Spaniiche aru gr. abg. . do. unabg. . do. L mitt. abg. do. i; unabg. . . do. s Fl. abg. do. unabg. . / do. h ult. Sept. abg. j do. ult. Sept. na: i: VII uf. 1903/4

Türk. Anleihe 1865 B . VIIT uf. 1905/35

do. ; C 26,35Lk IX,TX a uf, 09 4 do. 2 26,35bz Di. Grundich. -O. 4%— Do. k Sw s 339%! — do. 5 . Sept. 24/20bz E 4% abg.|— do. inif 95,75bzG do. 34% aba. — do. : 98,75bzG Dtsch. Hpb.-Pf.TV-VT do. foniol. Anleibe 1890 —,— Do. Da, VTI do. rrivileg. Anleihe 1890 —,— do. do. Tu.Tafv./1 do. Zoll-Obligationen . — do. _do. VITI 35 Do. do. fleine Aa do. IX uf. b. 1905/35

do. do. ult. Sept. —,— do. X uf. b. 1308/4 do. 400 Fr.-Loose . … . .!fr.3.|A p. St.[100,30bz do. XT, Kut. 1910 E do. do. ult. Sept. — à100,40B Dresd. Hyp.-Obl.gar. :

Ungar. Gold-Rente große 100,09B Frff. Hyp. Pfo. XIV 1 do. do. mittel 100,40bz Hamb. Ovp. -Pfdbr 14 do. do. kleine 100,508 do. S.251-: M40u f 03 4 Do. do. ult. Sept. —,— do. S. 341-370 u f.10 L: do. Kronen-Rente . 93,50bzG do. ‘alte und konv.

do. do. kleine 93,508 do. S.46-1N unk.05:

do. do. ult. Sept. —à93,40 bzG } do. S.301- N

do. taats: Bere, 1897 h 83,39B Hann. Bodkr.-Pfdr.

do. G. -A. ; Th.) 34 10H do. do. r Do. (Sold-J Invest. ‘Anleibe 103,00B do. ITTI unk. b.1994/4 Do. (C&ijenb. G.-A. 1889 102 T70bz do. TVY—YVI uf. 06/4

Do. 4 102,80 et.bzG | Leipziger Hyp -B. E 34

Do. do, 103 ‘00632 B do. do. F uf.C6/4

Do. Do. 103,00bzB do. Ser. VIT uf 08/33

Do. Eisenb.-Silber-Anl. — do. Ser. VIlTuf.08!/4

do. Loofe E —,— do. Ser. IX unk.10/4

do. Erundentläst.-Obli vi 4 192'80G t gg Hyp.-P.Trz.125 44

Es do. un?èdb. b. 1909/4

417,750B do. do. 1910/4

98,50G do. i

5,T5S do.

87,00B do. IL IIT uf 6.190

24,608 Meélenb.-S Strel. SA

§5 25B do. do. uf, 063 Lr Mein. Hyp.- (EARTDE

83,20B do. I1

R nE: do. do. unfkv.1905/33

82,50bz do. do. unk. 1907/31

89,10G do. VI 1 do. VIlunf. b.1906 v4 "DreEs 6.1911

0 ram.-Pfdbrf

Mittld. Bdk, N :

— p J

| 2500 Lire [60,506 Duisbura-Ruhrort; | 500 Lire 160,50G Elberfeld.Bnk-Ver. 5000u.25008./94,50bzG Erfurter Bank. 500 Lire 194,50bz(H Effener Ban fverein 1909 Fr. |—,— Effener Kred.-Anft. 590 Lire |—,— Gotb. Gradfr.-B. 1040—2020/56,090G do. Privatbank 404 158,25G Hamb. Hyp.-Bank| 2900—500 36,60B do. Wechslerbank! S 35,25bzB Hannoveriche Bank 2009 u. 400/66,10 5H Oildesheimer Bank 2009 u. 409 ( Kieler B 2000 n. 4903,10 Sée Weälcrbank 2500-5000 2. Königsb. Ver.-Bnk. 500 Lire Landbank 11! 1909 Fr. Leipziger Bank .10/250Iu.5008 do. Kred.-Anft. 2500u.500L do. Krd.u.Sparbk. )/5900u.25002.|63,25G Sub. Komm.-Bk. kv. 0! 590 Lire 163,2: Luxemburger Bank 1 1999 #4. 194 25G Märki che Bank. 1000 fl. 194,50et:bzG Da) eb. E B. 1900 À. 4 50et. bz(B «B. 94 50G Mxklerbank

94 50et. b z(H Medlenb. Bk. ENTIA 94 996 zS Do. Hvu.-Bank

eye i V

— — - - : : ä E D BA Bet A A 6 M L 1909 L 4.10! ) : Deutsche S Obligationer. Jtal. Eisenb. -O. gar.| E Kunterstein . [4 | 214 |1. 20S Cont. Wafferw. . r.-Pfandbr. 1/31 : 5,75G Leipz. Br. Rich. 10 10 4 |1 205,00bzG | Cottbuser Masch. 3t 103,10G Lindenbr. Unna! A Srouwis Papierf. 110008 Lindener . 285,00G S 111,75 nen 120 69bzB 3000 : Do. 122,758 am 143,75 1000 [—— 95 50G 1000 |5650G 106.50bz G o UBG 135,25bzG 1000 : E 1000 : 1009 [180/50G 1000 193: I5bz(H 1000 [17 1,00bzG 1000 145 ) 00 S 1000 1000 1000 1000 —,— 1000 1215 00G 1000 85,008 1000 1120,00G 1000 1104,25 et.bzB 1000/500224 75bzGB 500 196,09B Donnersm.

