« L R A L e A z » 5000— ; «Obligationen. j , Duisburg-Rubrort| 7 E Sypanis{ch Sou gr. abg. . AAT Danz. Hvp.-Pfandbr E Wstd Bdk.IV uk. 1907/34] 1. 100f91,50bzG Deutsche Eisenbahn . g : K 182,50G Cont. Wafsserw. .| d 74 1000 1123.75B ag unabg. Deutsche Grd. Gotha do. do. V uf 19094 | 1.1 5000-10019 S Altdamm-Kolberg - 4/1 419 1000 do. h Elberfeld Bnk Ver. 7 204,50G Cottbuser Masch. 9 | 8 4 1000 |71,75bzG
e: s 5,75 1910/4 Erfurter Bank... Riga : Ï do. k mitt. abg [1.1.4.7. s Pr: Pfandbr. La! 4 It S do. do. VI uf. 19 Effener Bankverein 8 282 00G Custodis 113 [13 | 2E P E L il ä HAAT do. 110/34] LL. 38,206 Deutsche Eisenbahn-Stamm-Aktien. Grid ict 4 es 111,75G Dannenbaum … .|— im. fr.Z.| 1000 122,60bz D a li tes | do: VÎ 4 | L1 20G Didaus T T M A A oe dene U Privatbank| 73 L Danz. Olm. A 500/200 [11,00b 9. d, E EEO ao: do. 4 | 11. i Aachen- Mastricht| 6 n P DeoGlenT T3 B Hvv. -Bank| 8 A _ J. “St-P 0 1000 ä ult. L: Eg una q gy ] [31 1410! 3000—300[92/50G do. B „00 do. ITIT. unkv. 1905/35! do. Wechslerbank| 56,50G Delmenh. Linol. 13 113 | 1000 159506 Türk. Anteive do. i 4 | 14 000 Altdamm-Kolb. 27,506 Bröltbaler Eisenb, -O.'44 annovershe Bank! 130.50G Dessaner Gas 300 205 (25 bzG M. Di. Grundsch.- -O. 4% —| fr.Z. 25bzG Brnschw. Ldeisb. . Gl do. 1900 unk. 1907/44 Hildesheimer Bank, 132,006zG | Disch-Am. Wrkz | 8 A Pee : 34% —| fr.3. 4,7 v ar oialfahdd fs Pemd. E c eg R 191,50G Deutsche Asphalt 12 12 1000/500/149,00bzG d 40, Aa i Crefelder Halberst. O Wechslerbank! 180'50G Dtsch Atl. Tel 019 1000 1101 75G do. 240% e Z: p E di d Ie R O 500 cio e ie s via N 123,00 Dtsch. -Oest. Baw. 8 10 1000 [132 50B Dtsch. Hyb. f.IV-VI'5 | veri i o. do o 171,75G Dt. Eis. Speisew.| 7 [10 0! 1090 H123L25@ o. do. P VII/4 | do. 3000 LausfitßerE.-G. ukv.06 eitew. 0 E L ERG N do. Tu.Tafy./4 | c
10C9 Fr. E iger Bank . 145,00G 9, do. Gasglühlicht/33 | 2 Lübeckt-Büchen gar. M M 1130ba Be -Obligalionen . do. dys VIII3x4| 14.10 50002 00/91 B ; Aeine| é do. IX uf. b. 1905/34] 1.4.10] 5000—200/91 '50bzG alberstd.-Blfb. do oyutt. Septe 99/70 do. Arte 19104 veri. N S Bieahe ¿Gron 341 314 | L. -2oof | TOb; o. U veric z 2 | E R T -Oblaar:3 1.4.16 5000500 Ludwh.-Berbach 10 [LLT| 500fl.5. |—,— do. do. 1889| | i a Gold- Rente große! 99/50bz Frkf. Hy».-Pfo. X í Lübeck-Büchen . .| 6t| 6114 | li. | 1200/600—— Stargard-Küstrin . .33| 1.4.10) i: do. do, 1891 | mittel! 100,30bz Hamb. Hyp.- S ; | 200/98,00bzG do. ult. Sept. 138,75G Werrabahn . . 18904 | 1.1.7 | dd. Do. 1894 M kleine 100; '10b; do. e Or OSI4 | | 5000200 99,00bzG Marienbg.-Ml. .| 221 8 | 600 Wismar-Karow . . .34| 1.1.7 | i; do. do. 1839 do. ult. Sept.| —— do. S.341-370 uk.10/4 | | 5000—20099, TöbzG do. ult. P Zichipkau-Finsterwld.'35! 1.4.10! ; do. do. a [10 j Kronen-Rente ;| —,— do. alte und konv. 3x | 2000—200/91 '00bzG Niederlausiß Wilh.-Zux. B. TX 1! 500 Fr. |—; Mlb.Strl. Hp-Bk.| 8,30bzG « Montan? Tut. 810 o feine! 93,40bz do. S.46-1Nunk.05/34 | 5000—200t91 '50bzG Ostpr. Südbahn .| l Mein. Hyp.- -B. 80% 122,60G A G. PDävpentabr E. 5 do. ult. Sept. rie do. S.301-310unf.08 33 5000—200/92,00bzG do. ult. Sept.| Deutsche Klein- u. GSR S ate Mitteld.Bodenkred.| | : —,— Adler Prtl.- Zmt.| | Staats-Rente 1897. 83,20B Hann. Bodkr.-Pfdr. T/3? ‘ SiGE- Finsterw.'11#|— | 1000 1215, 00bzG - i ira ditlizak Bed do. Kreditbank! 104,00 et.bzB konv. und nene/25 (17 G.-A. (f. d. eis. Th.)! 84,10G do. ho: A L | 3 12 +21 M Alla. 3.Dt Kleinb.12.102) H 4.10! ; 1G Amerikanische Eisenbahn-Bonds. L alt. „Sept. : u Admir alsgartenb. 1! 5 s 2 L . g 1 4 «As | Ix } 21) ) r | —— i e Ha ron i L alo "O-A 1889, 102 70G do TV-VT uf 06 4 Fentsete E euge ritäten, | 0 "1X 14 102/44] Calif-Or. 14. 19186 | 117 | E Nat.-Bk. f. Dtschl. 84 | 64 | 97:50bzG | Allg. B. Omn.-G. 13 10 O | 102, 80G Leipziger Hyp.-B. E/3x Bla Eda 21 | 3 4E 0 L do. 9% u. nz. 1024 | veri. L (5b Gir P.LRef.rz.19494 | 1.28 | —— do ult. Sept. Ma, Allg. Elektr.-Gef.|15 | do. | 102,90bzG do. do. F uf.06 4 Bresl.-Warschau .| 38) 34 | 1-1 | 1590 [102 do. IV—VI 13. 1024 | L17 | . 50055,75bz do. do. rz. 1929/34| 1.6.14 —ck— Niederr.Kr.Pet.u&.| 8 | (v.D.Edison-G.,) do. | 102,90bzG do. Ser.VII uf. 08/34 Bröltbaler V-A. — 14 | 14 | 1600 do. VII 13 1024 | 14. j GhicBurlg.rz. 1927/4 | 1.5.11 | 1000 8 |—— Nordd. Kreditanst.| 8x | 7x | 1000 25 Alla. Häuserb. kv.| 54 Eisenb.-Silber-Anl. | —— do. Ser. VIlTuf.08/4 | Liegniß-Rawitih 5 4 L1| 600 , do. Lok.-u.Strb.(100)/44| 1.1. 000 N Denv.RioG.r 1936/4 A —_— do. Grundkred.| 5 | 33,2! Alsen Portl. Zem.|25 oose S do. Ser. IX unf.10/4 | E S E600 906 po 20: 1898 (1034 | 1.1.7 | , T3 J'inoisCtr.13 1951 3 t 4. e” Dei S 4 | GE | 000 R M Mum. Sat Gua 0/13 93,10G E Trz.125 4 | 5E | H ‘006 O. o. A] (Vet. dzG tLouisrz.1951/34| 1.17 Er r Ban 1903 An nt. G 5 Grundentiait. Sblig!l! 93,10G Mel, Hyp.-P. E Paul.-N.-Rupp. .| 7 f | e A Bad. Lok -E.-A. (100) 4z| 1.1. 