr.St.[630,00G Fabrzg. Eisenach] 6 | 115,75G Bazar Genu d. | St.1690,00G Salkenstein. Gard.! 7 | 87,60. H Verbr, Woll- 93,10 Fein-Jute Aktien .| 7 . 1—,— Bemb, N EIn, —,— Feldm. Cellulose .'11 —,—— Bendix Holzbearb. 85,25 H Slensbg. Schiffb.|18 117,80bz Bg.-Märk. I.-G.| 7 | —,— Flôther Maschin.| 9 112, /-90bz Berl. Anh. Masch.|16 [16 | 1000/ 600 171,50G Granff. Chaussee| 0 E do. Brotfabrik) 34 4 :1200/600/136,00G do. Elektr. .| 64 142,25G do. Cementb. i. L,|— | — | 600 [1970IG ? | Frauftädt. Zuer|11 14450G do. Charl. Bau! L Lig. M4 pr.St./441,00H Freuden. u. Ko./14 lo0ow | do. Damvfmübl.| è | 3 000 [9900 G | Briedrivabütte 13 l, o. Dampfmü 9,00 & Friedrichabütte «¿add 119,00G do. Elekt. «Wei ke|10 | 7+
n | I
prak pre pk
t S A do. , 1912 etersb. Disk.-Bnk. 15/5 250 Rbl. P. |—,— Aschaffenb. P 3000—50 199 '50bz G Boch.-Gelseunk. . [115,00bz do. do. 100 133 enb. Papier
3000—50 1100, 00bz (H Braunschweiger . :
100,30bzG Bresl, Elektr.
N ,90bzG do. Straßenb. ,00bzG do. do. neue E Crefeld Straßenb.
Deutsche Eisenbt.
Dresdner Str.-B.
Elektr. Hochhahn
Gr. Berliner .
r . S006 aRO do: ult. Sept. 19661945068 Albrectsbahn L O
: : e as
R G7 Caffeler 90,00G Böhm. Nordb. G.-O. 3000 E - Altonaer Dux-Bodenbach .
168 ; 00bzG T
43,00bz& us ITT)
23000 200 83,30bzG amburger . E do. Silber-Prior. E Fe Gold-Prior.
3000—200|76/50bzG annover
3000—100/93,00bzG nee:
| 300000, 93,00bzG Karlsruher . . ._.[1: S
00 M Königsberg. A, B 33,00
| 3000— 100189/20 Bb G | Magdeburg. A, B 142,508 R :
3000— 100|89, *0b;G Nicrlenburner fv, | 33200 | Elis. Wstb. stfr. G83.
3000100197" '50bzG liederwaldbahn 133 906;G do. do. V ö do. do. j E Frz. Josefb. Silb.-Pr.|4 | 65,30bzG Fünffk.-Barcs M ./5 |
126,50G Galiz. C. Ludw. 1890/4 |
99;00bzG do. X unf. b, 1909 7| Posen St b. 09;00bzG do. XIfdb.unv.1910/4 3000— 100197 75bzG raßen z unv. 7 | 5000 10Q[100 4106 Potsd. neue konv.
Kais. Ferd.-Nordbahn!5 |
do. do. 1887/4 |
O
L Samlandbahn (102)/4x 127,30G Schles. Kleinb. (108 /43 171'30G Stett.Straßenb.(103)|4 [162,75G Süddeutsche Eisenb. . V M Ver,Eisb.-B.1 E (1 103,50G Westd.Eisenbhn.(102)|4
— D
mm
O dO T DD J J n] nd Junt Pur Puck Per Peck Junt 2Ò I
O
A h Abi A La I D M ba b D O fn H s D R F
D
Hm RBRBRIR R LINR R J — t b b t I O pk pk bunt pur pracé
1 {4 t 4 | 4 4 1
ele
R R — R R M R R R R R R R — pm funk pf bi nt 1m pt pt 1 P i f H fn t i M ck
J J bad J | O | O 00
—s pm f pre med rend dmck Prem ed Pemnatà fmd era erat rem Pren Jene fermck:
o v
—
s O
S0 E S S S e R Ce S R * S aa
pmk pr pk pm pri dk: Ad I F
Sf S8
S8
2e e G Ausländische Eisenbahu-Obligatiouen,
D Argo, Dampfschi 618 14
1000. 20óA. Se Ea Breslau Rbederes 2 /8 4
3000300 [100,75bz Ghinesische Küstenf | 0 4
750-150 fl—,— Deutsch-Austral. D.10 | 12 4
150 fl. L do. do. neue| — 4
1500 u. / Hamburg-Am. Pa.| 8 110 4
300 fl. 196/206 Hamb Rbedecct| 8 8 14 ambur eDerel C
A Hansa, Dampfschiff. /14 |14 5
4
4
4
4
1
[4
K -
pk p pen peá brrná pf DO DO C5
||
So O0 N O N —_— 2e pa f Lk it prak enck pu pmcb pracb dm Pre preccdi dound P E
pi pk p t A i 4 Due Piat Pack puned duen Jui L R E S °
97,25bz Reich chsbank F Rheinische Bank .| En 0 yp.-Bank S1 118,75G Fib.-Wesff, Bodkrd. 114,25bzG RostockerBank abg. 114,25à114,50bz | Ruff. B. f. ausw. H Ae do, ult. Sept. 133,00bzG Scsishe Bank 82,OOet. bz B Schaaffh. Danb-BV.