wr

e S do. do. VI uf. 1910 4) 100/100,00G Alidamm-Kolberg - 4 | 14.101 1000 |—,— — Miitelm.- E | 3000—300/98,50bzG : | 30bz do. do. L 3000—300/92 70G Deutsche A LEE tamm-Aktien. Berg. E. 1 4B 3H 1. ps, 5 bi 3000—300199 '30bz G Dividende |vorl!legt.!3f|Z.- t. zu # ] s Braunichweigiïche . 41 194 00G ¿s0rTN0 3000—2300 99,40 Aachen- Mastricht| 6 600 118,00bzG do. Landeseisenb. T 33 Macedon. G 3000—300[92/50G do. “ Genußsch.| * St.1209,0IbzS do. T. unfv. 1905/31 93 40R „Is 5000—100[100,00G Altdamm-Kolb. .} 5 127,598 Brölthaler Eisenb.-O. 42! Phi Stg 3009—100/45,50bzG Brnschw. Ldeisb. .| 6 133,00G do. 1900 unf. 1907/4] D1200—500 |— — 3000—100143,75bzG Brölthaler 1200/300|—,— Drtmd.-Gron -Enscb. 32 1000 l, 3000—1090/45,50bzG Crefelder 1000/5090/83,25G Halberst. -Blkbg.88-90 4 | 500 u. 300 1100 505 3000—100/43,75bzG Dortm.- Gron.-E. 600 1151,90bz do. do. 1884 fv. 3: 590 u. 300 94 50.58 | 3000—200/[109,10G do. ult. Sept. 151,75‘SH da de 1895 31 1000 u. 500/94,50G 5000—200[98,25bzG do. 30001 —40000 1200 |—— LausiberE.-G. ukv.06 4 1000 u. 500 99 50G 5000—200/98,50bzG Eutin-Lübeck 600 150,75G Lübeck-Büchen aar. 3000—500 |— — 5000—200/91,25bzG Srankf.-Güterb. 1000/500|—,— Magd.-Wittenb. Att 3 600 |91;10G 5000—200191,50bzG Halberstd.-Blkb. 1090/600|—,— Melnbrag. Fr.Frz.-B. 3: 5000—500 l — 5000—200/98,75bzG Königsbg.- Cranz. 1000/500—,— Niedrichl.-Märk. Aft.'4 300 |100,30G 5000—200/99; 50bzG Liegniß -Rawitich. 1000 193,90G Ostpr. Südb. T—[V 4 2000-300 |— 20 o Ey ‘bach . s e, E es do. do. 1889/33 —— 5000—200/99 50G ubed-Buchen . . 200/6001139 00bzGB aard-Küstri: 31 — 9200 194 2956 2000—209/98,90bzG do. “ult. Sépt. 139,10 53à39,4 a38 ,20bz M da td-Külir 1896 E. 10 1990200 G r e 199,00bzG Marienbg-Ml: 600 172,10bz Wismar-Karow . . . 32 | 5000—200/99,75S p Ul Sépl. 72,29 ; fterwld_ 131 E 2000—200/91,00bzG Niederlaufiß . . .| 34[— [4 | 1. 1000 |—,— Zichipkau-Finsterwld.'34! 14. E : o S M&cklb.Strl. Hp-Bk. O S E mlt € bab: 5 V) o 600 NUS WUY EUX. s Mein. Hv. - B 80% 2090—200/92 90G 0 uit. Sept. &4,90V C 1 B ck= ü ; ; Mitteld.B 2000—290/24.00G Bichipk. -Finsterw./11| — 14 | 1,4) 1000 1215,006zG | Deutsche Klein- u. Straßtenbahu-Obligationeu, e E n 20006 99'006 2M 21 Allg.Dt Kleinb.rz.102 10/1000 u. 500/61,27 Amerikanische Eiscnbahn-Bonds. Mülb a S ept. i 6 O :S :12 Do. ra. 102 .7 [1000 u. 500/61,25b Pu eima.d d.Ruhr 00,75G f t 1200/6001130 50G ün bamotte. 0 150030068 1209 C R S 1G E E do. IX rz. 102 10/1000 u. 509/61 25bzG lif.-Or. rz. 1918/5 1000 s Nat.-Bk. f, Dtichl.| 8 1200—300 198,00bzGSG Alla B-Omm-G, 1200 300114: ) 50bzG i pit B 19 1500— 15997 5 Bresl. «Warschau 34) 344 600 |—— do. 95 u. 96 rz. 102 ich./1000 u. 500/54596zG F E PIRef.rz.19494 509-1000 8 Lo ult Sept. 2 IUIS Allg. Elektr.-Gef. 7 [1000/5001176,50bzG do. do. V.-A 5000 2001877 Bröltbaler V.-A. 1200 |[102,50G do. TV—VI 13. 102 7 [1000 u. 590/54,59þz6 : 0 do: r L 29/3 509-1690 § Niederr.Kr.Pet.uK. 1200600 [109,258 (v.D.Edison-G.) do. Eisb. (Wag.)|25 50002007 Liegnitß-Rawitich 13/19 1000 F do. VIT rz. 102 4.10/1000 y. 500|54,59bzG „ic Burla.rz. 1927 1000 § Nordd. Kreditanst. 1000 106,25bzB Allg. Häuserb. kv. 1200/300182 005 do. Eisenhütte 5000—200 "i Marienbg.-Ml.… .| 5 600 1111256 do. Lok.-u.Strb.(100) 7 1000 R 1000-500 # DO. Grundkred. 12C09—600 |83,50bzG Alsen Portl. Zem. 2 1000 1181,00B do. Maschinenb. 150075 g Ostpr. Südbahn 600 1109 75bzG do. Do. (103) 7 [1000 u. 500] 1090 1.5008 Sina iri. dg Zank i 1000 89,255 Alum.-Ind. 50% 1 3-/1000 F|149, 89H Duxer Koblenw. 1000 200 a G Paul.-N. «Rupp ? 500 105. 00G do. do. 1898(103) 7 1000 1090 8 Oberlausitzer Bank 600 116,50G Tos Cnt. Guan. i; 1000 179 50H Dynamite Trust . 10 £ 2000— 10 199,790 5 Prignite ; 1000/300l— — Bad. Lok.-E.-A. (100) 7 1900 | is 1000 8 OberrheiniiheBnk 1090 112,75G i. fr. Verk. E do. ult. Se) 2000 1001200G E i r Brl.-ChrlStrÿbA B 12 117 [1000 u. 500101 ‘S08iG ; Wor N 6 23000— 100 12/008 Deutsche Klein 17 „4 1 41 10 F T 1 T