100508 d Taue ri 1953/33| L. A8 Dberrbein#cheBux | 6 112756 L t A Barletta-Loose i.K. 20.11.98 fr.3.|4 416,80bzB Do. Prignißer . L / Brl.-Chrl.Strßb.A.B'4x| 1.17 | i Kani Ms r3.1937|—| fr. Z. | E Oesterreich. Kredit 114 [10 . P. |—,— Anbalt. Koblenw | 6 | Bozen u. Mer. St.-A. id tb | S5 75G traßenbahn-Aktien. 0A f (108 ad L i; ; e c De M Wz p6 wte A É 6 195 90bz Annabg. Steingut, 9 t.-A.1884 konv | 85,750 j | 12 | 5 refeld, Strßb. (10 Pi H anitoba rz. 1923/4 | rb. a O E nnener Gußst E 5 agg tleine | 26,85bzG do. IT, IITyf.b.1905 3 18 A O OEE Dtsch. Eisbt. T (102)4 | 1,4. ; 2 N Pac. Pr. Lien/4 LLALIC 103,1 10bz Oldenburger Bani! 64 | 63 | 1000 107,80G Aplerbeck Sti 9 E 1888 fonv. | 84 00bzG Medcklenb.-Sirel. Hyp. 4 | 1| 140,75bz Elektr.Hochbahn (105) A Le do, do. Gen. Lien)3 |1.2,5,8.1 71,40bz do.Spar-u.Leihbk.| 8 110 | —_—— Aquarium aba. .| do. ileine 85,108 do. do. uf. 05/3{| v 4| es Gr. Berl.Strßb. (100)/35| Oreg. Railr.rz. 1946/4 | —,— Osnabrücker Bank | 128,75G Archimedes . . . 20 Do. 1895 Ey Man, up -Pfandbr. 35] T4 106 00G Gr.Caff.Strßb. (105)4 | 1. Pittsb. B. gar. Pnî. f —,— Ostbank f. H. u. G. 107,10G Arenbg. Bergbau 7 75 do. kleine 83,10bzG 1 | 1 ' do. 1898 7 ¡44 Je I u unkv.1905/32| 1 do. kleine 82,40G do. do. unk. 1907 ai L Budapester do. 1 BuenosAir.St.-Gold-Apl.&8 l Mog 1 1 1 A 4 1 1 1
La
R | a
| S| _ 1 Ms P Hf I t La it T T3 Todt
ei a LOLOLDLDLELI a A
a E E E E E E 1 00 —A A 00 00 —A A A
wr
ElOppelner S — 4 S[Paulsh. Spitta| 8 | 8 | osen Hugger .| 84! 84/4 ej Bran . [124 — [4 Her - 5 11 11 4 =|Sóble 2 [10 4 =|Schöfferhof . e N 4 5 S O én A 4 Sinner hè
beme deem duen §
mm aae E
dun jem je de e par dd pee frei fe De dere Fed due a A Land PADENS
b bd j 4 pi pk pre pel pre f
W_D
-_—-
do. ult. S Sept. Apunnisir
tona. Anleihe 1890) privileg. Anleihe 1890|
Sl (|
Ves Jon fs Jank Jum þ oa A Sal
S Ib I et Prt Pr Perd 2] Prel rak C) T)
drn pruch park bren
rg Zentr. 1880| Sb Sold ftfr. 1889 do. do. 1891|
Süd-Italien. A-EH . fleine .
[25 Ju.5C9L Kred.-Anst.!| 110
250Iu.500L D Krd.u.Sparbfk.! v. Tuchersche. .|
Z900u.25002. Lüb. Komm.-BEk. ky.!| ‘ Ver. Werder . .| 0 | 500 Lire |—, Euremburger Bank 10 ‘ h [B Ver. Artern .| 63 1690 ffffl. Märkische Bank ; 38,506 Wicüler Küpp. 14 1099 fl. 33,10bz Magdeb. Bank-V.| [Wiesb K Kronbr.| 5 | 1009 f. 3,106; do. Priv. “B.| Accumulat.- Fabr./10 | 100 £ i z Maklerbank . Acc.-F. Boese u. K. |11
1000 ‘f ,10b; Melenb. Bk. doi, | 120,00G A.-G. f. Anilinfbr. g:
| 100—20 £ ( do. Hyvp.-Bank'11 | 179 60G L -G. f. Bauausf.|
11S
T3 m
: 2 h h f H
183,50G do. Jutespinner.!'10 205,29G do. Kabelwerke .| 8 44,30G do. Spiegelglas|12 14 Roe V P do. Stng. Hubbe! 3 | 0 221,00G do. Steinzeug . 7119 84, 50G do. Thonröhren 11 11 119,00G do. Waffenu.M.'18 104,90B do. Wasserwerke| 7 226,00bzG Differd.-Dannenb} 5 96,09G Donnersm.' H. kv.|15 ) 140 50G Dort. Un. V.-A. C) 7 1200/60083 90B do. i. fr. Verk.| Dresd. Bau-Gef.'13 1000 1113,75G do. Gardinen|12 1000 |83,25G do. MühblenSeck'10 1200/ 600 129,09G Düfseld.Chamotte!| 0 1200/3001151,90bz do. Drabt 9 [1000/50011 175 50bzG wi t do. N -A. 11 g isb. (Wag.)/25 1200/300|82,00G do. Cilenbütte [15 1060 1181,50G do. Maschinenb. 16 1000 190 10G 3-/1000F/148,90G Durer Koblenw.| 9 1000 1000 178,50G Dynamite Trust ./10 [102 150,0 09G S do. ult. Sept. 1: 50, 1 9bz 94,590B Eckert Mas\ch.-Fb.| 6 1200/600183 80G. 66,50G Egestorff, Salzw. | 63 1500 141,50G t Etlenb. Kattun .| 5 300 86,40bz Ein traht Bergw. 14 1000 200,2 25 ot.b 60,50G Elberf. Sarbenf. ./18 1000 |224[C G ¿G 150,25G do E» 1000 277,0 IbzG 538,00G Elb. Leinen-Ind. 0 1090 1CC0 119,00G Electr. Lieferung] 62 1000/500 _ 600 113,C0bzG Elekira, Dresden| 4 1000 1500/2W0|—— Elektr. Kummer .|10 | 1000 1000 1112,50G do. Licht u. Kraft! 53 0| 1000 1690 [—,— do. Liegniß . .| 4 E B00 8 1000 |26,50bzG do. Unt. Zürich 6x i 1000 Fr.[116,0 1620 |—,— Em.- u. St. Ullr, 1000 1000 174, do. Silesia 12° 1000 10C9 : Engl. Wllf.St.- -P.| 0 1000 1000 161,25G Erdmannsd. Sp.| 4 500 52/50bzG €20 1131 60G Carl Ernst & Co./10 1000 127,Cc0G 0 5C0 155,10G Eschweiler Brguw. 20 1200/300/185,09bzG íÆ pr.St. 149 ,00bzG do. Eisenwerk . (224 1200/600183, 00bzG é pr.St. 610,00G Faber Joh. Bleist.| 1 1200/600186 00G Nürnberg 15 1000 |209,90G le B 4 pr.St. 48,00B Façon Manstaedt|35 1000 1112,25bz .Z.[ 46 pr.St.[635,00 3 Sabrzg. Eisenach| 6 1000 174,506zG fr.3.| #4 pr.St.|690,00G Falkenstein. Gard.| 7 | 1000 172,50G | 1000 191, 50B Fein-Iute Aktien .| 7 1000 105,50B .10} 1000 |—,— &eldm. Cellulose .|11 2 u. 1000/134,50B 1000 |— — #Flensbg. Schiffb.|/18 1500 1173,50 et,bzB #Flôther Maschin.| 9 1000 173 00.t.%zG 1000 1101 00G
E 51 é 116,10bzG Bg.-Märk. J.-G.| .1/1200/600|—,— J Sranff. Chaussee| 0 do. Elektr. .| 63 1000 65,40G 1000/500/162,00bzG
