d.Bdk.IV uk. 1907/34] 1.4.10| 5000—100]91,60bzG Deutsche Eisenbahn-Oblig ati, I. Eisenb.-O. gar.| 2,411.1. af gat rat 1909/4 | 1.1.7 500010081 S08)G ge Ital. G nb), gar Se

do. do. VIufk 1910/4 | 1.1.7 | 5000—100/100,00G Altdamm-Kolberg - 14,10 1000 do Mittelm.-O. TERA A | do. 31 1410/1000 u. (l; do. do. kleine

„Märk. ITL, A, BI3E| 1.1.7 | 3000-209 (0 3 Deutsche Eisenbahu-Stamm-Aktien. Berg. Ms ULAD) Zul 11 d Jura-S Simplon A Dividende |vorl|le§t.|8f|Z.-T.| St. zu 4 | J 2,

Braunschweigische . ./41] 1.1. f N doi. Gold-Obl! 3 Aachen- Mastricht| 6 T4 | 1. 1I| 600 [117,75B do. Landesgeisenb. T É 3E 1 z 1 do. 3

do. Genußsc.| * | F |—fr.Z.| pl St. 206,00G do. ITT. unkv. 1905| (3E) L, A Deste de Minas 5%| — Alidamm-Kolb. .( 5 | 6 4 4 127,30G Brölthaler Eisenb.-O./43| 1.4. o. Zertifikate . e Brnschw. Ldeisb. .| 61| 64/4 500 133/50bzG do. 1900 unk. 1907/42] 14. Portug: Eisenb. 1886| 3 Brölthaler 12 24/4 200/300|—,— Drtmd.-Gron.-Ensch.|3x| 1.1. : 1889 L Rg. 4 Crefelder /s| — (4 | 1000/500172, Halberst. «Blkbg 88- -904 | 1.1. . 300 s do. Dortm.-Gron.-E.| 8x4! 84/4 do. do. 1884 fv.131| 1.1.7 | 500 u. 300 90 Sard. E cs 1 Hi 4 do, Ul Sept. do. do. 1895/3) .1.7 [1000 u. 500 do. Abg, | 4 do. S LausißerE.-G. ukv.064 | 1.1.7 | . 5001993 Säweiz, “Bente. 1880| 4 Eutin-Lübeck . .| Lübeck-Büchen gar. .|4 1.7 | 3000—500 | Sizil. Gold stfr. 1889| Frankf.-Güterb. ; Magd.-Wittenb. Aft.'3 | „1, do. do. 1891| Medlnbrg. Fr.Frz.-B.|3x)

Niedrichl.-Märk. Aft.4 | Ostpr. Südb. T—IV4 do. do. 1889|33| Stargard Kün L. 3E Werrabahn . . 18904 |

S

Spanis d gr. abg. -! Danz. Hyp.-Pfandbr [4 “ie agi gd Deutiche Grd. Gotba do. ; mitt. aba. 147; L -Pfandbr. T

do. x unabg. . -| 1.1.4.7. do.

do. 0. L abg. t 4 |LLET do.

do. é unabg. . .1,4.7, h do.

do. do. Sept. H ) do.

do. Sept. unabg, T do. Lu r. Anleibe 1865 B . do. \ 26,2063 do. Dit. Grund {. -O. Who — 124, 05B 33% Ie: 49% abg. — =—| 9s; 10bz (B do. 32% aba.|—| f 98, 60bz G Dtsch. Hpb.-Pf.LVY-PVI!5 | RdSs do. do. VII/4 | S do. do.Tu.Tafv.4 | — — do. do. VITI 34

b R e A8 do. LX uf. b. 1905/34

“g ult. Sept. : —,— do. X uk. b. 1908/4 200 Fr.-Loose . . . .'fr.Z.|46 p. St.198,20bz do. XT, XTT uk. 1910/4 ; do. ult. Sept. — —- Dresd. Hyp.-Obl. gar. 35

-. Go P große | 99 ,759bzB Frkf. Hyp.-Pfd. KXIV 4| mittel 100,00dz Hamb. Hyp.-Pfdbr. .

ey fleine 100,40bz do. S.251-340 uk.05 do. ult. Sept.! —,—_ do. S.341-370 uf.10

' Kronen-Rente

2500 Lire |60,75bzG Duisburg-Ruhrort| 7 500 Lire 60,75bsG Elberfeld.Bnk-Ver.| 002.194,90bz Erfurter Bank. .| 94/90bz Effener Bankverein) 000 Fr. e Effener Kred.-Anft.! Qaiy. Grndkr.-B.| 5s, '80G Privatbank! 58,T5bz Sau. Hvp.-Bank| L do. Wechslerbank! annovershe Bank! 65 ‘80bz G Hildesheimer Bank! 85 25bG Kieler Bank . | 23,00bzG Köln. Wechslerbank! |—,— Königsb. Ver. ms —,— Landbank Fr. |—,— Leipziger Bank . 110 —,— do. Kred.-Anst.| 19 —,— do. Krd.u.Sparbk.| 7 De: Lüb. Komm.-Bk.kv.| 8 Luremburger Bank|10 |1 94 10bz Märkische Bank. .| l | 94’ 10; Dey: Bank-V.| 94’ 1063 Priv.-B.| Maklerbank T l 94 ‘10bz Medlenb. Bk. 40ò/| 8 94'00h B do. Hyp.-Bank 11 1