198 30G Séles. Bank. Ver. 113,1 10bzG do, Bod.-Kreditbk. 113,30à,20et.à ,60bz | Schwarzb. H.-Bnk. 1000 73, 10G do. Landbnk. 40% l Solinger Bank .
m _
bd pr pre rak pat Pei prak pem erti dme Gemei enth dmch Pr pen por por Prem jm P Cg s - Si. S D N S S m
»ck —— mim —=7
E
[S [-|
(—
p J
Gas —
——— R — T A I T T T
E Set
Va pi pla V vân plan E | | R
S - M
1AM 78 00bzG Fette, M Elbiil, 0 1d 3000—300 [81/895 e Siett Da 2000 10075G Neue Stett. Dampf. !
: Norddeutsch. Lloyd 7 81 3000 u. 600/97,90G do. ult-Sept.|
I L 99,00bz S4 Dampf. Co. (10 3 ¡0000-200 L I—, Veloce, Jtalien. Dp E an Ls E do. i. fr. Verk. Südd. Bod.-Kred. —_—- do. Gub, Hutfb. p 10 Y 200 fl. fl. 95,30bzB do. Vorzugs-Akt.| 010 j Zune: S TDO | [ ad Seis do. „Holz Kmpt.| 2 |
¿ F 0 ult ept —_—— do. Hot. PErto, [1000/300179 50bz G Gaggenau, V.-A.| 33 ee 4 100 f E rhr: Hamb. 80%); ot LS Bco. |—,— do. Jute |( 0 /1000/500 0,0063 G Gasmotor Deutz|10 | Le ; Warsch. Komm.- -B.|10 [10 290 Rbl. P. |[—,— do. C ergeft E Geisweider (Fisen!25 | 1000 113525
[98/60B Schiffahrts-Obligationen. do. Disk.-Baak 104 250 Rbl. P. |—,— Akt. u. St.-Pr.| — | — —ifr.3 3.|.4 pr.St.|—,— Gelsenkirch. Bgw.'10 1200/600'161,80bz SE20G } j Weltdeitsche Ba 2 7 | 1000 [—-— do. Lichib. Terr.| i. Liqu.|—|fr.3.|Æ4 pr.St.|/2000G do. i. fr. Verk 162,60à161,25à,75à,90bz 195,20 9amb.-Am.Pck.rz.10014 |15,5,11/1000 u. 500|—,— Bodenkr.| 54 | 11280G do. Luckenw. Wll] 64] 64/4 d i 1} 1090 90006;G do. Gußstahl[12 | 1000 [85,09 bz 0708 do, do. unkv. 44) 1.2.8 8 | 1000 600 101,90bzG Weftfäliiche Bank 64 112,10G do. Masch.-Bau.|/13 |— (4 | 1,7 [1200/600[171,758 Georg-Marien-H. 10 | — /1000/750/101,50 bz G1 Lb, Rordd. Llovd rz. 1004 1.4.10] 5000—200 |—,— Wiener Bankverein| 8 | L - do. Neuend. Sp.| 4 | 0 4 | 1.1 /1000/600 56,00G do. Stamm-Pr./10 1500/309119" 90G k R ropa do. 1894 rz. 100/4 | 1.4.10| 2000500 —— do. ult. Sept.| do. Paetfahrt| i. Lig. |—|fr.3./2000/400|—,— Germ. V.-Afkt. 4i 41 1 | 1,10/1000/500|— E 2B do, 4 100/44] 1.4.10! 5000-—500 1102,00 bz B n Ut S 84 è do. Rüdrsd. Hutf, 4 zs y 1000 167,90G Gerresbm, .Glash.| 6 10 |4 1009 147,00G V LOVOZ S E É e E T T E R e ept.! do. Spedit.-Ver.!| 9 i: 600 |— — e. f, eleftr 10 é 00d \ La L0b¡G Don. Dpf. 82 rz. 100/4 | 1.5.11/ 10000-400 |—,— Württ. Bank-Unst.| | i: do. do. V.-A|/8|7 1900 |— — Gieiel Por Zur 6 1000 33, ¿0 r S3 0b G do 86 rz. 100/4 | 1.4.10! 10000-400 |—.— do. Vereinsbank! do. Wilm. Terr.' i. Lig. |—!fr.Z3.!| 4 pr.St.[700,00 B Gladb, Baumw 83 25 bz (S Berthold Messing|11 [10 1| 1000 144 00G do. Spinn. abg.! ! | Berzelius Bergw.| s |1 : 6 71,909B do. Wollen- Ind.
108,596 Bi lefeld 2% [16 35,00 101,75G Bank-Aktien. r telefelder Masch. [16 4 |1. 165,00bz G Glauzig. Zuerfb,| 81
16 E ¿Ó as Bing. Nrnb. Met.|14 [14 i 186,50. Glüdckauf V.-A 98,40G T Obligationen von Banken. B S T0 : f) Göppinger Web ende ar legte | — | l - L
103,206 00 G Bis . 24 000/600/185,00bz( Zöôrl.Œile 114 103,30G Aaden. Disk.-Ges.| 8 | 8 | 1000—500 [128,40G Bank f. deut. Eisenb./4 LLE | | 1000 ooo Biémardhütte 11 l 185 ,00bzG Görl.ŒEifent ¿hub,
e — R, S A A A NLEIUISÍEI
wr on
& _ Kil a) E E
ad G B
S - SS
S Punk Jruecd Pri frank fd bs part Pueet fereck pern Pre pro pen per sent fit Prm eret Pen jf P pf Puente
Luit Pad P BL Pad ak Zaki Jed Dea I A A A
F r pen
163,00bzG Fried.Wilh.Pr.-A, | 142 008 Frister u. R. abgst. /1200/ 600/60,00bz G Fritsche Bb, Lpz.