1 2 1 i 1000 112,50bzG O Anb. Masch. v 16 14 | 1.1 [1000/600/170,60bz j am hab or o rotfabrif| 34| 4 4 | 1.1 /1200/600 es | 3009—300 /142,25G do. Cementb. i. L 6 — |—|fr.3.} 600 [194,00G Fraustädt. Zuder|11 100,7 lo 1209—600 1143,40G do. Charl. Bau| i. Lig. |—fr.3.|M pr.St.|442,00G Freudenst. u. Ko.|14 1000 192,5 90G 99'50G do. ult. Sept. 1000 r do. Cichorienfab.| 9 9 1.1) 300 — — &reund Masch. k.|21 1209/ 300|— ) ilen Sál. Damyf. Co. . 500 107,00G do. Dampfmühl.| 5 Lll 1000 |—— Friedrichs hütte . ./13 1000 123 00bzG M Veloce, Jtalien. Dpf. 2 1200—300 |118,00G do. Elekt .-Werke| t 1,7 /1000/500]161,00bzG Fried.Wilh.Pr.- A. 15 1000 198,406; j 196,00B do. i. fr. Verk. . Südd. Bod.- «Kred. 600 “20 Tal do. Gub. Hutfb.|1 1.1} 1000 142,006 Frister u. R. abgst.| — 1000/300172'006; G 190,002 do. Vorzugs -Akt. MUORT. C Mi T” do. Holze -Kmpt.| 4 ‘ 1.1 /1200/600163,00G Fritsche Bchb. Lpz.| 7 1000 |87'50G é t. Sept N 54 do. Dot. Kaiserb.| 1,1 /1000/300/79,75G Gaggenau, V.-A.!| 34 1000 140/096; Verbk. Hamb. 80%| 94 200 Æ Bco. [—,— do. Jutespinner 1,7 [1000/5 00/50/10G Gaömotor Deuß 10 |— 1200/600 E s : - : Warsch. Komm.-B./10 250 L P do. Lag erhof i. L, Geisweider Eisen|25 | — 1000 [138 50G Schiffahrts-Obligationunen. do. Disk .-Bank[10x | 250 Rbl. P. |—,— Akt. u. St.-Pr.| — |— |—!fr.Z3.|M4 pr.St.|—,— Gelsenkirch. Bgw.'10 '13 1200/6001160'80b | 1000 p do. Lichtb. Terr.!| i. Liqu.|—!fr.3.[|M pr.St.[2000G do. i. fr. Verk. 16 1602 25 bz
6 s Westdeutsche Bank| 8 E 2005
199,40C Hamb.-Am.Pck.rz.10014 [15,5,11/1000 u. 500199,75G do. VBodenkr.| 54 1000 112,806 do. Luckdenw. Wll.} 64| 64/4 | 1.1} 1090 90,00G do 5st 2 | 00 z
3 p 20 do do. unfv./44| 1.2,8 | 1000—500 |101,90bzG Westfälishe Bank| 64 1500—450 1112,00G do. Mash.-Bau./13 |— [4 | 1.7 [1200/600 168 00et.bzB Se Ma 10 1000 75019 Ig S0 ¡G R EN Nordd, Uovd ¿5 1004 | 1.4.10! 5000—200 |—,— Wiener Bankverein| 8 400 Kr. |—,— do. Neuend. Sp.!| 4 | 0 [4 | 1.1 /1000/600|56,00G do. Stamm-Pr 10 1500/ 300 LLE det
S. 94,2901 do. 1894. rz. 100/14 | 1.4.10| 5000—-500 |—,— do. ult. Sept.| _ i E do. Patcketfahrt!| i. Lig. |—|fr.3./2000/400|— — Germ. V.-Akt. . .| 41 :10/1000/500|—.-—
i s y do rà. 100/44] 1.4.10 | 5000—6500 [102,00 et. bzB do. Unionb ank! 84 200 fl. |-,— do. Rüdrsd. Hutf. 44| 14/4 |1.11| 1000 167,00G Gerreshm. Glas Gi 6 1000 1146 25G 91,G0DIE enva tiren — | o. ult. Sept.| _ J i eia do. Spedit .-Ver.| 9 | 8 [4 | 11 600 |—,— Ges. f. elektr. Unt 1000 |[99,00b4G Sn on. Dpf. 82 11. 10014 | 1. 5.11/ 10000-400 —,— Württ. Bank- Anst. E E 600 egts N do. V.-Y.| 8 | 7 |4 | 11 1200 — — Giesel E rtl.-Zm 1000 |94/80G 4 Co do 86 rz. 100/4 | 1.4.10! 10009-400 |—,— do. Vereinsbank 600 p do. Wilm. Terr.! i. Lig. |—|fr.Z.|4 pr.St.]719,00G Gladb - Baumw M Ps ai B60 Berthold Mcssing 11 [10 |4 | L1 1000 143,75G do. g. 108.408 Bielefel ius Bergw 6114| 11| 500 17200G do. Wollen, Ind Js, J a ì 4 ers ch.125 116 [4 ( O x E iat 2000 u. 4001101 80 et.bjS Bank-Aktien. ; : Bi ine Mi n r Ma’ = 14 j É 1 E 1006 185,5 50bz Siguia, Zucersb, 5 2000—400 |98,40bz Obligationen von Banken. i 5 E ' 1 an ami Magei E
.1107,40B 2 Dividende | vorl, | lezte B as dei , 24 i 7 1C90/600Ï17 178 00bzG BorP ier E. Aaden. Disk-Ges.| 8 | 8 | 1000—500 [18G | Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 R R I 16 7 [1C90/600/178,00bzG DorL Siieababnb, Amfe : M S (2) O-S, DIRAS Ctrb2. f. Esb. 14.1034 | 1.1.7 [2000 u.000|94 60G enb. Bergw.!11 | 6 14 | L1| 1000 |73,/5G Görl. Maschfb. k rdamer Bank| 9 | 84 | 200 fl. holl. |—, adl 0214 5 1 1| 1200 „Zentralbank 7 7 300 Fr. piuid ies andbank rà.l i LA | 1000—2 00 i : e
[1000/5 Magd.-Wittenb. Akt. | 1000/600 Melnbrg. Fr.Frz.-B. 1C90/500 132,906 Niedrichl.-Märk. Akt. do.
1000 /93,00G Ostpr. Südb. T—IVŸ Transv. (Gd.-O.) ) 88
babnen o bobo
O O f fs Io ANN
1000 193,75G 600 150 00G 1000 147 0! )bzG
1000 1254 50bzG 10090 /600/125,25bzG 1900 |154,00bzG 1000 1125 59bz 1200/400]13,5( )bzG 600 [181 0063G 1500 145,20bz 45,25f DJ 1000/300|—,— 1000/5090 131,00G 1002 1000 1090 1009 1000 1000 [11 30 bz D)
V S 2 22
R E OCE E S CE
K e @
| 1
l pk, D Mg i Mr b ba
G
—— [T
[e pk
= 01MM wr —_—_— C3)
E E L
P E Pr S E T7
m S
m I-I but J fet Prt Prt Pre Pt Peredk C) Pemrk
dO D
bis Punk pf due
MNRNAA — — D A
00 J wr
[41S
A DO RORORO Fa ffa D bs tb Ee H n M M H H H H f
es
S MRS c
—— ——
too N
wes
_—_—_
Se
bird
b M A A S S s S S
deme dr pas baid U i i l R P Pt
pi f j L ONDH
l
es @ _. p pa! O 4 _©O ckck
ror
E: L:
1
1
1
1
1 Deutsche Klein und S Aach. Kleinb. kv.|6 641 Allg. Dtsch. Klnb.!| 7x| 6 [4 | ; I 1
1
1
1
1
1
1
1
1
1
1
1
band
D T A T S4 R brd dmet
O D p p [S]
_—_— 00000 N
Alla.Lok.- u. Sicb. 10 De | | 20001001 20 '50b¡G Alt. Schmalip. A.! S 24/5) 2000—50 92,096 Badische Lokalb. .| 4 q
‘10| 3000—50 |98,20bzG Barmen- -Elberfld, 12 1244 3000—100]92/00bzG Berlin-Charlbg. 3 4
|3 3000—100j92 00bzG Berl. El. Strßb. .| 5 3000 2 99,50bzG Boch. A. F 64! 634 | 3000—50 1100,00bzG Brauns@weiger .| 44] 45/4 5000—50 [100,20bzG Bresl. Elekt 8 | 74/4
A, dund pack þ 88 1 en S R R R R S Pol [A H
100 r i n t 1] J] —J „r r
1 =—UA 5) (=) ch J ee!