Kunterstein ..| 4 | 2 é | 1.10f 82,50G Cont. Wafferw. .| 64] 7x! Leipz. Br. Rieb. [10 | 110 4 |1.10/ 204, 50G Cottbuser Masch! 9 |8| | 1000 Lindenbr. Unna! 7 | 7 [4 | 1.10! 95,25G Cröôllwiß.Papierf.|10 | — : 300 Lindener . .. ./21 21 4 | 1.10 276,50G Custodis 13 [13 1 | 1000 Münch. Sw.!| 6 |65 4 | 1.10 111/256 Dannenbaum .|— [m.T|—ifr.Z.| 1000 122,506zB Müser, Langd.|12x/— [4 | 1. S do. i. fr. Verk.| : Nürnberger kv.| 45! 44 e | 1.10/ 79,75G Danz. Oelm. Aft.| 0 [0 Oberschles... ./ 8 | 9 [4 | 11 119,00G do. St.-Pr.| 0 | 0 Oppelner abg. | — | 14 1410| 56,50G Delmenh. Linol. 13 113 | Paulsh. Spitta] 8 | 8 |4 |1.10 —— Deffauer Gas . (133/14 osen Hugger .| 8x) 81/4 | 131,508 Dtsch .-Am. Wrkz. 8 |— eihelbräu . .|125| — |4 190,75G Deutsche Asphalt|12 [1 Rostocker . . 111 111 4 j 180,50G Dtsch. Atl. Telegr.| 0 Stlegel . {9110 4 | 193/50 et. bzG | Disch.-Oeft. Bgw.| 8 Schöfferbof . Is 124/4 171,50G Dit. Eis. Speisew.| 7 Schwabenbräu| 9 | 144/506 do. Gasglühlicht!33 | 183,50G do. Jutespint: ter. 10 ! 205,39G do. Kabelwerke .| 8 44 30G do. Spiegelglas|12 do. Stng. Hubbe! : 2160 00G do. Steinzeug .117 84,.090G do. Thonröhren 11 120 256:G do. Waffen u.M.|18 101 25bzG do. Wassecwerke 223 50G Differd.-Dannenb 95 0 53 Donnersm.! H. kv. 115 | ) 139506 Dort. Un. V.-A. C} 7 1200/600|83'99B do L fr, BErL

wr v

E A Se D 00] J

J] 00 L ae wr

P

| 500/200 11 10° 20bz 1000 167,00bzS s 157,50 H u 300 1205/50 et.b 1090 E [1000/509 149,25G 1090 1104,75b;G 1000 1139,00 H 1990 1121256 1090 1339,09: 1200/ 600/114,30G 1000 790,60:S 690 1150,75G 1000 4: 3 Á )bziS 1090 1259,50bzS 1000 /600[12125 9 1090 [140,996zG 1000 125,00 1200/400/13,69 #8 1500 145,60 bz(S 5,30à,30à,50b4 1000/30991138,00bzB 1000/500 L: 31,50G 1090 |—,—

'

143 3,50bzG

106,6 60G 135; ,00bzG 137 2,256 91,50bzGB 111 T5G 114 50G Tee 1 bz (5 62,75bzG

12 12%,50G Ver. Werder . 88'506 Wte Ehpy 88,50G idüler Küpp. 1 116,00G (Wiesb. Kronbr, 86,75B Accumulat.- Fabr. 91 '00bzG Acc.-F. Boese u. K. 1,008 A.-G. f. Anilinfbr. 178 VIS A.-G. f. Bauausf. ( 7,00et. bzG A.- Mentan- Ind. 22,008 A.-G.Papvenfabr. 63

V B E Ee O I Sa C R O

wr

Lr

N00 1100001]

A pi þ O o

“f as B Sept.! j

Team 00 ly A

S

ult. Sept.

jet dend dart dees pa feah P E D Dn L E

bd p brd pur jur jk y J pad jur brd dd Mbck f j A b —J

Administr. :

do. Feine . „-| konsol. Anleibe 1890} privileg. Anleihe 1890|

L

N N00 N 0 n

p 4

au3wärtige E

A fm brd brd bruck brr Ly dan m O O00 o__

/

Co wr r

J 00 —A N hd O H D A E L | o Mr En ¡Em Mm Mb M He H Em Mîm Mm M Mm H

p

pak ps 4] bent Prt Dem pern e] bemk den T) D

Q O n s O brd jt pad Jed fmd nd _— Pack dul mo Lo Co J] J] O O mi b

Süd-Italien. A-H .|ch do. Fleine . Transv. (Gd. D) 88 do. do. 1890! do. do. 1891!