—2
RAO| NRRIOSIRS| A | O0 NAAINAAAD R N D
# E S
| j
S
Lat Pun derd Jiri dect erc fund dad O D I OOOD V E E 16ck M fr f 1E Pm b Pck VP M Ee M M M A ck
2E ih
{4 4 1 4 4 1 L 1 1 1 1 1 1 - 1 1 1 1 1 1 1 i 4 1 4
dh ph Pet h pad rath preis pern pm rem spre Perm pern pmk Pr Pren jnenck jmd S
Ill) Ea]
Lo 03 N D T M M i ° I
— On Q U Q O p p pk jn J F _.
1] Î
"F “=
K ent me pri fm feme p L
c-9,00bzG Nürnb. Ver. IX-X1[I| A versch.| j i: r
99,00bzG - | Pfäla. Hyp.-Pfandbr. 31| versch.| 2000—100|93,50G | Shotete, Kleinbahn)
— Pomm. Hyp. V, V1! 4 | versch.| 5000—10072,25bzG do. Vorzuas- al!
—_—,— do: N u. X 1906/4 | vers{ch.| 5000—100172,25bzG 7 c
bi i do. XIL, XIT 1908/4 | veric.| 5000—100 132E Be GAE end -Petr, do. do. gar. 4
E do. Is, ITI 1906314 verich.| 5000—100/68,/25bzG Würzb. Steae ‘asch.-Oderb.Golds9 |
-— Pr. Bdkr. L T ra, 110/5 | 1.1.7 | 3000—75 1113,25G a9. JERD, do. do. 91/4
95 SObz( e «1M 1! 1.1.7 | 3000—100/11450G Ausländische Eisenbahu-Stamm- und Kronpr. Rudolfsbahn|4
07 20G x i IV L e 17 3000—100[112,00G Stamm-Prioritäts-Aktien. do. (Salzk.)/4
S E A 1 4.10] 5000—100/98,50bz G Auísfig-Teplih | 15 | 15 4 | 11 Lemberg-Czern. ftfr.|4
88,40bz . XIV uk is 4. 10/ 5000—100]98, 25S Böhmische Nordbabn .| 74 | 63/4 | 1.1 do. do. \tpyfl./4 | XI 41
4:74
0s
J) dund dim «
—_——- D
—_ — — s #
|
A s As I A I E E LA A ABA E A S
E L L 2 Bas g E S pat bunt D D o Cn Cn
ahe
Budapesi. Hauptstädt. Spark.| 4 Bulg. Nationalb.Pfandb. LI1| 6 Dänische Landm.-B.-Obl. IV| 4 do, do. | 34 do. Bodenkrdpfdbr. gar. si | Donau-Regulier. 100 fl.-f Finländ. Hyvp.- Ver. - « Anleihe 4 do. fund. Hvyp.-Anleihe| 3} Holländ. Kommunal-Kred.-L.| 3 Ital. Hyp.-Obl. 1899 ....[ 4 do. ftfr. Nat.-Bk.-Pfdb. . Í
do. do. L409 Jütlands Kred.-V.-ObLl. V . do. do. V 14 do. do. ord. Pfandbr. Wiborg | do. do. IT! 4 | No: wegishe Hpp.-Obl. 1887| 34 | Oesterr. Kredit-Loose 1858 fr. Z3.|4 p. Oest.-Ung. Bk.- «Pfdbr. . ia Pester Komm.-B.-Pfdbr. E do. do. ITI do. Kommunal- Oblig. T1 do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 R. do. do. 1000-100 R. Portugies. T abak-Monop.-A. Kaabe-G1az. Pr.-A. ex. Anr. 24 do. Anrechtsicheine .|fr.3.| p. Ps. Hvyp.-Pfandbr. 1578] 4
i do. mittel! 4 D, do, Heine] 4 do. do. Kündigung ab 1904| 4 do. vpothek. abgest. 78] 4 do, tädte- Pfandbr. 83| 4 Sezbische Gold-Pfandbriefe .| 5 | Stocholmer Pfdbr. 1586) 44 | do. do. 1886| 4 do. do. 1887| 4 do. do. E L Ungar. Temes-Bega . do. Bodenkredit-Pfandbr | lt do.