SSSS
SSSt
bd bmi mm Gmnd dmc dee pet erei Predi d Perm Pre Pee derem Pen Prem deme dere Prem end eb math math prechen pmk serem Pre pre reen Perm Perm preendk fdb Prm prach prr Perm Pre dre pru D A ° S S S @ . D S §4 ° L De
M11 00009 pt Prt fin Pt n] Preet Prreá C Prt f
mee cecein EEE: Pad fmd pre fmd F E
O
_
55 Gr.Lpz.Stb.1,11(109) 4 1000 u. 500]1C0,80& S. Pac. of Gal. Ne S OQlideutsche Bank 108,75b3zG | Arnsdorf. Papier| 6 (121236 Maagdbag.Strßb. (103) 44] 1.4.10| 2000—500 [105,00B rz. 1906 6 — Oftfrie. Bank 60% ci Ascania, chem. F.| 63| 7x/4
| { Oftd.Kleinb-G.(1C)) 4 rz. 1912/6 —,— Petersb. Disk.-Bnk.| S E Aschaffenb. Papier|12 [12 4 89,10bz do. VI | 73,75G do. VITunf 6.1211
do. do. do. 73,75G do. VITT unf. b.1911/4 |
do. do. do. 100 £
do. do. do. 20L£
| 4| 1155 do. do. (100)3t| 1.17 ra. 1.11, 1937/5 | —_——__ do. Int. Bank M C Bâäru. Stein Met.|11 |11 4 E Samlandbabn (102) 4t| 1.4.1 S Wz, 1989/4 95,90G Pfälzische Bank . 115,50bzG Balt. Elektrizität| 9 U. Us
74,30bzB do. Präm.-Pfobrf.|4
7440bzG | Mittld.Buk. uk b. 1906 33 do. Stadt-Anleihe 1891 e do. kfleine| 6
126,6 E 00 Hyp.-Bank Bk.f.Brgb. u. J 126 60G Schles. Kleinb. (103) 41 St.Fr. 1931/6 | Do. vp.-Ban S rgb. u. Ind.| T7375 Stett.Straßenb.(103) do. rz. 1931/5 Ey Pomm. Hyp.-Bank 10,75bz Banning Michfbk.| 9 162/00G Süddeuiiche m0 L t. 11.J.-B.19894 | [1000-500 8176,50G Preuß, Bodenkred. 12220536 | Barop. Walzer 15 | 37,40G do. unk. bis 1906/4 | S Ver.Eisb.-B.1,Tl(102) 4 do. Ztr. Bd. 80% 154 80bzG | Bark, Lagerhaus| 61) 37,60B do. ITT unf.b.1907|4 103. 00G Westd.Eisenbhn.(102)/4 | do. Hyp.-Akt. Bk. 6,40bz Basalt - Att. - Ges. do. ult. Sept. R E do. IV unfk.b.19C3/4 | di Christiania do. T4 T do. Grundr.-Br. T1/33 Genua 150 Lire-Loose . . . fr .Z.| M p |-—- do. dd, L Gothenb. St.-A. 91 S. A 3 Heikngiors Stadt-Auleihe . do. 1900
s do. Imm. -B.i.Lig. Baug.Be Schiffahrts-Aktien. do. U Leibbh. konv.| | 104,75G do, a Dai: auer 36 2 Nat. -Hypoth.-C.-G.| ENIN früher Stett. rz. 110) (F Karlsbader do. z ¿ Kopenhagener do. 1895 s 4
Ua,
pt pn pk burá purá [D +
) et wr
é 5 A 7 LoRD C100 UORTS do. Straßenb. | 114 [13 5000— 100" do. do. neue| — 5000—100 Crefeld Straßenb. E 10 | 5000—100L Deutsche Eisenbt.| 9 3000—300 Stoner Oie B. 9: 3000— ettr ochbahn! B Gr. PINeE [10x11
do, ult Sept.| 3000—150 “4
| ' R A 3000—200|—,— Gr. Caffeler . .
L SE E ambg. - Altonaer) 2000 amburger . 3000—200/83,69bzG annover 3000—200/76,50bzG eidelberger 3000—100/93,00bzG ildesh.-Peine A| 4 O LOIPO 93,00bzG Karlsruher . 8 G | Dage &10 300010089 20G Medlenburger kv. s
3000— 100} 97 '50bzG Nied erwald bahn .
J] bun é k fue lar rk pm)
SSS
D D D D rar
r L S U
nd pu pmk prak dr pru beme rek pack rere ÈÒ D J
O
hm RBRBRI M T —J J bts pur ded pn prak
li A O
7
.7 [1000 u. 500|—
17 |2 2000500 91 ‘90G 7
Cl
r wor
_——_ p pi pk pk fri fk prr bri i Pri Pri Pri Prt Pri brd brr —
O
5 - J dend n] en] 2] bend D R
R]
. . « . . . . .
O wr I N | Ov |
1 1 1
[S lm mln
bobo
H L
Arg 30, Dampfschiff. . 1102,CIG Realkredbk. Litt. B| 0 Breslau Rhederei . —,— “tv E na Chinesische Küstenf. —,— ; 100,40G Deatih-Austral. D.|1 t Hvp.-Bank| 26 do. do. neue —,— Rb «Westf, Bodkrd.| 26 Bad Hamburg-Am. Pa. 115,00bzB Rostocker Bank! abg 0 0A do. ult. Sept. 4,724114,50bz i wg B.f. gw. 9 TAÀ A Hamburg Rhederei . — — ult. Sepît. 100,506 ania, Dampfschiff. 129,306z Sühsische Bank 81,50bz(G Schaaffh. Bank- «V.| 4197,25bzG Do DO, | Schles. Bank-Ver.|
477,706 Kette, D. Elbschiff, 113,006; do, Bod.-Kreditbk.!
A oph.Dpfich.Litt.C, 82'00et.biS Kop 100,706 Neue Stett. Dampf. 3,10à112,90bz | Schwarzb. H.-Bnk. 72,50G do. Landbnk. 40%
Norddeutsch. Llovd . e. |—,— Solinger Bank .