" DD Do, 1894!

T4

A

z R -Blfkb. | 5000—200 98; '60bzG Saa. Cranz.| | 5000—200/99 '50bzG Liegniß -Rawitich.| 34! | 5000—500 —,— Ludwh.-Berbach . 104 103 R S 6 2000—200 98 ‘00b G o ult. Sept.) 5000—200/99 ‘00bG Marienbg.-Ml. ‘| 221 3 | 172,90G MWisämar-Karow . L| do. do. 1897 5000—200]99,75bzG do. ult. Sept. i 73G à72,90bz Zschipkau-Finfterwld. 3E! j do. do. 1899 2000—200/91 '00bzG Niederlausiß . . .| 34| — | ‘ S4 Wilh.-Lux. B. IX . 500 Fr. |—,— Mccklb.Strl. Hp-Bk.| 7 5000—200/91/50bzG Ostpr. Südbahn .| [313 4 : D Mein.Hyv.-B.80%| 7 5000—200/92 00bzG do. ult, Sept. 90 Deutsche Klein- u. Straßienbahn-Ohli Mitteld.Bodenkred.| 64 | —— Adler Prtl. - Zmt. 200 DIMIpEe -Finsterw.|114| — [4 | 1. i : i do. Kreditbank! 6 1200—300 [103,80bzG onv. und neue 25 17 121 M All. .Dt. V 1. 102) 41 14 Dio u. 500 Amerikauische Eisenbahn-Bouds. a fei ult. R G Admiralsgartenb. | 43! 5 s 7 o e j 7 [1000 u. 50 ulheim a. d.Ruhr| | lfeld-Gronau . .| 83 R Sl eiae do. . 102/44 1.4.10/1000 u. 50 Calif.-Or. rz. 1918/5 E — Nat.-Bk. f. Dtichl.| Alfeld-Gronau f

_——_—

ot —O |

i mÊ [a m A Prt f bark pee

S

{rf r/{r{r{rfrcrj sfr, rf f rf

SOOoOuDnoOoooOoDSaSOOoOD

@

E T I R E

E ——

mdr“ v4

T L

_ D

—_

5

d]

A

“e (i

G: M

P A jn I]

E ET

bd pem jun

Do

L mONANR

i; —,— D E UnD M

ci 93,40bzB 6-190unf.05

E ult. Sept — \ i do. S.301-310unf.08

Staats-Rente 1897 . 83,10et.bzG Hann. Bodkr.-Pfdr. 1/2

G.-A. (f. d. eis. Th.) 84,10G Do DO

Gold-Invest.-Anlcihe 102,90bz do. TTT unf. b.190

Cisenb. G.-A. 1859| — — 5 do. TY—YVI uf.

do. | 102,90B Leipziger Hp. -B,

do. 102,90B do. do. F uf.C6

do. 102 '90B s S IbRIL |

IenD.s lbe -A 101" 20b H o. Ger uf.0 Ge E E E : 41301, ‘00 et.bzE zG do. Ser. LX unf,10

Gr undentlast.-Oblig.| 4 93,40G Medckl. Hyp.-P.Trz.125 ¡l

B arlett at Loofe Li K. 20, 11 98 f fr.

do. unkdb. b. 19094 | 416,50et. bzB s do. 19104 | 1

Bozen U. Mer. St.-A. 1837 E é n Î J

utare -A 18 v. 85,30bz (H 3E! | 3000—100]9 2'00bz

agi M “ lane 5506 | do. IL Iuf.6.190ó 34| 1.1.7 | 3000-—100(92,00b3G | Alg Dis, Klnb. M

do. 1888 fonv. S 5G Melenb.-Strel. Ovp. 4 | veriG.| 5000—100|5 1/25bzG Alla Lok.- u. Strb.| 110