do. do. do. i. Kr.! 31 | do. Regul.-Pfandbr. . . .| ‘ do. Hvp.-B.-Pfdbr. 97 1| 4
L do. VII,VITI 1904/4 | versh.| 5000— s (25bzG Südd. Eisenbahn! 106, 60B do. 15 | verih.| 3000—75 [107,75G A do. Silb.-Pr. 894 | 85,40bz j 0| 5000—100/92/50S do. ult. Sept.| Oest.-Ung. Stb. alte/3 | eils XV unk. 1904| 3t| 1, 5000—100/92,00bzG Brünner Lokalbahn . .| 7 [L do. do. 1874/3 | e is do. knv. u.XVIuk. 07/34 veri. 5000—100192,00bz S Buschtherader Babn .| 13 I; do. do. 1853 jou fue do. XVII uf. 1906/4 | 1.1.7 7 | 5000—100/98/25bz G do, ult. Sept. do. Ergänzungsneß|3 | ras a do. XVIII uf.1910/4 | 1.1.7 | 5000—100199,75bzG Csak.-Agram Pr.-A I, : do. 189513 | Pp Pr. Ctr.-Bdkr. 86 89): 31] vers.| 5000—100192,30bzG t r ] | 1.1 8,40G do. I, TI)5 | V Es do. 1894 t! 14,10] 5000—100|92,50bzG Graz-Köflach |L1 —— do. Gold- -Prior.| L| ne do. 1896 unk. 1906|: 3t| 1,1,7 | 5000—100192,50bzG Kaschau-Oderberg . . -| LLII F, do. Lokalb. Gld.-Pr. S | do. 1890 4 4.10! 5000—100/99; 20bzG Kronstadt-Harom. . . .| | L1 —,—- do. Nordwestbahn .|: | do. 1899 unf. 1909/4 | 1. 5000—100/100,00bzG Lemberg-Czernowih . .| 6| 51-—-,— do. do. Gold-Prior.|5 | do. 1901 unk. 1910/4 | 1. | 5000—100 100,10bzG Oest.-U, Stsb: i. Frks.| 5/0 | 6 l LT. Thee do. do, Litt.B(Elb.) b | do. Kom.-Ob. 87,91 34/ 1. 5000—10096 .10bzG do. ult. Sept. — à133,50à 90bz | Oftrau-Friedland do. 1896 unf. 1906|: 3E! 10} 5000—100196,30bzG L. Nordwestbahn| 54 | 17 Per Breien s 14 do. 1901 unk. 1910/4 | 1.1.7 | 5000—-100/102,80bzG ult. Sept. —— E aab-Dedenb.Gld.83/3 | Pr.Hp. AB.1,43%JI/I|—| fr.Z. | i.C.1.7,01 104,204 » Oesterr .B.Elbthalbabn I 1 L114, Reichnb.Pard. (Silb.)!4 d 4%, J./T. .|—| fr.3..| i.C.1.7.01 18125bzG do. alt. Sept. tali ua Südöstl. B. (Lomb.)[3 P i: 4%, À/D. .— ._| {.C.1.4.01 §0'80bz S Raab-Oedenburg . . .| 1.1 17.30G do. do. neue/3 t 342,7: 5bz L 34% I./I. .|—] fr.Z. | i.C.1.7.01 174, 50bzG do. i. fr. es e. do. do. Gld.-Obl.15 ivo iso L 34% A./O.|—| fr.3. | i.C.1.4,01 174,10bzG Reichenb.-Pardubih . | | LT |—,— do. do. do. [4
L, 1: L 1 1
E e EA E Dp bund J N
-—-
_——
1000 I—,— 600 I—,— 1000 163,00bzG 600 1122258 1500/1000 192 50 9 1000 192,10bz S 600 1204 50 B 1000 /600]160,60 H 1000 1—,— 1500/ 3001116,10G 1000 1139,00 9 1090 1110,00bz S 500 5409S 500 130,759 400 1333 00B 1000 68 50bz S 1000/500146 89bz 1200 /600 358 00bz 1500 /300054,00 5: &S 1000 1145. 00G 1000 111675 95 500/300 182.00. H 1000 1195 50G
J) J m} bum umd |
_— S enc e S
S ho [T == 2 J) Pre an} Prt pern punt punt 2}
— B —_—
m t D t pt t e d ded det dne C J O dei dk Dk dret drm dek Cme L e. A S B R R .. L A C E U G0 O Uo I E ri pf pt pt pet Q C CIT ft bi pf pu pf fin ermd bene uned emt pre ju pst duank Prerk C C
T CIS Fund Pun Penct Put C C3V O o 1 C DC
0. m | C |
1-1-1
E Ps
I
Î
S L
S D S?