—, / do Moabit i. Lig. 153,25bzG “4 OstendV3z. «A 40 00G o. Kl. Thierg.i.L —_—_ Bauv. Weißensee] i 115,75G Bazar Genuß. . PoeS Bedbrg. Woll-In.| — Bemb. Baumw. . Bendix Holzbearb. |
—àl96à196,50à196bz 6.1.102,191/00bzG Alhrevtbahn A
1000 |90,40bz Böbin. Nordb. G.-L
1000 N 1000/500/165,50bzG Dun Bodenbach .
41 CIet. bzG
do. Mee ge do. Silber- ET ch4 Gosld-
32,00bzG Dur:Prager Gs [d- O! 39,90G do. do
145 00G Eliï. Wstb. stfr. G. 83 93,00hzG do, do. \tpfl. 133,00bzG do. stfr. 90/4 E e “Josefb. Silb.-Pr.'4 cte A Sin «Barcs gar. .15 126,00 Galiz. C. Ludw. 1890/4 128,25G Kaiï. Ferd. ¡Nordbahn! 5 32,00bz do. gar.|4
an nal N = R 9 — 2 —— O N t O 0000 O o. M
Min pn pu pf prnn predk pur pre ans _—
85,60bzG do. I unk. b. 1905/34 92,758 do. konv. rz. 100/35 101, 20G do. do. rz. 100/3 Lissaboner do. 86 I, T! 4 70,25bz Nordd. Grundkr. TIT/4 do. do. fleine| 4 | 70,50bz do. IV,V unf.b.1903/4 Mailänder E Lire-Loose . .!fr.3.|M p. Stl—-— do. VI unf. b. 1904/4 do. 0 Lire-Loose . .|fr.Z3.|/6 p. St.114,50B do. VITunk.b.1904/24 Moskauer ‘Stadt-Anleihe | 4 versch, 191,00bzG do. VIII uf. b. 1906/34 Neufchatel 10 Fr.-Loose . ._.|fr.Z.[4 p. Ss —,— do. IX unk. b. 1907/33 Röôm. Stadt-Anleihe 1 S.| 4 1.4.10 38,90bzG do. X unk. b, 190914 U Posen Straßenb. Do. do. kleine 1.4.10 [98/90bzG do. XTfdb.unv.191014 3000—100197,75bzG Potad og de 13 | do, Lo. Le TIAL 1.4.10 198,90bzG Nürnb. Ver, IX-XT1 4 5000—100/100,40G Siblef, lot uv. do. kleine 14,10 198,90bzG Pfälz. Hvp.-Pfandbr.|34' versch.| 2000—100]93,80bzG S e embadn Sitocholmer do. 1880 6.6.12 —— Pomm. Hvp. V, V14 |versh.| 5000—100]74,0CbzG Uner a do. do. kleine 15,6.12 |—, do. V] ¿VITI 1904 4 rich. 50C0—-100174,00bzG do. Gu e do. do. ¿ine 9.6.12 |—,— y RT. R 1908 4 .| 5000—100174,00bzG e E y g do. do. 34 | 15.3.9 |—,— d Iï, IIT 1906/33 | 5000—100 71 BbiG Westd. Eisenbahn T Kasch.-Oderb.Golds9 4 Venetianer 30 Lire-Loose . .|fr.3.| 4 p. St.|—,— Pr. Bdkr. L, IT.rz. 110/5 3000—75 1113,25G Würzb. Straßenb. V dd, Gu B Wiener Kommunal - Anleihe| 5 L 106,30bz(G 15 3000—75 1107,75G _P0. 110. PT. do. Stadt-Anleihe 1595| 4 E, 96. 70bzG - B 115 43 3000—100¡114,50G Ausländische Eiserbahn-Stamm- und Kronpr. Rudolfsbahn'4 Züricher do. U DA 6,1: 97,300 do. X 13. 110/44 3000—1001112,00G Stamm-Prioritäts-Aktien. do. (Salzk.)'4 — da X 5000—100198,50G Aussig-Teplit / ) 1 |—,— Lemberg-Czern. ftfr.'4 88, )0bz do. L ut 5000—100198,30bzG Böhmische Nordbahn . — — do. do. ftpfl./4 5 85, 80G do. XTl 31 5000—100192,25G do. ult. Sept. — — Oest.-Ung. Sib. alte3 g do. 904 31 500C—100192,00bz& Brünner Lokalbahn . .| 7 |—,— y do. 187413 do. knv.u.XV Tut f 07 33 5000—100192,00bzG Buschtherader Babn …| 1 . ' , do. 1885/3 do. XVII uf. 1906 5000—100198,30bz(H do. ult. Sept. . Ergänzungsneßz 3 do. XVIII utf. 1910 i 50C0—100199,75G Cíak.-Agram Pr.-A. . c : - ; 1895/3 Pr. Ctr.-Bdkr. 86/89 5000—100192,30bzG i ¿on en ) à s I, TI/5 do. 1894 5000—100|92 ,40bzG Graz-Köflah i »… Gold-Prior : do. 1896 unk. 1906 33 5000—1C992,50bzG Kaschau-Oderberg . . - J, do. Lokalb. Gld.- “Pr./2 do. 1890 4 5009—100199,20bzG Kronstadt-Harom. . . .| © C Y do. Nordwestbahn . do. 1899 unf. 1909 4 50C9—10N100,00bzG Lemberg-Czernowih 3 5.1 do. do. Gold-Prior do. 1901 un J , 1910/4 5000—100100,10bzG Oest.-U. Stsb. i. Frks.| 5? 3 5 t do. do. Litt.B(Elb.) do. Kom.-Ob. 87,91 31 do. 1896 ant 1 1906 33 do. 1901 unk. 1: 10 4 Pr.Hp.AB.I. g % oI/I — do. 4% I F do. 4°%/% A. O . do. 34/0 - e 92 50bG do. 2 50bzG do.
11900/300 G Ausländische MENAR A LSER : do. fandbriefbnk.| 63 114,25G Do, E Mittelw. | i do. do. rz. 110. 19,00 et. bzB do. do. do. 1886
——_— us
ä j
E A“ a ck||
eH: È: : E
do. do. 1892
— n o =
—_— —_
1, 1 1: L J, E L E: 1
P BODOLST Am 00000 O
ps
pk I O —_ —
O Ov O O
e E R | [T
OPD wr L wre bnd Pet 2] Pert Pendá J D) n] J
e
A A Ai "57 « F60 M
_
—
Mr
wor
5 D E t pen Pn Pimmdi Prndk pft Ps pern pre bend Sand fremd ark ) amd perrek
LeA Ps —- .