J] J J “wer

2 r

bo C5 fs

r v b q ans a

T;

11141

ry D

tse wr “r 4 T

G

O erneTae s Oppelner abg. Paulsb. Spitta Posen Hugger . Reichelbräu Rostocker … Scblegel . 114 50G Schöfferbof . .11 1,75bzSG Sch{wabenbräu 163,50bzG Sinn T G V. Tuchers che. 126,50B Ver. Werder . D R Ver. Artern . 88,50 H Wicküler Küpv. 16,90 Wiesb. Kronbr 88,75G Accumulat.- Fabr. 89,75G See Bocien D 120,00G A.-G. f. Anilinfbr.

609 179,605 A-G. f. Bauausf ;

1000 }9,00bzG A.- Montan- Ind. 1000 139,50bzG Dort. Un. V.-:

2 122,75G A.-G.Pavpenfabr 4 [1200/600(84,50bz do. i. fr. Ver

1000 —— Adler Prtl. - Zmt. | / Dresd. Ba: Gel 1.13 1200—300 1[104,00bzG konv. und neue!25 1000 1115 09H do. Gardin ren /12 Admiralsgartenb. 1000 9 80) 3 do. Müh iblenS e ed 10

bek pmk ded ded Prehm ena jun E) bk pem 2

wow SS

—_—

bum pen dh jun pern dure mm S

[a a!

_

M

E E B

| 0 | O pes ps

pk bk ju Paas Co C0 bo D D -2 ta däe

Lo O = S

00 wen

1005 1074 on | Far Le E S

D 00A M00 1100001] 5 d M 8 7 4 J] S

| t a m m S | le

a

1009/ 509 10090 1900 1090 1099

200/ 600 1999

O

tOtO | a S

ivie O N

S

p 4

p b t t et

H jf j a Î I a

111,75G

wr

N N 001 N 4 001] 0000-11]

—_ [O7 jd I A p pÁ U O O ra r ar Or

pee pre

|| oes]

auge Brauaretn,

nd per erat bek drn jen pern per seren dere derm ane derer pern

Mia i ima jr m i m R A m m S}

A A A I 50D IWIWDSD

A -

[N

b bs 0 Uo U E J O O i bs

e brm pumed pem jmd C M

rz Bt ry _-

dank funk jucek freta: hrus prak cy D

a

A

e

7

F

T)

a D D

Q 1 f f C C D B |&|

M b b pl bie bm Pl b Pb P Dn Db bt Dn s 0

dund D

9 jj ¡im f bm M | S O | f I I ——_— O h O He O p D O 00

C

@ Q Hy 2 F

D

ry r ry ry DVOODOVODDODS [v9]

E E E E da pi P Mim I bed p L L S L v1S

5 5

F: Ey

@) ry “e b

N r r

D

a

ai rf —1

j L

e D) wr p4

D R O D C

[iy D

wr

1-8

s

[04] g

2

(

1 S

D ad

Lee)

i Ma M Mck M Eck P M M

pt bnd pre bd but prak

J J] ———t

G

duvud umd prets

mi L O H

,

brand prand prak

500—109 |—,—

g C A Cy p | J

ry ry ry ry by 505509599 Do

N S 5

O _

S s pet ‘] E 100 La ALP A

y ry ry ty Cy Ly C0 Hm Mas Mas Mm Mr pp ÈS

N p p b D

p A C

_— bad N

D

p p b e +ck

|

G

D R 00-1 N 0D

Go S G G U (a c01- Or A

Mom I M Om bek I en

az pra

E O

E

H r h H e e e e H He H

tar tom 262

duensd dueend deen

mm m 7 vf M a H i m m A A 3, M bs jfm

C0 1 r S u

S

cs

H rf r H p p Pré 4 4 a] derk pk jrred þé

100 00 00 2011 —I 2 D b

mm T

O L PIOO A — ied J t bus CO A

Jed Jareh fred haet: seen. uen pam Junt M D D D hi pi brd

b D

1000 1009

47S P ü rá: Eu js Af Se Mi S, r s inn err B A min M4 E Ma g

Q

S P

p en: — Jaa

pk pad pre pem pt pk prrá L L) 1

wr wr H H H H= p b pri j O

O 00 00 wr

N N00 wr

2 tor 104

| | Ae [C C B BYCBYCIY

Barletta-Loose i.K. 20.11.,98|fr.3 Bozen u. Mer. St.-A. 1897! 4 Bukarester St.-A.1884 konv. do. do. kleine do. do. 1838 fonv. do. Do. kiein 1e do. do. 1895 do. do. kleine do. do. 1898 do. do. kleine Budapester do. Es BuenosAir.St.-Gold-Anl.88 do. do. do. 500 £ do. do. do. 100 £ Do. do. do, 202 do. Stadt-Anleihe 1891 do. unk. bis 1906 dn. do. s fleine D, 193 do e unk.b.1907/4 do. do. ult. Sept. 37,10Gà,25bz do. IV unf.b.1999 : z S Chriftiania do. do. Grundr.-Br. T 33 3000—300/90,00bzG He L E Genua 156 Lire-Loose . .…. do. do. ITI|4 3000—200|— — Elektr. Hochbahn Gothenb. St.-A. 91 S. A Nat.-Hypotb.- C.-G. l Gr. Berliner . Helsingfocs Stadt-Anleihe früber Stett. rz. 110/43 3000— 1504 — do, r Sept. Do. do. do. 1 Karlsbader do. Kopenhagener do. do. do. Do. do. Liffaboner do.