do. fleine

do. 1895

84 75b (5 do. do. uf. 06/34] verih.| 5000—100/48,00bzG sp 4 z Mein. Hyp.-Pfandbr.|34| H 2000—50 /192,00bzG Badisehe Lokalb. | "y do. kleine s2/80G do. IT 4 | 1.4.10 3000—50 198 ,00bzG Barmen-Elberfld.|124 1 do. 1898 —,— do. do. unkv.1905/33| versch. 3000—100/92,00bzG Berlin- Gharlbg, bi do. fleine 82,10G do. 30. uuf. 1907/34] versch. 3000—100 92,00bzG Berl. El. Str®b. Budapester do. A 88,90B do. VI 44. 3000—50 /99,50bzG Boch.-Gelsenk. . uenosAir.St.-Gold-Anl.38 73,80G do. VITunk.b.1906/4 | 3000—50 100,00bzG Braunschweiger .| 4 do. do. 500 L! ch 73,80G do. VITI unf. b.1911/4 | 5000—50 |100,20bzG Bresl. Elektr. . .| 8 do. do. 100 £ 74,75bzG do. Prâm.-Pfdbrf. 4| 300 /129,30bzG do. Straßenb. |14 [13 | do. do. 20L 7480G Mittld.Bdk. uk.b. 190633 5000—100/90,00G O l 2 Stadt-Anleihe 1891 38,20bz do. unk. bis 1906/4 | | 5000—100 Crefeld Straßenb. 10 1 do. kleine 38,20bz do. TIT unk.b.1907/4 | 5000—100 Deutsche Eijenbt.| 5 | 53 do. Do. ult. Sept. 30à38 25à38 bz do. IV unk.b.1909/4 | 5000—100 4ER S Dresdner Str.-B. 8! 9 Christiania do. A R E do. Stitde, «Br. T1/37 3000—300/: O Elektr. Hochbabn| 4 | 4 Genua 150 Lire-Loofe . . .!fr.3 41143,50bz do. Do: LLE 4| | 3000—200 Gr: Berlier - [10511 Gothenb. St.-A. 91 S. A Ber Nat. -Hypoth.-C.-G.| i s do. ult. Sept.| Helsingfors Stadt-Anleihe —,— früber Stett. 13. 110/43 3000—150 bo E B do. do. 1900 Gn anm do. do. T 6A 1 3000—200|—,— Gr. (Saffeler : 4 ¿ Karlsbader do. 100.25G V S 3000—200|—,— ambg. - Altonaer] © Kopenhagener do. 1895 25bzG do. T unk. b. 1905/34 3000—200|—,— S do. 1886' : 92 60bzG do. konv. ra. 1001/3; do. do. 1892

3000—200/83,80bzG T Es 101,20G do. do. . 100/3 3000—200/7 76,50bzG eidelberger | 7 Lissaboner do. 86 I, IT 7040bzG Nordd. Grundkr. ITI/4 | 3000—100/93, )0bzG ildesh.-Peine A| - do. do. fkleine 70,80bzG do. ] 2000—10093,00bIG | Karlsruher - , 1: Mailänder 45 Lire-Loo f I—,— do. 3000—100|—,— S do 10 Lire-Loose . .„|fr.Z.|- 413,50bz do. 3000—100|89,10G | S terd. L B Moskaucr S tad dt-Unle! é 44 verîch. 191 (00bzG do. 3000—100|89 80bzG t t zufatel 10 Fr.-Looje . ..\fr.Z. z 1 — — do.

Y 3000—100189,20bzG Medcklenburger fv. ôm. Stadt-Anleihe I S. 99,10G do. X un

N a ) an 1 do. kleine 99,10G do. I N 910 1 3000—100197,75 bzG Ba Straßenb. D E 99,10G Nürnb. Ver. IX-X11 4 |v 5000—100/100,40G Sóleî. Kleinbahn Do, fleine 99 l 0G Pfälz. Hvp.-Pfandbr./34| versch.| 2000—100/93,80bzG Ste etti E i

r do. 1880 y Pomm. Hyp. V, VI Y versch.| 5000—100/72,00et.bzG ‘Veo zugë-A.

do. kleine — do. VII V T 1904/4 | veri.| 5000—-100172,00et.bzG Stod. (gzu U Ç do 1885 —- do, IX 1 314 | versch.| 5000—100]72,00et.bzG Me AMTIEROIN h Q -TT 19084 La F =2'MMot. Ver. Eisenb -Betr. Do, kleine D010 pr do. 9008/4 | veri.! 5000—100172,00ct.bzG deitd. Eis bab n 7 o d] 639 |—,—- 9. | 906 3t! versh.| 5000—100]68,00bzC E B 10 54 006 | Schiffahrts-Obligatiouen. do. Disk .-Bank\10x4 |1 250 Rbl. P. vetianer 20 dicoLosie f St.|—,— Pr Bdk: ; 110 7 | 3000—75 |113,25G Würzb. Straßenb.! 5 6 1000 1124,00G do Dor BIIA 1 LE 10009 M NaE 8 Westdeutihe Bank| 8 1000 —,— ner Kommunal - A E 5 | verih.| 3000—75 |107,75G T ; ck do. Silb.-Pr. 89/4 | 1.1.7 [5000-21 Hamb.-Am.Pck.rz.10014 [15,5.11/1009 u. 500|—,— do, Bodenkr.| 54 | 6 1000 1112,80G 3000—100(114/,50bzG Ausländische Eifenbahn-Stamm- und Kronpr. Rudolfsbahn/4 | 1.4.10/5000-200 4) do. ch4 unfv./44| 1.28 | 1000—500 |101,90G Westf ili! e Bank] 6 | 6 | 1500 150 |112,10G