A P] denk Perk F F F) P I II
wie wer
100 — #ck 00 1) C0 00 l
ll il
N
wr
wr O 2300 P CD J =I—ILO m MNOrRS O
— A — 1
p O
S
Tel I A] |2&| Vf ri Hf Hf n 1E E HE Heck 1E V H rÉck Hen HE= Hf HEck Eck HEck H Hck
Y Fd fet Gent a? mad aen a] fend
E A E f E V E En 1s VEs Ex cEm V VEm D VE D V S
pm pet prendk fd Park Pera prnn Pee Pre Perm Per rere pre Pre Pren Pk pre dre Prerdk
s at 109 N pt p R O N
_—————_—— S
ps N
- SSD:
1 p p É d pá en c a v1 N pt d
(o L L U
N
Budapeft. Hauptstädt. Spark.| 4 Bu ulg.Náationalb.Pfandb.I1,Il!| 6 Däni he Landm.-B.-Obl. IV| 4 do. 34
0 Bodenkrdpfdbr. gar. 34 Donau- Regulier. 100 L-L! 5 Finländ. Hvp.- Ver. - Anlei he! 4 do, fund. Hvp.- Anleihe!| 34 olländ. Kommunal-Kred.-L.| 3 tal. Hyp.-Obl. 1899 . .. .| 4 stfr. t -Bk.-Pfdb. . .| 4 „4-4
4
Zütlands Kre -V.-Obl. V
do. Y | 34 0. do. F Nord. Pfandbr. Wiborg 1| 4 d do. II!| 4
Norwegi iche O P, «ObL[. 1887! 34 Oesterr. Kredit-Loose 1858 fr.3 OÖest.-Ung Bk.-Pfdbr A Pester Komm.-B.- Pfdbr. IlI' 4 do. IIl! 4 Kommur nal- Oblig TI 4 4
‘
S ICMCAR
is e} bund dercd pund } ——+— ent Junt pen Pet n] am) en p dd J I _— _—
A) 1 Prt bé
D
600 —,— 1000 161,09G 600 1122,00bzG 1500/1000 190 50B 1000 192,10bzG 600 201,098 1000/6001153 1000 _, L 1500/ 3001116,10G 1000 1137,59bz4 1000 1140.08 509) 51,006 500 75H 400 333 00B 1000 09,7 5G 1000 /300H 5 5 1200/6001315 25b 1500/30054, o9bz 1000 1000 500/300 1000 500/300 12641, 1500/3001279 ( 1200/400101" 4Cc0 ; e 5 Ch K) G
4 pk bem benn eee benen deren S A AA ) Dem a] prt fend pemt fred e} J} O
; dund dund S
— L S A P P Pt t Pt Pert Dub L
ck -
& 5
1E at rent GÀ beri li pl pl pre p
R p
D J prt ti prt O O O O
pad prt a] D nd C
S5 5 pt} dent
L
5 5 5000—100196,00bzG do. ult. Sept. j Ostrau- «Friedland O 5000— 100/96 ,30bzG Oesterr. Nordwestbahn! ! F Ó j Pilsen-Priesen ¿[4 5000—100/102,70bzG do. ult. Sept. Raab-OVedenb. Gld.83 833 i.C.1.7,01 1104 20G Oesterr B.Elbthalbabn 3 1 1- Rei chnb. Pard Silb, 4 LQ 1.7.01 S1 10 5 Do. alt Sept X Süd ôftl B. (Lomb
i.&.1.4.01 |80/306zG Raab Oedenburg . 1.1 126'80G do. do neue 3 iG 1.7.01 17: 75G 0 L fr. Nerk. —_ — do. Do. Gld.-Obl. 5
100,00B _ Bo o Bagw. Vz. C Gothaer Waagon
T C C M Min bet I
- | 7 300 q j i Bochumer Gußst. 163 7 1500/300 165.00b4B Greppiacr Werke| 71
G s « pn A M «f O) 2e S P C - Í ; 9500.5 A Bankf. Orient Ei et nb. 1.1.7 | 1000 | r. YY 10G do. i. fr. Verk 162,75à63à62,90bz | Grevenbr. Masch.|/10 5000- 200 fl B f enl i A 3 1200-300. 70'00b4G Fr l Bösperde, Wlzw. 10 1000 1105,60G Grißner Maschin. [13 500 Fr. [73,60 Bk f. Sprit 3 |5 “600 654 1064G Ene, E uns 157,00bzG Gr.Lichterf.Bauv.| 0
: : h , - at do. Stamm-P1 8 Tb k L p jarm erBankvere(e ial 7k | 74 | 1200—600 |113,90G Ds S AR L! G 2 C S0 0E pa. gs. e 200 fl. : Oka N y “Hand elsbank 8 s 1000 111,10G ° 9 do. Maschinen 18 120 1200/ G00! 54 00G Guttsm. Masch, “g i.6.1401 [73,106 Reichenb -Par dubitz . | 41 7 |—— do. do. do. | E averi\ce Bank | 6 |5 1000 169,25bzG Industrie- Aktien. Bredower Zuder| 24 — 600 |51,50G Hagener Gufistabl| (
fr.Zinsen 104,50G Salzb. E. u. Tr. .….| o T N Ung.-Gal. Verb.-B. „9 ‘2 e ö ger gan delsbf. 8,05 8,05 |200fL 1000.4 e E Ó Breest u. Ko. Well.! i. Lia. |—!fr.Z.| 4 vr.St.[€0 00G Halle Maí Gefe 33 1: fr.Zinien |81,25bzG Südösterr. (Lomb) . .| 21,49b1B Vorarlberger D. 10-200 fl.I—, Borlin Nark. Bank 84 | 1200—600 1146 50bzG ________Dividende |vorl’leht.[Zf.[Z.-T.] St. zu | i Breitenb. Zement;1i | 8} 1 1060 [83.C0G ‘do.Un.fr.Pom.M. 10 | fr.Zinien |89,50bzG do. ult. : -à21à21,1C320,90bz D e i 191605, 195,6 Berliner Bank Ó 1000 80,60bzG Berliner Union! 4 | 5 1.101 600 1106,00bzG Brem. Allg. Gas.| 6 | 4} 1000 F, Hamba Clektr W.| 9 92 10bz E fr Zinsen [73 90bzG Szatm.-Nag / unen a Gr. Russische Eisenb.|3 ,12/625u.125R.|—, do. Handelsges. 8 | 1000—500 1133,60bz Boe kv. u. n.10 10 1,10/1000/3001156,00bzG do. Wollk 30 | 0 171 60G Gd. Bellaalliancei 6 800 do. do. : fr Zinjen [73,25bzG Ungar.-Galizise L E Iwang.-Dombrowo ./44| 1.1.7 (625u LWRI—, ì ult. Sept. i 34,004134,106bz | Böhm. Braub.'113 1.1| 600 101,25 Bresl. Oelfabrik | 5 | 33 69,00bz B Hann Bau St.Pr.! 41 Ver D V.-Zt. 1906 4.10! 5000—100196,25bzG Ver. Arad. und Ci 3 c 1 199,25G Koëel.-Woron. Obl. . 4 .10) 000 ' O asenvert i 9 3000 1144,50bz Bolle Weißb. 1.101200 /300170,75G do. Spritfabrik 10 [12 169 50G ‘do. Im mob fien, 7 ckrí 5000— 10091 ,„10B do. x ¿ . 116.0064 A do. 1889 4 17 2000—500 |—, y uh Bec! 1000 110,10G Friedrichshain 1.101200 /60 100,00bzG do. W F Linke [16 143 185 00G d M e G Cen! é 5000 — 100 n 75B Sre — — E “—T5+ D E L anem ré¿k-Char f A. Ob 4 ( 20400— S P AE L Prd u H O.L Y 300 —— Gebhardt a 1 10 1000 108 0G i do Vorzugs- Akt 41 41 102 25G L
5000—100/91,75bzG Waricwau-Wiener 26} [15 | —, wu 00 _. R 806 At s 2 1000 192,10G Geride Weißb. 1.10/ 509 160,50G do. Kleinb. Terr. 64/124 i 5000—100/99,25bzG do ult. Sept ' Ku r - as 106 Okr Rent 6 e 2 GUO 97,10G Germania … 1.101 1009 1107,75G Brüning u. Sobn! 7 | 7 5000—100199 50bzG Do. ul. ) 2000— 500 135,1 dge “v lad n j G V. 1000 — Hilleb.aba. u. n. 1.10! 1—2000 85 T5 bi Brüxer Ko Gleum 16 129 M 500 E L E DIOLL 200 113,00bz Kaiserbrauerei 1,1| 1000 119,758 Brunsbüttel 5 [6
1 1000 u.500 |—, Dc edith 300 106,308 Königstadt À- 2000—500 |—-,- i ekenb.! 7 1200—600 1127 30G Randré Weib
I 5000—100199,75bzG do. neue 10 d 1,1011500 wm E Buderus, Ei\.ÀA:C| 6 | 9 11 1000-200 ThL98, 10 Brel at es 7 1200—600 171 (0 H [Ms E Bek I 1 10 I 4.1
rj r 4 r, S 5 5
dund dund dund e S t e ee era e e e er wt ut C) bo o I T nt lis Vis Dem Penn pit dent pl o] dund fund a)
L
a fat dene fund frncd fend 0 Det Us Pert Pert V burt Vi C I C3 ps C N S
‘dau ps ps
1 1 ;
T es (0)
Mia Mis ia Vi Mia i
. Vaterländ Sp Me Polnishe Pfandbr. 3000 R.! 44 do. do. 1000-100 R.! 4} Portugies. Tabak-Monop.-A.! 4} Raab-Graz. Pr.-A. erx. Anr.! 2j do. Anrechtsicheine . fr.3 Schwed. Hvp.-Pfandbr. 1578 do. do. mittel Do. „ do. tleine do. do. Kündigung ab 1904 DO, Hvpothek obgefst. T8 do. Städte- Pfandbr. 8 Serbische Gold-Pfandhbriefe Stotholmer Pfobr. 1885
do. 1886 do. 1887 do. 1894 gar. Temes-Bega . … . Bodenkredit-Pfand br.
i, Kr.