Do. Élein 1e

Lire-Looîe f

Lir e-L00i €

K

der 4

()

E dôrs t M “r

s

T

= =

f E t Mf n Mim H Mf rf H Em HE= Hm Mr Hb V Hck H ck E» M P

tôr- tdr- Le O Or“ O Der O

-|

ded dund pumcd pre denk perct prmad pre derb dund uad pen fem uach dan ura puoch pocd dees jus jut puas pit U Sb i im irt f Pt t f Pm Pt Df R m i m f Pr m Pm Pm fs M

dr © S 2B

A M L l

O

) Sept. i 150,80à,75b 1000 s : Oesterrei. Kredit 160 fl. P. |—,— Anbalt Kob! enw i y i aßenbahnAftlen. do. do: (102) 1000 u. 500¡— 4 Zoriñikate 3000—100192/00 S Aach. Kleinb. kv.

S 1000/300194 106; Eckert Maîch.-Fb. 1200/600j85,9 bz H 1060 8 do. ult: Sept. 196,70à195,75bz | Annabg. Steingut 100-500 600 187/90. Ein trat Bergw. 1000 }201,1964G 1000-500 A F do.Spya Ir-U. Leih b. 300 fp ¿eis Aquarium abg. 1000 § Ostbank f. H. u. G. 1500 |545,00bzB Elb. Leinen-Ind. 1000 R) —,— Arnsdorf. Papier nf D, , 1000-500 Petersb. Disk. -Bn n 1000 }N2.00G Bâäru. Ste in Me i O do. Liegniß 1900 s |—,— do. Hvv.-Bank 1009 Fr.1116 09G 102 25bzG Bannina Michfbk. : : 1000 174 10bz do. Silée sia E Dtr. Bd. 80 9% s: Bes 6,30G Baïalt - Aft. - Gef. i : z 600 1: 33 00bzG Var, El Leibh. ko onv f 1200/ 2001185,75b4 114,00bzG . f. Mittel ). | M t.1619.00G | Fabér ; , Breslau Rhe = | 1000 195,50bzG Reichsban 10.48 10,96 3000 153 25bzG o. OftendV «A 1.1 1200 1'1000- 200A. sau Rhederet .!| 8 0 1 »,DVDZO r L I E: V 1000 =— fr. 3.|Æ pr 0,00G Sahrzg. Eisenach 1000 115,75G ar Genuß. . C 1000 c E: 10 LOOOE Eins &Seldm. Cellulose . c Hambura Rbed .1| 1000 |—,— Ï ult. Sept. P Bendix Holzbearb 300 A |—— amburg Rhederei . s R f 1000 450 —_— do, Brotfabrik 1200/6001136 5068 do. Elektr. 1000/5300 1000 1000 . Elekt.-Werke|10 | — 7 [1000/500/163,00bzG | Fricd.Wilh.Pr.- 600 1000 Hot. Kaiserh.| 5 | 5 .1 ‘1000/00/79 60H Gaggenau, V.-A, bk. £ amb. 80% U N 250 Rbl. Þ Lagerhof i. L. Geisweider isen 1000 tiche Bank l L tex Bankverein i 400 Kr. |—,— | do. Neuend. Sp. 1000/ 600156,00 | do. Stamm-Pr. 1500/300 ilt vt. R 1000

O, Do CIO f 1000 |67'59b;G Eg storff, Salzw. 1500 [143,599 1200/40011: 50G Crefeld. Strßb. (103) 1009 8 Do, Länderb. abg, 200 G. Annener Gußft. “A : 600 160/90G Elberf. Farvenf. : 1000 1232,00G 1000 8 i Osnabrücker Bank 1000—500 |128,75G Archimedes . [N J A8 U 1090-500 Ostdeutsche Bank . 1000 120,50 H Electr. Lieferu 1000/500/117,25G : Ascania, chem. F. L 1500/2001 Eiektr. Kummer . L 1000-500 0. Int. Ba: 1k 1000 197,25bzG 116,2 bz Ÿ Balt. Elektriz zitä it ' Fah - 1000 27 00G do. Unt. Zürich 10609 s 1113,09B Pomm. Hyp.-Bank 1000 E oGe 130,00bzG Barop. Walzwerk 7 1000 197 75G Engl. Wl Hyp.-Akt.-Bk. 590 |157,006zG | i Baug. Berl.Neust. Ou Schiffahrts-Aktien. , ae [22200 Pfan idbriefbnfk c ¿- S, 1200/ 600/39, 0 1000 —,— Mo "ab it i. Lig. fr.Z.|Æ p1 | S8 00S Nürnbe Ta 1000 41 00bzG L Ml.Thiera.i. i # PT 1900 3. vpr.St.|690,.00G Falkenstein. Gard. 500 87,Tohz Bedbrg. Woll-In Q L 2 u. 1000/13 600 117,50G Bg.-Märk. J.-G.| 1200/ 600|— — Slôther Maschin. 1000 3009—300 |142,25G do. Cementb d L, — 600 [197,00G F? | Fraustädt. Zuer 1000 500 107 (0B l 1000 Gub. Hutfb. 10 1000 1142 00G Fri ster u. R. E ) 200 f. 1000 Ax ar i. R mm.-B. J G 250 Rbl. P. Akt. u. St.-s - -'fr.Z.|4 pr.St.|—,— 1200/60016 Boder 53 2 1000 112, 80G do. Ludcke N) ti 61 1 190,00bzG | do. „Gu stahl 1000 | „N ult. pt. — | do. adetfahrt! i. Liq fr. )y/ 400|—, | Germ V-A [ft 43! 4414 | 1,10/1000/500 1000