7 | 3000—100/112,00G Stamm-Prioritäts-Aktien. do, (Salzk.)/4 | 1.4.10| 20009 Nordd. Llovd rz. 100/4 | 1.4.10! 5000—200 |—,— Wiener Bankverein| t 7 400 Kr. |—,—

)| 5009—100198,25G Aussig-Teplih 5 |15 4 | 11 Lemberg-Czern. ftfr./4 | 15,11| 300 1.S.0 do. 1894 rz. 100/4 | 1.4.10] 5000—500 |—,— Do. „_ Sept. ' 5000—100/98,25G Böbmische Nordbahn .| 74 | 64/4 | L1 do. do. tpNl./E | 19,41) S A do rà. 100/44] 1.4.10] 5000—500 [101,90G bank 73 200 fl. |—,— “M -100192,25G do. 1 - evt. Oest.-Ung. Stb. alte 3 H l S z A s lt. Sept ——, 5000—1 T2, VUE Brün ner Lo ?ofalbabn .. z , do. do. 18743 Don. Dpf. 89 ri. 100 { : 1( OO.. 100 —,— P ante [nft. i á G00 a 5000—100/92,00bzG Buschtherader Babn .| 1 : do. do. 18813 | 18. En S M do 86 rz. 100/4 0! 10000-400 |—,— d reinsbank] 7 [ 600 5000—100198,25 b zG do. “ult, Sept. ‘ do. Ergänzungsneßt|: 3,0 500 Fr. ] : s. «L,

5000—100199,75bzG Cíak.-Agram Pr.-A. O do. k»

DO. L D. 2) Nl. [5 L:

do. Gold-Prior.|4 | 1.5.11/2000 u. 0! Bank-Aktien. —

do. Lokalb. Gld.-Pr.!4 | 1,1,7 [2000—4W Obligationen von Bauken. 1600 O O

do. Nordw estbahn . 5 3.9 | 200 ,S. 9 Dividende | vorl. | lehte L 600 I H ck ck t n.C z - - 1 q T9 1M ‘ 2 2

5000—100/100,00bzG Lember enow . - y t v0. 90 Gold-Prior Aachen. Disk -Gei.| 8 | 8 10900—500 j Ô l Ote, 2 1ORIL i T1 - r i 50G s 10009/6001153005

5000— 1001100 10bG Oest.-U. Stet i. Frfs l 2 Wo é Do. do, Litt.B (Elb. Amsterd a ner Bank! 9 200 fl. boll. |- - po feA E E L ReLe l [6V A L Ran 7 Red aw. Nz Í / 1 | ] | Gotb Maaaoni 7 a 114 1000 28

5000— 100/96, )0bzG do ult. pt. 1,60à,90à, 70bz | Oftrau-Friedland Antw. Zentralbank!| 7 7 300 Fr. - tab IE Ae tb eSe 1000—200 [100,00B Bocbumer Gußst. 16}! — [4 1 150 Ie2 OOK Ci i 71 1 1 r

5000—100196,30bzG esterr. Nord vestbabn! 54 1 17 [—— Dele ia i iesen

5000—100/102,70bzG ult. Sept. U U ab-Oedenb.Gld.83:

: X — i Badische Bank. ls 300 i ie gr: f nien 15,0963G 5.1,7,01 1104, 208 rr.B.Elbtbe albahn| 6 j á Reichnb.Pard Silb.) i i 3

E N

Dg E E E jan jf ba ie Q A L a T E fa Pa brt f Jr l ra [r m UOUOUOLODLOLO fr s 1 n m O U A A

i

LT pk *

D b 4 D D

brd pk prt pm pr rer rek pl prak ed Pre Perm prak prr Pk Prunk Pre rrrmdk rek prach rer

m bij Ee

E L

wr

MNAOrR M-M N

tô 0s t Or DÍTS

l] t A A ld bd p pi I

Gg 5000—100 05 EG Deutsche EisenbahwSt 1500—300/87 60G Altdamm-Kolbg. . 6 [4 |

97'50bzG Bresl.-Warschau .| 31 31/4 | 5000—200187 ,80bzG Brölthaler V.-A.| — E | 5000—200197" 75G Liegniß- Rawitsch | Eb 4 |