B.-Pfdbr. 97 1
Spark Pfdbr. IV, V do. wi 4
L
[S
TF1
Ä
L e Ht Het Het fet Hem eet en pt pt a} P O t O C
d
Do s 3}
Pr Pid B XVII 1905 : 3} do. XVIII unk. 19083} do. XVILII un!. 1908 do. XLX un!. 1909 doXXu.XX1uk1910
Klb. Obl. uk. 1904/33
do un! 1‘ M 54
A IT 1-1-1
En do. 1899 4
—_—_— — )
rôf-Kien Geo Mosau-Jar -Arb. 110,50G
7 | O CE E
is s is Mis Wi Ms Wis Vil pes pin Wll pl Di V p Wi pl li M Vi pi D pi pl pin V pi Din pi pin V V rb P bi f Inti adi rend Jd nend eds Jd nend dh Sp ends (ph Spt Pra Spree; reh Spre e Sd pern; red Sp rend Spre rens Peer ree Per ree serer Per pr Prers pre Pren, dme
a 2 Ÿ peendi ati a Ÿ c Ÿ gend rand gnd 00. Ÿ eti ged a Ÿ gnt reenti gane geneh fred (erd fend a} a} n} e} pen
M
12
“11 —UF)
Brauereien
I
2M "L E- 93 )B
D fe _-
E E T
1200 /600 1000 300 1000 1000 1000 00 1000 592
1000/300111 50,5 1000 136.00
10| 1000 [106.108
1 [1200/600[153,60bzG
152,50à53,10b4
— - }
do IT un? 1: 10 ‘4.10 3000—300|102,50G Amsterdam -Rotterdam| 4 4 |& | 1, az] Moskau -Wind.-Rpb Rhein. Hvp.-Pf. 66-65 Anatolische volle... .| 44 | 514 | L1 9, do. do x3— 85 unt. b "1902 2000—1001100.00G do. 6% 4 s .1 |83,20bzG Orel- Griaív do. . , ,_. +[3k| versch.| 2000—100192,70bzG do. ult. Sept. „ 83,40à 25bz do. do. do, S. ( Se uf. 1904/3}! veri 2000—100192,79bzG Canada-Pacific .… =— ¡4 | 1,7 1107,10bz Rjäsan-Koslow. . Hvv.-K om. bl. 34 1.4.10 2000—100193, 00G do. ult. Sept g gh 25à,10bz | Riâfan-Uralek Rh -Westf -Boden Gotthardbahn . .… .- , R do. do. i y j L do. St.-Prior. Rg L Nik V. unf 1905 l 5000—100198,10bzG do. ult. Sept —— do. do 2000—00 he F Dru vatbant | 1500 s gad, E u N do: 11, 1V unf. 1904/34 5000—100/90,80bzG Jtalien. Meridion. . — A aren) 6,12| 2000—600 95, de it. Bnk. Gld, 250 fl. I—,— Bochumer do. VI un! 1908: zi 5000—100191,40G do. ult, Sept e Ostbahn g 5,11| 2000-500 [95,7 de — Sept E Brau Nürnb. do. VII unk. 1908 5000—100198,90bzG Jtalien. Mittelmeer . Ê 2000—5 U E : da arfîtüde 1000 1118,75bzG riegerStadtb, do S unt 14 10 4 5000—100199,60bzG do ult. Sept Súd-E Westbahn. 1.1. 325 : î do ult. Sept M 118,75 Sê¿cvi fr 5000— 100/94 50%4(H Jura-Simplon . .… . Transfaufas. Obl. 5r!3 (15,6.12/628 - f, Defia Tas 54 300 —_——_ E do. +3 Pr 3 3 5000—100/94/50bzG do. ult. Sept. do. do. 1r!3 '15,6,12/125 Rb M. Deut ide andesbf. Í 1500—300 1113,90bz Tab.-Regi ie-Anl. abg. [8 [i.D[ 41 13|-,— do. do. ITlunk.094 5000—1C0[101,90b;G do. Genußih Warschau-Wien 10r4 | 11, 2) 2 b Deutite gus iedl. „| 8 1000 105,00 do. ult. Sept. Ino do. do. IVunt104 5000—1C0100,50bzG do. St.-Prior. ; do. 00. òr4 oa J A € E 11 1200—600 1192 80b4 Sl Bdfrd.-Pf. 1-11 4 5000—200/93,25G êuremb. Pr.-Hur. B A E — E 125 Rbl. 1170 106 Di. E. u. Wi 8t 300 02S ‘ o. IV unt. b. 1900314 5000—200198,00& ult. Sept 55, IZ M 4 E nh P D Pfandbriefe und Schuldverschreibungen - y 2% be 1908 5000—100198.00S N.- e Vorzugé-A. . 1,3 196,20b4 do. „1 u nfv, 114 ‘ 500 [98,507 H! enofenicbt 6 1200—600 Deutscher Hypotheken-Banken. n L 3j 5000—200190,25G do. ult. Sept. 96à96,10bz Wiadit: Oblig. 18#5 4 ¡ bas de nd\chuldb?.| 7 1000
dw
s Q e le Ee i V E e s i e p i n i V L i V e V pl
; "* r i f Noéfau-K.-W. gar. . q e do. Gen.-S. . =| fr, 2 x i wa@ura 3000—500]92 p 008 + Auer tem 8 Rub. Pap. *12:Rb, 511.6 Mosekau-Kur Ea A 200 L b 1.1 A L525 Busch, a aggaonf.| 9 | 4 15,75bz4 Hartm Maier 0! 2000—500 ch do. Wechslerb 3 | 6 | 1000—600 1105006 tenhof 1,10| 1200 181 00G Butike u. Ko. Met. 2 | 3 het bus Brüßele las, + ded atenhofer 01 2000—500 58 : 500 Fr. |—,— fefferbera
{ 4 1 14 3000—500199/00b;G kerdem G5 f M ! Mosfkau-Rjäsan 4 o.Kom. Ob.uk. 1907 3000—500195 5095 Lt Suyerdem C2 Un, Far. Moskau-Smolenek ./4 2 65068 dartungGußstahl| 8
4 1,10 1200/3001183,00bzG Calmon, Asbest 115 ¡15 169,50G s Au B19
600 A 34 | 63 | 1500—300 195 00b1G Sól. 0 2000—500 |— — rz. Kreditbank 300 [87 25G Scöneb.Sh[
v) _
1,10 1000 1237,10G Carléh. V.-A. 0 | 0 |— fr 3. 600/12001 25et bzB Hatper, Eisen 1.10 1000/300/170,00bzG Carolin. Brauunk.! 8}/14 1 1200/300/165,756zG Hedwigshütte. 1,9 ‘1000/3001211,50w Cartonn. Los{chw./10 | — 1000 1152,75 Hein, Lehm. aba. 1.10! 1000 [139 40G do. 1601—2600| 5 1000 |71,50G Heinrichehall 1.101 300 1208,00bz do. Mach. u. Fas.! 0 |— ¡ 1200/ 600|— — Helios, Elekt. Ges | 7 1.101 1000 1226,75G Caffel. Federftabl|12 [12 1000 1181 50bzG Heng iten! Prtl.+3./15 (10
——it-
-_
0 2000—500 |—,- * u. Disk.-B.| ! 3 1000—300 105,008 Schultheiß. j
v _—
--
rey eye r T ry r r O 3 o o 5
9 [2020 u. 404—,—, ireditver. Neviges ¡ 1200—300 1116,75&G Vereinsbr. kv 2000—500 [98,000 ibe Ldm.- Z 2000-—400Kr.!—,—— Vereinsbr. kr
__
T) in U Lo fé Vin in fn im L D C
So
-—