Ran
) Via Un bs Dn
L I "J Pm rere Pren Penati deen Jene dent a} D pen E,
— ,-—- | oi “d Ctrbk. f. Esbw. rz3.103/4 | 1.1.7 |2000u.1 Bergw. 5 j 1000 174 00bz& Görl. Maschfb. k.[15 Ai Antw, Zentralbank d Manie Dei, [s Landbank rz.103/44| 1.1.7 | 1000—200 [100,00B Doch. Baw. Vz.C.| 0 | 0 4 | 1.1| 1200 |=,— Gothaer Waggon —— |7
-
e
D —_ t Qi
J — —
222 "aae
Badische Bank. Bochumer Gußst,'16i 1500/3001164,10bzG Greppiner Werke
75,00B Banca Com. Ital. 2 B - ae lge Es F ) f, ösperde, Wlzw.10 | — 1000 [105,00bzG Grißner Maschin, |1: TaT56 Br f Rheinl. u. W.| 64 | 1200— 70,00bzG ' Braunschw. Kohl.| 8 | 9 600 [157,00 5 Gr.Lichterf,Bauv. 73,7 B Spritu. Prod.| 3 | ¿ 64 90bzG do. Stamm-Pr.! 9 110 1200/600/168.69.5 do. abg Zti 108 10bj H armerBankverein, 7H | 113,75bzG do. Jutespinner./10 | — 1000/: 300/14 (250 H do. Terr. -Geo N 9 94‘ S Bas Pandetsbant c | | O 5 q do. Maïchinen ./18 [20 1200/ 6001156,508H Guttsm. Masch go / A Le é / ; B verische Bank 70006 Industrie- Aktien. Bredower Zuder| 24| — 92/50bzG . Zert. 43%J./J.|— | [rZinsen 104, 50S Salzb. E. u. Tr. .….| 5 | 6 i — Ung.-Gal. Verb.-B. .[5 p fai zaver. Handelsbk.|8,05 /8,05 ah A Breeftu.Fo. Well. 1. Lig 92,50bzG . do. 4% J./I.|— fr.Zin'en [81,50bzG Südösterr. (Lomb.) . .| | 3/ .1 121,30b4 Vorarlberger 497,29G Berg. -Märk. Bank 84 | 3E | 146,50G j Dividende |vorl]leht.|Zf.|Z.-T.] St. zu 6 | Breitenb. Zement; 1i | 8} 92,50bzG „ do. 4% A./O.|— fr. fr.Zinjen 81;,10bz(S do. ult. Sept. 21,00Gà21,10bz me O Berliner Bank ol T s 80,80bzG Berliner Union! 4 | 5 [4 [1.101 60 11G Brem. Allg. Gas.| 6 | 4j 92,308 . do. 34% J./J.|— | insen 74,60bzSH Szatm.-Nag. . j 14 | — -— Gr. Russiiche Eisenb, 3 12 625u. 125R. r Os do. Handelsgef.| 9 94 | 135,60bz Bod kv. u. n./10 !10 14 | 1.10/1000/3001157 75G do ‘Wollk 190 10 98 00G do. 34%%A ./O. |— - Zinsen 174 00bz(H Ungar.-Galizische . . .| 9 | 5 E cam Iwanag. «Dombrowo 1 .7 |625u.125R. 102,75! p do. ult. Ser t. 35,30G à,25bz Böhm. Brauh./114/11} 11| 600 N0000G Bresl. Oelfabrikl 5 | 31 98,006 Pr. Hvv.-V.-t. 1905/4 10 5000—100196,25bzG Ver. Arad. und Cían.| 6 | 51/4 | 1.1 98,75G Kosl.-Woron. Obl. .10/ 600 97 0bz( do. Kassenverein| 83 | 34 | —,— Bolle Weißb.! 43 2 1.10/1200/300|—,— do Spritfabrik 10 12 E do. do, 34 vers.| 5000— 100/91,10bzG O A O N O AS ! 2,0 ZLIo COS. do. do. 1550 4 410 2000 —600 |—,— do. Makler-Ver.| 9 | 7 111,00B Friedrichshain 4 | 1.10/1200/600[102,0043 do. W. F. Linke/16 [144 34, IVDI Pr.Pfd.B.XVII 1905/34] 1.1.7 | 5000—100/91,75B Kursk-Kiew 5t | 514 [1.2.8 |—,— — | Kursk-Chark.-Af. Ob.'4 7 /20400—600—,— a Prd.u. d.i.Lia.| a | c —_,— Gebhardt .…. 1.10} 1000 108 00G do. Vorzuas-Akt.| 44! 43 E do. XVIII unf. 1908/34| 1.4.10] 5000—100/91,75bzG Warschau-Wiener . . .| 264 [15'%|4 | 17 |—— do. do. 1889/4 | 1.4.10| 2000—500 |-—, 0b aeoumer Bank. .| 7 | 102,10 Gericke Weißb. 1.10/ 500 157,508 do. Kleinb. Terr.| 64/12} Pepe do. XVIII unt. 1908/4 L 10| 5000—100/99,25bzG do. ult. Sept. f Kursk-Kiew 41 2000—500 198,60bz Bôri -Handels-Ver. 7t | 97,10G Germania . 1.10 1000 [107 50.8 Brüning u. Sobn! 7 | 7 î ch.