5000—200197/50G Marienbg.-Ml.. [O 1500—75 |—,— Ostpr. Südbahn . i 5 5 3000—100/99/75bzG Paul.-N.-Rupp. .| 5|— 3000—100/99/75bzG Prtl. s 0 | 3000—100/92 (00bzG Deutsche Klein-

S B 5

S Ee R E S E "5

00 I

wr

wr

OoODP

ck= (P)

Oa Os

o

o T tôrs

O DIDODI I Lende:

mrr I

pad J] o] drrck juend J]

_ _©

r/r,r{tr/t/{r}tc{ trr rf rf rf S

O5

pa s

Q Y

U

wr O wn Ee VPck e ck pk jmd A jmd Pre jmd Ôd nd

M E E R E V V é E VE= HE= 1E E Er H M M Hr Ml MEck M M M Hm Hck M rf db Vbck Mck

Sek drei biocd bren Pai! fevie puerd daek Pmdlifoaak Jiri C n

M 5 f ck

ëv K +-

D D b p pk ORN=ANNMN-O N

p

=& E A m

m Pm, n Ri,

Q mrn H M Ps ft Mm Pt jm ck

S I = l =

p pf

J ALA)

3 Ns tor r O V2

wr S S

NNE H E ck P

D + 0

D D D Lz

E H Hck wr Or Or Mm A

»pck Me Mck H Mee ck ck

ror [E

Do

E rff rf rf es 12 t

E

1000-500 [1000-500

DOAA——

T) Orr

M

E 4R Ar p R

— f M I D A DODODLIM R

r Or Dr

16 |

—

r

E 1E E Em VPre 1Em VE fre Mm P Mm Ée bj

O O D D

—] J] A P pi pri jr é br Þ J] i A A f A A] l A (

J J its heuits reli fac jak

Don

4

J J bi bi i M O O O R n

e Ses

f

e d p p j j j i A A R A M D R L RRNCON

D

-_—

[N

e Mp: E

Qa

—+ 24

oi O S O j O0 f L pk pm pm bd pmk pemedti Pumdk Prdk prrmek P mk fran pre rene pmk rak jmmdk S

22 I

J] J ut dund e] bd

H

ck p +- C E E eia

1090 1000 1000 zG 1000 |81/1064G 10900 1 )5,: 50 5

u. LUUD 33, J

15090 10090 1000 1000

co | p e ms —— a am i E f i E E e Vi l v Vi Dl M Hi Pl P Mck H Pn P P E ck ck ck ckP