1000 23 Lb. Dtsch. Eiïbt. T (102) O0 144 006; Elektr. Hochbahn (105) 1000 |—.— Gr. Berl.Strßb. (100) 1000 1108,00G Gr.Casff Strkb. (105) 1000 Tee Gr.Lpz.Stb.1,T1(100) 1200/600/124,25G Magdbg.Strßb. (103) 19000 —,— Ostd. Kleinb.-G. (100) 1009 1117,009bz do. do. (100° 1000/500|—,— Samlandbabn (102) 1000 1127, 50G Scles. Kleinb. (103) 400 1171 30G Stett.Straßenb.(103) 1200 1162,75 et.bzG | Süddeutsche Eisenb. . 1000/500|—,— Ver. Eisb.-B.I,Tl( 102) i 1000 1103,00G Wesftd.Eifenbhn. (102) 1000 I—,— 1000 |— — 1000 11209 0036 Wi ep A 1200/300 192 T5bS 9 Ausländische Eisenbahu-Obligationer. )4 50bz Bàl93b F LIOSISTTE “p AlbreGtsbahn { M S ‘1000 90,001 5 Böbtn. Nordb. G.-O. 100 )/50A 01167 50bz Dur-Bodenbach 1000 141,75bz S i 1000 E do, g S E, 1000/5090 L L0. 1000/500 32( )0bzG do 1000/5001140,00bzG

toe

1000 199" 906; ritoba rz. 1933 1000 u. 500/93,25(8 N p Pr. Lien 1000 u. 50097,80G “do. do. Gen. Lien 2000—100 198,50bzG R Railr.rz. 1946

1000 S G 1000 u. 500/190 80S 0! 2000—590 [105,00B

1000

D t j k

- C ERTL A [6 Dti n! 5000— 1 O 54/50bzG SNO E ie 5000— 100 50,00bG Ali: Slbuial, A. 2000—50 |92,00bzG Badische Lokalb. i X M — M K bz L T TEA, 28,0)bzG Barmen- Elberfld. 3000—-1001]: 2 ,00b zG Berlin-Charlba. 3000—100/92,00bzG B E S rab. 3000—50 (99,50bzG | Boch -Gelfent 3000—50 100,00bz G S L 5000—50 [100,30 Bresl. Ele ftr ge 5000. ol | ‘do. Straßenb. 5000— 100 90,00bzG E h ra gan A 5000— 100. — S „LLE E 5000100 — Crefeld Straßenb. 5000— 100 Deutsche Eisenbt

2e wr rir

pi pemd pmk pureá pur

t

) M C0 pi bé C0 C

"| i | L

r

S

—_ 91 M M O E O D N w— a

by R punek

2

wr

C E R bnd an] prt pet i] i] brd

dund pad 6 ck dund J [e D

o

2 Min d i 4 —_

T

1111000 N _—

p * a)

J} C

ur I 4e

ps uet Fo, F

oe s _dD d

T 10090 .10 1000

7 [1000 u. 590 o 6

I

1.7

pam pre pie pmk m} m] bek preá T)

Smd

) t 3 ck C d T O ANANAN D

w0r- dr wr

wer

wor 1dr tr Wr L D D D tors ror

—_

1000 u. 500|—,— ) 2000—500 191,90 B 2000—500 |— —

2, I. 3 -B.1989/4 |

N l n 1 Pk t A prk juetek but4 sre G

Ls

"2

uad fred fach funk dund dmc frei dra fred dum fran enb park punak pread jam

I N Es V Ms M Mm Ms ME= Mr E En a M hd bi G) D S

S y (O e e r T

e] J] dund drmed prt prt C A

pad _—

Lr

j l

E E E EE

tom bend ned edt prnn duen rek Jra duen Peck Pren dd jurnck (red jer mm Z

M1005

w D I] duk bt pem Pm pee Pee ermd ed r Predi Pr O Pre Pee Per reh rek pern Peredk