p)
5 e SS
—_—— — ps too S
U N Bankf.Orient.Eisenb.|4 | 1.1.7 1000 Fr. 194,106 | do. i. fr. Verk | —à164 90á,25à,40bz | Grevenbr. Masch. |
p — — — _—
Put dis Vf ®
—_ Gn c
pund anÌ dend e) an} dund ex} dend duns duns T Brand punntd dane dund uned dund
600 1522 5B agener Gußstahl 4 vr.St. 30/00 » Halle Maíscbinfbr.|3 1000 182 50bz4 De d„Un.fr.Pom.M. 1000 173,106 es: (Fleftr. W, 1000 117150bz Bellealliance 600 169509 Hann.Bau St.Pr
) 1200/ 6001171,75 S do. Immobilien 300 1187,00bzG do. Masch Pr. 1500 1102259 gas. -W. Gum. 1200 1125,00B arkort Brüdb. k 1000 1111,00. do. St.-Pr. ; 100 fl. |—— do. Brgw. do. 1200/600088 75b4 1000 — Harp. Brab.-Ges, 1200/600[153,0)6z B 1000 1941,506zG do. i. fr. Verk 154,25 .152,504153bj 1000 11550b4 artm. Machfbr.| ( [1200/6001115 25bz 1000 159,50 » dartungGußftahl! 1000 140 30H 1000 [169,25 arzer A u. B 300 176,10 9 600/ 12001 254 Hasper, Eisen . 1000 1114 25bz 1200/ 309/165,30 5 edwigehütte. . „| 1000 1169,0IH 1000 159,00bzG ein, Veh aba.! 1000 |— — 1000 172,00 H einrichehall [1 300 1142 25et.bzG 1200/ 600|— — elios, Elekt. Ges.| 7 1000 40,80 H 1000 1177,50G Hemmoor Prtl.+3.115 1000/500/1038,256zG 1000 13,7 bj engstenb, Maïch.| ? 1000 |——
) 1000/ 3000256 ,10G erbrand Wagg. : 1000 107 196 1000 171,50bzG ibern. Bgw.Gei.|1: 1200/6001: 53,00bzG 300 [111,759 do, T7, Berk 56,20à,25à), 1%, 75a, 5Obg 1500 1110,75H do. N 63001-64600 — L 1000 1000 [L Hil ebrand Mübl 9t| — 1000 152,006
_— — -. —
mai rene erna nend enn Prei gern p annd di nenn mah rh endi pen enm d mh rem d mend erman med redi reh eh r ms rk js mh red em Pr eh eren rk Pi Prem nh end pern mk pen Prm Perm reer pre: c - * E 57 246 C t Sid i Ei 2 au Bat GIC Bug 4] a t e F A s 22 t e eet) lin a] pen pem
bus QC Q ck=s (F)
— S R wt
-_—
—— —
2 v din vi vin is f i M wr | =I# A j 15
-—
m——————— —- - -
T T T T ues bunt a} J) CO
——_ ©
500/300 1267,00 » 1590/ 300]2 75h 1200/4001101,25e
400 1123
|awovvr
Bon en A T Ae In fand pri grenati get rei pri rei send rets r d emed Fn ne reh Sre ei Fern pri Sre Semi Ferne ems pem Spree med Öm db per pm: pri pr Pr jer ern
s n G V s fis A n H i D n É D wi i pi V v vi pi ps pl pee pit pl O É pi Á d a P n reti gerei 2} 2} let Peti p ‘an } Pet per 2} Pri Pr rect: Pera Pert reti emt 2} n} 2} 2} de C3
L, 4 4, K 1
I |wæ
| 64 |
| 6 i N do. XIX unk. 1909/4 5000—100/99,50bzG do. 1 M4 17 f Mos?kau-Jar.-Ar. . 0! 2000—500 198,00bz Brasil. Bank f. D.| li D.| —,— Hilieb.aba. u. n. 1,10| 1——2000 187 00-9 Brürer Koblenw.|16 [22 "P doXXu.XX1uf1910/4 | versch.| 5000—1001: 99,75bzG do. Gen.-S6. .| |—] fr.3. |—,— Moskau-X.-W. gar. . 6 Kaiserbraucrei | 1.1| 1000 1119808 rver Lf A016 7 do. Klb. Obl. uf. 1904/34] 1.1.7 | 3000—500/92,00 + Außerdem 8 Rub. Pap. *12iRb. **6/ Rb. Moosokau-Kursk . Königstadt . 1,10/1500 /30097,75bzG Buderus, Eii.ÀA-C| 6 | 9 p po do. unf. 1908/4 | 11.7 | 3000—500/99/00:5 {t Außerdem 6,5 Rub. Pap. _ Mosfau-Riäsan Landrè Weißb. 1.10 600 [19450 e Buî , Wagagonf. 9/4 97,75B do.Kom. Ob.ufk. 1907/34! 1.1.7 | 3000—500195,50bzG E ett —————————_ L E 73, 50bzG München. Brh. 1,10| 1200 180 50 Bußke u. Ko. Met.| 2 | 3 95,60bzG do. 1 unf, 1910/4 | 14.10| 3000—300/102,50& Amsterdam-Rotterdam | E A Moekau-Wind.