1,101 1000 [70 00et.bzG do. Trebertrock.|25 | — 1000 13,10bz Hengstenb. Mascb.| 0 | — 1s| 1000 119,106 Charlottbg. Wass.[124/13} 256 00G erbrand Biene 12 [12 1.100 1009 111950 bzG Charlottenb, LitC!| 0 |— 1000 168,00B Hibern. Baw.Gei_ 12 [15
1.9 | 1000 192,00b4G Chem. Fb.Buckau| 0 | 5 300 [110,75B a L. Danziger. « 1,10/1000/300 “r M do. do, St-Pr. 0 [5 1500 1102 A do. N 63001-64600! — | — Dessau. Fldih! 1,101 1000 56 do, Griesheim'16 | f 1600 |— — Bilvert, V Mübl.| 91! —
pt LLÒ nt an] art pt pf n} m} fs} S
} t t et Wt t p-t a} vet Ÿ
r 5
E E E E E T O R p T E e
n do n 3 dn dn in C in i ——
Jt
T s U S t O Se toe R D R S I p S pi pi Vil pi Dl ils S i D i V S D D D D p Ds S
I
1000 |—— 1000 1152,.00G 1000 —_—
1000 1123,25G 1000 161,00.H 1200 1146. 0I6zG 1000 j 600 N,00bG 300 112,108 1200 |—,— 1000 51,00G 1000 1109,10bzG 1500 1139 00bzG 1000 160. 00b4 1000 1167,50 300 1180,25G 1000 [— —
1000 15 V7 26 1000 11: ),00b Sl 600 B1,25B
-
t c -—}
de
Dortmanvoer . .120 120 |4 ! 1,10/1200/300 33,0009 do. finau . 1000 1159,50G ert, Maïch 3 ortm. Löwer 134/134|4 | 1.10| 1000 207,75G do. Mul i 14 i E E do. Unioa 18 ‘18 1,10/300/1000 do.Oranienb.StP 12 116 do. Visltorio'1241124 1.10 500/1000 167 8 80G do. Weiler .. [14 19
Düffeld. Adser| 8 | 84/4 | 1.10 1009 91,006 do. Ind.Mannh.| 7j! 7 1000 1109,25G öchst. Farbwerk./26 [20 do. (Höôfel)/ 10 [10 1.10/ 1000 1175,80G do. W. Albert 124/12 1000 1154 50G órderbütte, altel — | —
Erlanger Rei! 1 | 1j 110! 1000 |—— M. E40 1000 1118,25G do fonv. alte
Frankf Hennivg| 8 19 | 1000 [1258,00G Chmn. Baug. i. L| — |— |—|f; 3.|4 pr.St.[155,00G do. “neve| 9
Germ. Dorim.'12 1.100 10090 1186,75G do. do. =|fr.3.[ M pr.St.4109 00G do. do. St.-Pr n
Gevelsberg . .| 9 1.10 1000 F — i A — Körner 9 300 “ Bw do. St.Pr Litt. A 14
Glüdauf . . . [11 1,100 1000 1131,00bzG Zerfzeu — .7| 300 6,00ct.bzG oesch, Eis. u. St./16
Grünberger „ .| 4 1.100 1000 E Wirkw. Dtr 112 l 1000 193,75G örter-Godelh 12
Hanau Hofbr.| 6 1.10| 1000 |—,-— City Bai. St.-P.| 1000 [20 50G offmann Stärke|12
E 1.10/1500/300}—,— Concordia Brab. oi p41 1000 250 50b1G ofmann Wagg 221
r o
int a (det (emt eet e serm: (pet (en e) 4 gut dent J m E — N
1000 1161,756G irichberger Leder/10 [10 1509/3001175,00bzG do. Mascb.| 51 1000 150,258 Boa V.-Akt. kv./15
r t jet 1 is pit pet imt pin: t —_
S o 6 wla
- —) s
. t a Y m} pt C70
- | -—— 1 l i 1 i i i 1 i n f
i G
dus heut dent ders F due dad dend deut dend fes M
j j
&
e e S S i e i i S i i i i i la i a v Lw
© | U L ot -—
_ enl ed gar zue anth ¡m nend at ain geh ind gus gus nd annd zaum anal pen Sund gnt O “U
4/4
7, 900099 9: * Tae: z I : a5 vp.-Bk. Berl sl 300 Anb.-Desi. Pfandbr. .4 | 1.1.7 1 3000—200199,25G do. III un?. b. 190534 5000—100190,25(5 Sard. Sekundärbahn . L1I |—,— do, do. 15994 ti a0 do. 1 unk. b, 1905/34] 1,1,7 | 3000—200191,25G do. 1V unf. b. 190734 5000—100190,25G do. i. fr. Verk. —_ do. do. 19974 : Ri 8 g 1200300 Bav. Hvp.- u. W.-B.'3} verih. 2000—100196,20bzG Scchwzb. Hyybk.-Df, 1/3} 5000—100192,00& Sch{weiz. NO.St.-A,P Li F do. do. 2 é : Wonto + Kommi 10 4,1000 do unverl loosbar 34 verich.| 5000—100]94,706 do. Il unf. b. 19064 5000—100198,40& do ult. Sept 100á99,80bz | Zaréfoe-Selo : 125 Rbl. M1— do. 1200—600 Brich,-Hann. 1X X1 34] verich.| 5000—20 91;60bzG do. III unf. b. 19024 1200—300
§000—100138,10& do. Unionb. .. 544 | 11 H — : “ Dortmd. ult. Sevt: do. 11-IX XIT-XV34| ve 5000—200[90.00bzG do IV unt b. 19994 i 10s do XxVi u. XVTI i 5000 —AX 25h05 Südd. Bodkrd.b.S.434 rim Ba | x A Kedb 0 G Hann aus 4 i : oo Dolsten . O 10! 10 L Concord. Spinn.17 1000 1195,00 otel Disch 5j
99206 do. ult. Sept —,— Anatol. Eisenbahn 15 .10 10200 u. 240f Dresd 2000— 100/100 50G Tranévaalbahn 114 1i.Rd¡—! fr.Z. |—,— do do. fleine'5 | 14.101 408 zee do ner Bauk . do. XVIII uf. 19054 7 | 5000—20099,00b;G do. do, b.S.5031 7 a «E «44 0 5000— 20089 6 Wstd Bdk. i unt. 1904 4 1000300 [11604 A. ch PE L ICNDeGa P. A0, 1009 2 ofterbr. Rôd./10
z=' wo - î..
t an} t a Ù -_
_
r O |
L
E E E
5000— 10 98505 do. Zertifikate — — — fr.3. 1159,50bz do do. rene 2 é J Y E pr Dr, Hus 5000— 100199005 ult. Sept 159,50bz Egvpt. e-n) 1, ‘90 Düsseldorfer Bo. West-Süzil. St.-Akt. „| 1% | 1 14 | 1,1 22,00bzB Gotthardbahw . pes .|
T
0-0 o vao
2000— 1094,10 do. i. fr. Verk. —,— do. IIErgänzungen. 5 )| 2040 1,75! do. ult. Sevi do. L 4. 19101 Ö f 200090,25G do. do. [I fndb.4
Font nt alis is +4 U U rin tet is, ent 5) ent) vis S ia ! i e i i n p v pie p v j DÉ n a j
J) ‘=—} ‘nt run —_ O
1,10) 1000 171,00B erf 21,Toà2T7 4 DOb1 4 ldt-Werke | 8 1.101 1000 1159,00bz Cont. El. Nürnb.| 7 J h en y üttenb. N 5
Danz. Hvo.- Pfandbr. .LT | 2000— ; do. do. ITI u? 190534
_— —_
m m e e i ged an S t et a j n]
1.10 1000 |—— GoenA, Q i 26 1000 278,70b4 G Hewaltr-Berte 12 L
N