M

t

(0) J

e D

E REEEZEEE Mes Mis bund det pf brend Pud Df

T e RAT a] dund «J J J dee D Jeaud

ia f e ri= fck »+ck e f e ck ck r b ck S pt pk prt m] n] lu pur bek e pmk

bad pf pem dum duen bf 2 p “f C T ps —_ a |

a

ry ry ry ry 9095

T3

194

+

a d Wi r r e e e e e r r e R S S

— l] t i ll

O

do. neu Gr. Caffel

| Hambg. Altonaer r

L

3000—209 3000—200]— 3000—2001[— 2000200 |-Hamburge 3000—200 j S E 3000—100193 I90bz(SG delber T ger E 3000—100193/00bz3G ildesb.-Peine A 3000— 10 Karlsruber . 3000—100 206zG Konigsbe ra. A, B 3000— 100 39'89bzG Magdeb urg. A, B 10 3000— 100189 0bzG Medlenburger fv. 3000—100197 50bz(H Nied 5 erwald babn S890 . XIfdb.unv.19104 3000—100197,75bzG Posen Slraßenb. 8,90 H Nürnb. Ver. IX-XI1 1 |verich.| 5000—100[100,-08 Potsd. neue fonv ): j; Pfälz. Hvp.-Pfandbr. 34 veri 2000—100/93,80bzG | Sthlef. Kleinbabn Pomm. Î Hyp. V, VI 1 eri. 9000—100 T2.5 bz(Y | Srermer do. VILVIII 1904/1 | versch.| 5000—-100172,50bzG de i do. 04 U X *1906 4 "2 ckrí 5000— 100 M k(5 j do. I, XII 1908 4 |veric.| 5000—100[72,50bz( | Ver. i do. IT, IIT 1906/33 veri 5000—100 00bzG Westd. ‘Eisenbahn Bdkr i [I 13.1105 4 3000—75 3258 | Würzb. S traßenb. L O 5 9. Y 10000—200|—, iz 3000—T75 ps | De eo E a 94 5000-200 fl.|—,— : d { 2000—100[114/50G | Ausländische Eisenbahn-Stamm- und Kronpr. Rudolfsbabn 4 015000-200 À [96 75h: B g r3.10014 0— 1 2,00 Stamm-Prioritäts-Aktien. i (Salt) ‘4.10! 2000 —400 [100.809 j O qo LDeIA 5 000— 20bz ussig-Tepli F 1A Lemberg-Czern. ftfr. 4 | 15.11! 300 f. S. [94 69bz R loyd E -+AE7 0 M j m T4 E14 I 1 — | ) ton L 300 À S E L vén T3. 100 4 2 i 2 4 P, T1, 2 , Sv L. e L C ¿. 100/44 4 lte: O Fr „Uet i 2 s +24 Pn Don. Dpf, 82 rz. 10014 5,11 0aa00! a Württ Bank- Inft.] 600 _ 1 500 86 rz. 100/4 | 1.4,10| 10000-400 Vereinsbank 600 R LULO

' rr. i

i c C ta. Î d T My h i 2 J ‘ L L d ina i 1 O0 L pinn. aba i 600

) 1 —* v2 z )»

”

‘

zinest iche Küstenf t 111000 F | 20-1908 i: Deut Austral. D.|10 1: 1} 1000 /121,75G (9-1 E _do. neue — á 1000 117,75 D)

L

d, | 4 S 5 as epu 1 2 E

É L

bs O C (

L

_ Di

"v

B UUY «ocs | -..

e

C 12 O0 V C7)

_

01, 90G E 0,.00bzG 40bzG t.144 30G 414 10bz _ 91,00bz 3 - -VI "190 } Bs A 1907|: 38,90 Y X unt b. 190914

, , t ' ' 1

u Q O7

b pn mh pre purnk fis L) D C *

n

300 f. Ss do. “nl Sept. 114 60à,40bz

ic eldes ibi Kad bad bLÍA | m1 | #| |

vdin pi O E d M pa e p be É

q L 2 ‘ q G2 ARr L tb dania, Dampfschiff. 1/1000u5001131,00bzG | Sächsische Bank E E Kette, D. Elbschiff.| 54] 53 1! 300 182,00bz Schaaffh. Bank-V. H E h Dyfich.Litt C. 1/1000Kr.198 39G ap 3000—30 21 Zu M 0PD Dpfi (1, . Iu 500 144,00bz Ft S Hf, R R LEe 2000 O 10 Tan tzue Stett. Dampf.! : .1j 1000 - 500 59 S0 (5 « WOI e JLIT. WI, Di g E u, E U S9 Norddeutic. Llovd : t| 8414 é 1000 113 1000 130 20 bzG Ï 5 T L 3000 u. 600] — ,— 5 “torddeutid 0p : 114, 35A13, Ce Ì rz O „ Do. Do. tfr. 90/4 .1,7 110000-100 fl.|99 29G 2 &l E Le i 14 1000 108 Ft 1000 le4M! . Josefb. Silb.-P; 1 10/5000-200 f Ÿ | z i ' 64 00bz “L p Y L L. ° z E , M teloce, Italien. i 1! 500 Le. —— — 1000 506 126 00hz Ï s «FULLOD Zar J «T LU _ZU0 L. D. 2 i ? tre Noy —, 26,00L | ; Q. 5000-1 a n di, L, E k Ï 1009 [12850 | Uz. Q. U 4 L 000) 100 L. 3 j; do. Vorzugs-Akt. { 11 000 e 1— -- 1000 1132.75G 9, 00 1 s i 1000 L B . e 1 1,5.11:1000-100 fl z Ner Í O. e [4 7 1000-100 fl |—,— Iz 000 : . IAT L), ; v 1 101 {M Lai 44 erb (5 old C 4 A 10000—200 30t

e

—_

eo | -| 1 n O

“2E G

- C

6 Ko k do. Cichorienfab 9 |8 |4 3 300 Fn und Masch. k.| do. Dampfmühl.| 5 | 98/50 B | Sriedrichshütt }

P n nt t P P I l

m. Stadt-Anleibe ¿ i; dg kleine do. I. -VITI . tleine ckholmer do. 18 Do. lein

DO.

do.

) f» 00 111 O 127

-

O

S

J S Lr)

e

| 220 e)

c =OO0 ry (9) ry @ ry

wo

L drt ph pet set dert fene sed fred

t E) S555

Rô A Do A L Ly O L Sto * Do A L N L

ry ry ry ry ry r C

n

M Mia Ms Mm Ms bs la Ma M Mle V Db Vi Mb b b V

S5

retianer 20 Lire-Loose .. Kommunal - Anleibe Stadt- Unleibe

(9)

M pi D pl e pl b b i n b pl e p

L L - 2

325 7 » “S e - ..

p J e

t

155.1111000 u. 500|—,—

1} 38 1000 “200 10 00G 10! 5000—200 |—,— .10! 5000—500 |—

10 5000—500 1102,00B

A 5 ..