O

e

eO

J

Dresd. Bau-Ges./13 1000 1113,40bz do. Gardinen|12 A 1200/600|_"__ üsseld.Chamotte! ( ( L : | 1200—300 197,106; Allg. B. Omn.-G. 13. 1200/300144 751, P Agamoite! S N E do. Su. 196 rz. 1024 | versch. 1000 u. 5006 str.P.T.Ref.rz. | 128 500-1000 t |—,— do ult. Sept. : 71 50b2 ; ho. VeA [1 10009 115,0IB 102,50G do. IV—VI 13. 102/4 | 1.1.7 11000 u. 50 . do. rz. 1929/34) : 1200600 —— (v.D.Edison-G.) do. Œifb. (Wag.) 25 10009 [183,00 § L A | L , ) J A J F 1200/300 do. Eisen e : 114 30bzG do. Lok.- u.Strb, (100) 4x] 0 Denv.RioG.rz31936/4 | 117 | L e do. Grundkred.| 5 1200—600 |83,40G Alsen Portl. Zem. 95 o O do G je L elle 1000 90,50 109/90G do. Do E . 5009; IllinoisCtr.rz. 1952/4 | ; —,— Nürnberger Bank .| 6x 60 3-/1000 3/146 50G Durer Kohlenw. 10099 10425 63G DO. do. 1898 | L: l 600 116,75G Ae Cnt. Guan.| 5 | 5 [4 | 1. 1000 178 355 Dynamite Trust ./10 do. Louisv. ri. 1953 34! J: | — ,— Oberrhein cheBnk.| 6 1000 112, 40 5 i. fr. Ve A do. ult. Sevt —àl150, 35h : Brl.-Chrl. Strßb, A B Kans.M.4%rz.1937|—| fr. Z. | e Oesterreich. Kredit 114 | 160 fl. P. 1195,75bz Anbalt Kohlenw.| 6 | [1009/3009450 Edert Mai A A6. 1616 E 50bzG f: aféenbahn-Aktien. do, do: do. Derlifitäte|—|' fr. 3. | 9E] E do. ult. Sept.| 94à4 T5à ,,40bz Annabg. Steingut 0 | D5b 3E 9 l : j | : ) 4 1000/3800 Eilenb. Kattun 5 300 I—,— 1000 117,75hzG Dtsch. Eisbt. T 0/1000 u. 500 N. Pac. Pr. Lien|4 | 103,30G Oldenburger Bauk| 64 | 64 | 1000 107,80G Aplerbeck Steink.| 2 600 [89996 Eintracht Berg v. 090 [196,09b ‘1 |1000/500 144,75bzG LALENN 1000 u. 500 do. do. Gen. S 71,60G do.Spar-u. LeibbE.| 8 110 | 300 —_— Aquar ia abg 89,3 i s Aa 1000 [2880088 T 7 l 3,60G N 1000/500 148 00b4G do. neue. . |— 1090 1278,09 1000 1106,00G Gr.Caff.Strßb. E | 1000 |- Pittsb. B. gar.Pni. 144) —_—— Ostbank f. H. u. G.| 7 1500—1000 [106,75bzG Arenbg. Bergbau 7 1500 |541'908 Elb: Lotte en-Ind.| 0 1000 i 1000 [151,50 et.hzG | Gr.Lpz.Stb. 1.11(100)'4 [1000 u. 500/10 S. Pac. of Cal. 1905 —,— Ostdeutsche Bank .| 7 | 1000 108,25bzG Arnsdorf. Papier () j )/ S Ie | ' s y lan _ 600 1111,00H Elefira, Dresd en| 4 1000 1000 E — Ostd. Kleinb.-G. (100)|4 A Do. t 1912 E4 j —,— D ererdy, Disk. Bnk.1153/s 290 Rbl. P. |—,— Aschaffe enb. Pavier 15600/2001 Ele tr. Kum imer 10 1099 2,0 Ob 3G 1000 |113,00bz do D (100)/34 00 do. 1x3. 1. 11. 1937/5 | —,— Int. Bank|12/ | 250 Rbl. P. Bâru.S Stein Met. t : 1 8 ÿ I do. ei ani 1090 7,30 1000 |126,70bz Schles. Kleinb. (108) 41 St.L.u.St.Fr. 19316 | [2000 S == do. Hyp.-Bank| 84 1000 S Bk.f.Brgb. u. Ind. nt Zéri 1000 Fr A 400 1171,00 Stett.Straßenb.(103)|4 11000 1 U. 500 S4 do. do. rz. 1931/5 | | 1000 s |114,00G Pomm. Hyp.-B ank| 7 1200 8 590bzG Banning Micfbk. 1000 Em.- u. St. Ullr 188,50 j . 7 d 2) 1090 75’ 506zG do. Silesia 1000 1119,00G 1000/500|—,— Ver.Eisb.-B.111(102) 4 | N do. Îtr. Bd, 80 %| 9 600 |154.80G Bark, Lagerhaus 1000 1000 |103,00G Westd.Eisenbhn.(102) | - do. Hyp.-Akt.-Bk.| 64 1200—600 /6,00G Basalt» Akt. - Ges 1000 [160,90B Erdmannsd. Sp.| 4 | 43 e ; — |—| - : 1000 /127,00G 1000 [119,75bzG A i 8 Schiffahrts-Aktien. do. Leibh. konv.| 6 | 1000—400 1103,75G do. Kaiî. Wilh. 500 [54 ,50b Eschweiler L ) — 1200/300/181;90 54% | 1200/300 290.006 Ausläudische Eisenbahu- Obliga do. Pfandbriefbnk.| 64 | 7 | 1500 [114,308 do. f. Mittelw.| i »r.St 153 0083G do. Eis C 1 224| — l A abz.3. b. 1.1.02,195,10b 200A Breslau Rhederei .| 8 | 8 |4 | L.1| 1000 [15,25bzG Reichsbank 048/1006) 3000 |153,25T o. OftendV3z.-A. 0/600 187,006 Nürnberg D s 1000 190 00G. O IUEIE Chinesische Küstenf. .1| 1000 |—,— Rheinische Bank 9 |4 | 1000 10,09b ¡G do. Kl. Thie erg.i.L t.148/00B Façon ‘Man istaedt/2 : N A Böbm. Nordb. G.-O. 3000—00 Deutsch-Austral. D. 2 |4 |1.1| 1000 |—-— do. Hyp.-Bank| 81 en'ee ) 1000/500[164 75B Dux-Bodenbach . r E : 1000 115,25G Bazar Ge nuß. ; do. I: 5 e / 900 87,400 Bedbrg. „Woll- In.| jor,

———_— Ì

6 \ St 691 00G Falke: 1ft ein Gard. 7 90,50G Fein-Jute Aktien .| 7 ees &eldm. Cellulose .[11 Flensbg. Scbiffb.!18 Fe „M Flôther Maschin. Franff. Chauffee 0 do. lelr Fraustadt. Zude G Freude