-Ryb. 4 109,00bzG ahenhofer 1.10 1200/300/184,89bz Calmon, Asbest ./15 [15 ift Rhein. Hyp Pf 66-65 Anatolische volle. , . „| 4 | 1.1 83,30G do. do. 1896/4 —_— bie erber. . | 1.10| 1000 1237,50 » Carlsh. V.-A. 0/0 t 83—85 unf. b. 1902/4 | 1.4.10} 2000—100/109,00bz G do. 60%) | LI 340 9 Orel-Griasy 95 00bzG Schöneb.Scl. 1.10/1000/300/169 50bzG | Carolin. Braunk.' 84/14 de g [6 92 0b do. ult, Sept. 8 _ 83 50à 40bz do. dô. 87,25 Schultheiß. . . | 1,9 ‘1000/300211 5IbzG Cartonn. Loschw.|10 | — j do. S.69-82uk. 1904/34] verich.| 2000—100/92,79bz& Ganad a-Pacific ._.. j 9 1.7 1109,70bz Rjäsan-Koslow. . 106,258 Spand. Berg [1.10/ 1000 1139,00 do. 1601—2600| 5 | — — — do. Hvv.-Kom.-Obl.|3} LaIA 2000—100/93,006 ult. 103 50à/30à,G0bz | Riäfan-Uralek .…. . .| i —,— Rh.-Westf «Bodenkr. Gotibardbahn e 814 | 1.1 1155,00B Da U F 1 1101 Ÿ unt. 1905/4 | 1.1.7 | 98,00bz do. ult. Sept. E do, do. ZW do: 11, 1V unf. 1904/34| 14.10 90 Italien. Meridion. . .| S/ | 8/4 | L7 1—,— Rybinsk
0! 2000—500 197,90B Braunschw. F 1! 1000 u.500 95,00bzG do, Wn: r
(0) O
13
4
1 4 300 |106,25G 28 | 2000—500 E do. Hypothekenb. Tk | 127 /,00bz .11/1000-200 Th1.[98 50b Bresl. Disk.-Bank 1200—600 j 1 F 10! 1 N
_——- Rranereten 4 —— — O é O i ps C O [| # |
0! 2000—500 198,20 do. Wechslerbank 0! 2000—500 197,90bzG Brüffeler Baak . | 600 L — (ghemn. Bank-Ver! 0! 2000—500 [99,00bz Coburz. Kreditbank 0! 2000—500 [98, 30bzB n u. Diok.-B.| 3.9 [2020 u. 404]— redttver, Nevi es 11| 2000— 12 Däniiche Adm.-2
10 2000—500 197,90dz Danzig, Privatbanb! 1 0s Darmst, Bnk. Gld,| do, ult. Sept.|
do, Marfïtüde! 7 _ ult. Sept.!|
, Zetteivank| 54 | Defiauer reten 5
J J pt) Put pen
a ens dib F ree Pert Prets Prend Junt ©°
-
——— —_— L
Ï Ï
— — — — _— _—
wr -—- ge pu 0 us nd L 27 I DED N ps pas Q
) 1116,75 Vereinsbr. i
A7 Zu do. St “Prior. t gi Viktoria .
R B Bumer G
R rauh. Nürnb.|
1000 1119 506zG riegerStadtb,!| !
1.100 300 1202,75 do, Maïch. u. Fag.! 0 | — | 1,10/ 1000 1227 00bzG Caffel. Federftahl!12 [12 y 1000 D do. Trebertrock.|25 | — | | L8| 1000 114 0.8 Charlottbg. Wafs./124/13j | Í l 111,505 Charlottenb. LätC| 0 | — In 94 50B Chem. Fb. Budcau! 0 | 5 119,600 nzigér . . i 4 do. do, St-Pr. 0 | 5 Dessau. FldichL| 6 | V 80, do. Griesheim|16 | 5 Deut 114,0064B ortmunder . .|20 |: ‘ (S do. Grünau [124/14 Deut e Ge 18 i 1D 8 ortm. Lôwen! A g do, Mil. .[14 111 | 125 ReL [100/700 do. ult Sept] 93 40493 60bz do. Union/18 .10/300/10( ‘ do.Oranienb.StP}12 116 |
do. Viktoria|124/1: .10/500/1000/167 80H d 14 | 9 [1250-125R. 100 00bz® F. u, Wecdiel 10228 E Düsseld. Adler] 8 | 8 ‘10| 1000 193,008 g Jad Mens l 7
T}
do. (Hôfel)/10 10 | 1000 1174,08 do. W. Alb 12 s
aiioo (8 ¡langer er Reif 1 | 1| | “101 n, do. W. Ulde ert 124/124 ranff Henning [L 2% 005 9 erm. Dortm.! r 113 | 19250. oe uug. t e
lôberg . -— ärb, | Sl dauf. 1 M j 15,5G a o. Bertzcen (19 P S[Grünberger . . | —,— do. Wirkw.Mich./12 | 3 ofbr. s) —— City Bas. St-P | 0 0 Me... 4D _,— oncordia Brgb./21 129 ; —.—. ncord. Spinu-[17 [17 4 i
n jolid. ‘5 130 4 | 71 .00bz G do. À 153 508 Cont. El Nür
T m s — _
—————
2] s T | D
- l pt
— e
1,1
ee - — —— 2 — §= da 4 —— _— —
S s a Ht
D ger geh ch0 0 Q DUDINEDE T O O O A E eng E PTT®" E af 7 aODO O e E O O D: IORODS R T oCIDD On om O ne" e-m"
biet e 1908/34} 1.1.7 | 91, do. ult. Sept.| fe MED Ostbahn ....