t t

5

[M-M - M - M-M 2e ry ry Uy U

1006 | —_ : 1000/300185 50bz H ¡lenb. Kattun 390 1000-500 s —,— Oldenburger Bank 1000 107,80G Aplerbeck Steink Bank ( 8,75 1000/500151 00 § do. neue. .. 1030 1275,039H 1500—1000 ¡107,408 Arenbg. Bergbau. 7 ! i 1000-500 Osftfrieï.Bank 609/ 600 1113“ 25B Elek! ra, Dreoden 4 1000 |—,— N Aî caffenb. Papier 1000 1118,00bz do. Licht u. Kraft 1000 8 Pfa ilzisbe Bank e M ie Bk.f.Brgb. u. Ind. J 2 i 10ND L Em.- u. St. Ullr 1000-500 8!—,— Preuß. Bodenkred. 30,00bz O 1000 1119,006zG 154 25bzG Bark, Lagerhaus - 1000 11561,506zB Erdmaur . Imm.-B.i.Lig —_—__ 1090 {127,00G 104,75G o. Kais. Wilh. fr.Z. Æ pr.St.|140 00H 300 f. ! Argo », Dampfichiff. 10418 .1} 1000 1102, 60G Nealkr edbk. Litt. B L, e Arc 3 1000 I D r.D. Æ pr.St.148 00B Fag on Ma iftaedt|35 1200—600 |—.— Bauv. Weißensee i a3 1000 : T 1000 93,10 Fein-Iute Aktien . 250 Rbl. P. |—,— Bemb. Baumw. : 1.5 1( O -—_— Flens bg. Schiffb. 5 1500 i E 1000 |112,50G Berl, Anb. Masch. 1.1 /1000/600/171,10bzG æ | Franff. Chaussee 1. 10 x) 1200—600 1144,50G o. Charl. Bau! i. Lia. fr.3. S 1 00G reudenst. u 1200/ 300 1200—300 118.00G ¡ 1000 Holz-Kmpt.| 4 | 2 (4 1200/600160 .50 H Fritsche Bchb. Lpz. 200 A Bco. Jute \pinn er. .7 1000/500150,10bzG Gasmotor Deut 1200 /600 Schiffahrts-Obligationen. . Disk.-Baak/103 ; ; | 1000 — ,— do. Lichtb. rr.! i. Liqu. r.3.|Æ pr.St.[2000G E Ver f 161,1 ¡ltche Bank l 6j [6 1500—450 1112,00bzG do. Masch.-B 3 |— l 00/600|170,758 Heorag-Marien-H 1000/750 Union! an! 1 200 fl. Ea d Nüdr Hutf. 41 11 1( j ; jerr i Gl 7 b. 10090

Do

J

11

1 ' t '

Le)

1 es ry ry ry r ry ry ry ry ry ry

O

d s e 6 É +

14 L

r ry ry c 5

D

1000 l 200 fl. S. [103.009 et.bi G 2000 u. 409101 t Bank-Aktien. s 4 7 ¡2000—400 198,5 bz Obligationen von Banken.

s) ; 1 r 200 Il. »i DObz ividende | vorl.

») 1500/1000 1000

O

vere Ki hütte 06 dd E 18 7 1 10 2 êmardckbü i 1000—500 T2 Dank f. deut. Eisenb. 1 F E Bliesenb. Bergw E A R Lia Ctrbf. f ŒEivw ra.1034 ¡ 2000 u 1000194 ( S | Bo. Baw. Nz C 904 Landbau 0341 i ) N 300 Fr. — andvant Î 10009—200 [100,009 j Bo ochume1 Guß H : 4 - do. L fr. Verk Nan Con é: 9 Î í F. M v L i CTù l 12500-500 Le |— — Bankf.Orient Vin 18 1009 Fr. 194,10G | Bösperde, Wlzw c » ‘ p G g e ' L rde, Zv1z1 9000-2 0 fl, j : R ir l u R ( 1200—300 Braun J) Fr. á ? Di , L 1. Prod.! 3 G GUO 500 Fr. 7420.5 Varmer! Baniverein î 1200—600 200 fl Î, 0. l 1000

; 1000 70,008 Industrie: Aktien. Bredor 05 18,05 [2004.510004 reest u. Ko “Well, t | 84 | 1200—600 [146 75bz ividende |vorl|lezt.|Zf.[Z.-T.] St. zu 4 | | Breitenb. Zemen A ank j 5 1000 bz Berliner Union ) [4 [1,101 600 1105,60bz | Brem. Allg. Gas. 629u 12 R. E 00 andel8ges! 1000—500 1135 40bz Bot ky 1.110 ‘10 4 ‘ 1.1011000/300H5S Ob do Woll! ¿U 20u. 12Z5R.H102 0 ult. Sert 135, 5): Böbm. Braub.i114 1144 | 11 600 ß 19 »biG Bresl. O lfabi1 if 600 è 3000 _,- Bolle Weißb.! 43! 2 4 | 1,10/1200/300170,.00b1G do ritfabi 1000 19 75G Friedricbshain !| 5 | 544 1,1011200 /6001101,755 I do. W. F EE 300 _,— Gebhardt s 1,10| 1090 108 60G do. Voi rgug 8-Akt 1000 N, Serickde Weißb. ( 1.101 500 Þ9.00G | do Klei T err 600 97 j Germania 1,10 1000 107,75bzG Brüning u Sohn 10090 i «[Ailsecb abg.u. n. 1,10| 1—2000 186,75 | Brüxer Kohlenw 0) - 2 1@agií rauerei 1000 1119 80G Brunsbüttel j 300 509 [Kènigstadt : 0/1500 /300197 00bz Bud rus, Ei A-C 1200—600 i Sandró Wie ifib 600 1194508 Bui, Wagaonf. 1200—600 2, ) Münden. Brb. 1200 5D Buhke u. Ko. Met.! 2 ‘ d 9 AIATi I 1000—600 1100,10G S/Pahenhofer 1200 /300{185,75 Calmon, Asbest .15 ¡18 69, Harzer i 0 Fr ' -|Pfefterbei 1000 1237,10bH Carlsh. V.-A 0 fr... V0U/ 12041, ZU0 | Hasper, Eier 1500—300 1000/3001169 50 | Carolin. Braunk.!| 8} Ï 200/ 165,5 Hedwigshütte 300 1000/3001212 25h; Cartonn. Los{w. 10 î l 8,00t Hein, Lebm. aba 1000—300 1000 1139,10b ¿do. 1601—2600| 5 7 ) 171,50b4 Heinrichehall 1200—300 O 1203,75bi do. Mach. u. Fag. 0 7 [1200/ ( s Helios, Elekt. Gei 2000- 4006 1000 1226 /90bz4 Cassel. Federstahl 12 [12 4 i | Hemmoor Príl.-3 p) r

- me Brivalvani] 1000 170,104 do. Trebertrock.'25 Wt Hengstenb, Maïch 500 bz mit, Buk (d, 6 950 fl O O A 1 q

L A umi s 1000 5, 1b Charlottbg. Waf. 124/13 0/100 y Herbrand Wagg A 00 lar 20) de Mar i E Br auß Nürnb. 1 R [99 401 1000 9 E gerStadtb. Iu, 4 J F M4 Ÿ D

1000 c Charlottenb. LitC! 0 7 71500 Hibern Bagw.Ge' : D ; ; ( nziger. . . 5 Rbl V : 1A G - Mt î ' x a Ci VAni ) O M Dessau FldidL

1000 È ¡ T 6b Buckau! 0 | ? J | do i. f Verk T “e g x i ‘ L hz 01905 L e, l 0,14 5 Rbl M\— — e Lan L. 1500—300 Dc ortmunder do. de unf.094 L114 1001101,6/ s nuß r.Z. 110, Waricau-LTien t 1.1.7 | 1250 Rbl. |100,80G he Ansiedl. . 1000 D do, do unf. 104 | 11 1004100 do. t.-Prior j j 11 y C 00 r4 Li runde Ban 1 “* fg

10 1000 U) Ä do. Stk ‘Pr, f F A. j do. N 11) e) Rbl 100,708 1200 T) Sch{ch[.L DTI «Pf }

10 1000 [80,25 | do. "G: riedheim 10/1200 /3001558,00G do, Grünau y g ; g » Rbl, 100,530 193 Pfandbriefe und Schuldverschreibungeu do Iy unk. b t { 1250-125: 4100,000 j unf. b. 19084

16 L 12 101 1000 208,75 | do, Mild 1 .10 300/10001298 50G | do.Oranienb.StP 1

l

Do U) 117 17 M Mi v Deutscher Hypotheken-Vanken. Wes af {ang

nh.-Dess. Pf br 1.7 — A D 2: do. 111 unf. b. 1905 000— i

10 AX) 1900 167, H Weiler : 2000—500 194 25B A) p, r do IV anf t Ii

101 1000 91,00 Ind. Mannh 200 00 M 508 2000— 100196,20d04 Schwzh. Hypbk.-Pf,1 1 h

__ -

Dnooo Ï

ry ry ry ry ry ry r T

r «D

O 0D I E ales es

——- - ie i d d Min ps b E Db b

00505 a ry ry 55

ck 4 s

» L 50

2000 u 400

C

200 L S.

1000-2 Va 0A

D O -

e Â

Y n t 5 Ÿ eri t get gt prt gun gent

- î

ry r ry r ry ry cs *

v o O

a e R

195

65.006

101 M)

120,006

s 25 i

151 9954 1151,60b4

116 10db4

T S

76,00b4 B;

d dn dn hin d din n dn R n n s is n n

" n Ie e qm n e e e me u 7 Q

t

00 ÁX) F

m M T)

C

41M 00 E O E

S R S R L

“ C e L

i a fet lean lt Daa t end reti J Dit d S De) t t emt et O d id s d » E t uts Ÿ pet ed duns dus A Én e H

R T

-}

î d G Hildebrand M Ì Dilt ert, M vVIn Hir!{b et zer L Ny l a Ï Ï - D «4

Lo (a Hochd á ‘Aft

 11 I S» [} } f 4 2M Ï C ht j j F

—_— -—— “d Lm

auerceien

c

I

l

300 î

1200—600 1000 4)

1200—300 1000

1200—s00

t) T K

- i -—_ -.

D D 101 100090 117450G d W. Albert14 10 1000 — I d Byk 9 19! 1000 1123.00G | Chmn. Baug. i. L r./ pr.Di j u 10 1000 1192506 E N do. r.3. M! 1109/00 | 2000—500 10! 1000 ; do. Färb, Körner! 0 47D O S E b N _ i 190: 125 Rb1.M 10| 1000 115,25G do. Werkzeug . .[10 i i, bi n NE - IV unf b 1909 10 1009 _ | do. Wirkw.Mich./12 | 3 X, T Südd. Bodk l. 10! 1000 City Bgi. St.-P.1 0 | 0 18, 75G R s L 10 1500/300 Concordia Bi gb 21 [29 291,5b4 Wiftd Bd! f 1: int i d do T In d do [I ut. 1906 3

—2 M ——— S œ L

4

M Mnn m

10 10200 u. 24099 70bij Lord, Bank-V 1200—300 408 : ¿resdner Bank . | © 1200-—600 Geisische . j 2040 L A di j ult pt 128,50 SàT 90à4.90b1 Sôcherl Br J 408 16,50! Ï | 1000 1102258 Holsten 16