20,90bz — M unt 1908/4 | 1.1.7 |! 98,504 Italien. Mittelmeer . (j 5 | 5 [4 T 1103,20bz 1
do. Spark.-Pfdbr. 1V, V! an 94 75bz do. VIH unf. 1910/4 | 14.10! f 9, do. ‘ult. Sept. Sub. Westbahn . . .
do. do. 1'100 | -6,00bz Sächs. Bdkr.-Pfdb. 1/34] 1.4.10| ! / Jura-Simplon | 4 | 4141 LI 199/25et.b4G Tranofaufas. Obl. bri3 | middling . do. do. Ulunf.08|34| 1.1. „: bz do. ult. S 99, 208 do. Irj3
Türk. Tab.- -Regie-Anl. abg. | 8 [i.D1411.3—,— do. do. IIlunf.09/4 | L1L do. E 1 0 |—ifr 1 b Wars au-Wien br |
T S D Lia Las Lis ded fes des LO dus cuJ ct drid _——
-_
nth ent det Int ernt Bene Dr d h erk rets Drr dd eme eret erk Drr dere red
| Fus Eis bus lis Vi Epe 10 16 16ck D O
te to _—— —_—— —
1000 160,506 ilpert, Mascbin.| 6}! = 5 | 1000 |—— iy 1000 160,00 v irichberger Leder/10 10 i: 1000 112325G 1500/3001176 25G do. Maiïch.! 5j L 1000 161.00 9
1000 161,009 Bon V.-Akt. kv.15 y 1200 1149,00B
R — —
m O M1100
do do. ult. Sept. E do. do. IVunt.10/4 | 1.17 | do. _ Sas pad. 1,4 | 4/4 —,-- do. 00. Si Bdked - f 1-1/4 d ao Pr.- ee 5) | 0/5 | 5/514 L1 4 20008 po. do. 1 L | i do. IV unf. b. 1903/4 | : 0 ult. Sept.| c j o do. Pfandbriefe und Schuldverschreibuugeu po. —y LAY L R | | 3 s N.-Pac. Vorzugs-A. . 4 | 4 ¡4 d ds. X, XT unfv, 11/4 |
O Hypotheken-Banken. E 34] veri (6 do. ult. Sep '96/90497,20b4 | Wiadit! Oblig, 18554 | Auh.-Dess. Pfandbr, .14 | 1,1.7 1 3000—200199,25bz¿G do. ITI1 unf. b. 1905/3}! L Gard. Sefundärdadn, 46% 1/14 | 11 j—— x do. 1895/4 do. Ï unk. b. 1906 3j! 1.1.7 | 3000—20 91,250 do. IV unk. b. 1907 34 1, . Verk.! Res b do. 18974 Bav. Hvp.- u "8 B.'34] verich.! ‘ y Schwzh. Hypbk - 3 E 9, Schweiz. NO; t-A,P. 5 | 614 4 11 mo, 5068 do, do. | do. unverlogshar 34! veri. — T, E ge fen 18 i E v da, U m b. N 5 54 i L1 ags “ad: ri ann. I 34| ver 0 unf. b. 4 | e: )bzG 0. nion j — ——— E IT-KV Bu vent do. 1V unk b. 1909/4 | 1.39 | 5000- do. ult. Sept. _ 92;75bz Anatol. Eisenbahn 1/5 | do. if u. XVII4 | 14, 10) ‘ 25bz6 Südd. Bodkrd.d S.43/4 ve ‘ \ Transvaalbahn ... .| 114 ¡LRd¡— fr.3. 1—— do. do. fkleine5 | do. XVIII uf. pop A Q Ob; do. do, b.S 503} L ÿ do. i. fr. L do ITTErgänzungsn. 5 do. E GUbzU Wstd.Bdk. l unk. 1044 | 14. do. Zertififate} — | — |— fr.3. 1155.00bs do. do. fleine|b | L do. Ä E y s 9,00 do. ult. Sept 56,0004 Egypt. Seme A) ¡34 Dani. Duo -Plandbr | do. do. IILuf, 17 | Weii-Sizil. St-Att J 1% | 114 | 11 21/00bh Gotthardbabhw . . . Bil L
1000 1104/25 ôchst. Farbwerk./26 20 4 1000 |— — 1000 1154,90b4z ôrderhütte, alte!l — - fr: 600 7,109 1000 118250}G do. fonv. alte! — 300 12,106 M pr.St [156,005 do. neue! 9 |- 1 | 1200 172009 4 pr.St. 109,099 do. do. St.-Pr.| — |— |— fr.Z.| 1000 151,009 300 do. St.Pr. Litt A/14 |- 7 | 1009 D BNA 300 34 5064G oes, Eis. u. St./16 |— 7 | 1500 5B 1000 [3475.9 érter-Godelh.. [12 | 6 (4 [11 | 1000 6320 bi 1 20s offmann Stärfe!/12 | L 1000 1187,76 S 2001 ofmann Wagga.| Si 11 309 1180759 EOA oe DO. éi 12 4 1L 1000 |— — otelbetrie 4 1 1000 1156,75G S 49225h | B Bt 10 1000 [120/00 A áttenh, Spinn. 5 [6 14111! 500 (8120S
1D, a, 15, ai, asits ije, aiv, afi jen, iv ale ée, eli lis zie i ne nis | e ie n e i es s s m was wi nl wi nba vin
| S
spa) jen sinn) (dun finmet dum fim gut) jus ut Q7P C54 unt iat uet jm unt. dus: ua: sun gat inet d ut jan zun, dens duns duns dat. uns dent) duns, dens duns duns | _—
—} duns uns uud 2} e) =I=I_IBT_ s a—Ì dund ded e Ï u
7 P A T Brauereten
f wos va wr
us gund dund jens gut gus guez ST A 8 gp s Indi Pet t et Wi i} Pt D L ‘n } enc Pt Peti ti P ri t nt 2 n ÀÌ
—_— SaSchoSeo
_—
P E | E eit E t S e a I
C0 co ea
een ggen jp denb det eet
0 14
_ _