1000 183,00G do. MühlenSeck|10 | 7,10b4S 300 1000 |40'00bzG 25Gà97,25b llg. Elek L 50017: ania B s | 2 1500-1000 s|—,— Niederr.Kr.Pet.uK. E 119994 | Ma, Mette -Gel 115 000/5001174,50bzG do. do. B.-A.11 do. VTI 13. 1024 C 1000 u. 50 Chic.Burlg.rz. 1927/4 | 1.5.11 | —,— Nordd. Kreditanst.| 85 | 1000 —,— Allg. Häuserb. kv.| 5 1000 |[119,006z3G , 1000 Gk do. id 1 95 1000 88,60(B Alum.- «Ind. 50 %/13 182. pf ¡G do. Maschinenb. 16 10314 | ) Bi do. St.Louisrz.1951/34| 1.17 | 1000 —,— Oberlausitzer Bank! 6i 10 £L 15,1 1063 E Bad. Lok.-E.-A. (100) - ) Í Berk i : 1900 le955Ls, E orf, Salzw.| 63 1504 3 | 1200/400|—,— Crefeld. Strßb. Manitoba rz. 1933/43 112,00G do. Länderb. abg.| 6 | 6 | 200 fl. G. Annener Gußst, , 10 62,25bz gest Salzw.| 6 1500, 39,00bz G Z 600 5B Fb Farbe 2 V 285 00h 1000 Fs Gr.Berl Strhb. (100) 3 14.10 20001008 Oreg, Railr.rz. 1946/4 dess Osnabrücker Bant| 74 | 7x | 1000—500 |128.60G Archimedes. a M Den J 1090 (278 00 | 2 1000 7 094 Elect Lie g! 64 000/500 117,26 1200/600|124,25G Magdbg.Strfb. (103) 4x| 1.4.10] 2000—500 [1 do. rz. 1906/6 | _ Ostfries. Bank 60%) 74 | 600 —_— Ascania, cem. F. 11100 efire Sun 01000 fes E ] , P E E i; 1000 18 5062G do. Licht u. Kraft! 53 1000 197,0 1000/500|—,— Samlandbahn (102)/4x 00 St.2.S.W.Irz. 1989/4 | 1000 8 |95,80G Pfälzi! he Bank 1200—600 |[114,80bzG Balt. Elektrizität | E L 1090 A 1000 26,50G do. Unt. Zürich! N A S : er S 1000 138,50 1200 1161,00bzG Süddeutsche Eisenb. .|3x 10) 2000—500 [1A St.L. TT. J. B. 198914 | [1000-500 8177,50bzG Preuß. Bodenkred. 600 129,90G Barop. Walzwerk i ) 5.006 1000 197758 Engl. Wllf. St.- -P. ) : 4 500 1000 —,— do. Imm.- -B.i.Lig.| «é pr. Stü |—— Baug.Berl.Neuft. 600 1131 00G Carl Ernft & Co. D 10 200,25à 50à200à200,75b Argo, Dampfsch | 1.1 1000 [100,006 Realkredbk. Litt. B| 0 | 0 1000 |—,— do Moabit i. Lia t.1610/006 Joh. B P 200,25à,50à200à200,75bz Ae MtCann 4 111 300 fl. 4 Argo, Dampfschiff. C 1 100,00G O abit i. Lig 1610,00G Faber Job. Bleist. 1000 2 1200—600 |—,— Wee St.{636 00G Fabrzg. Eisenach do. do. neue 1} 1000 |—,— Rh.-Westf. Bodkrd. e 1000 141,25b c 1000 vgn 3 do 250 Rb. P. E Bemb. B ch- al aat .]

ll 0 O S

p Prt Ps Pt Pl fck TO TO T S v Cn

pk pmk ek fu pmk run Pren Pk pur

_ D De S A CIICA A bd

Hamburg-Am. Pa.| 8 | L1| 1000 1[114,00G Rostocker Ban! abg.| do. ult. Sept. —114,50à114bz Russ. B. f. ausw. H.| Hamburg Rbederei | 8 | .1| 1000 do. ult. S ept. Ler anni Bendix Holzh d | 10000-200&|-- Hansa, Dampfschiff. 4 14 |1. F 12 8 75bz Sächsische Bank .| 600 Ua et aB Bg.- Märk. J. G. 1000/500/31,00bz Dur-Pra Galv-D! 17| 2300| Kette, D. Elbscift.| 54| 54/4 | 1.1/ 300 |81,00B Schaafb. Bank-V. 1000 |112,25bz& | Berl. Anh. Masch. 1000/500/133,00bz( eds E "ms Koph.Dpf\. Litt.C. | 1.1/1000Kr.|97,50bzG G e E M Brotfabrik| : O 2 E 3 o. d E S 1 E i Ï )O ric 0), ant Ber. | 3 00— 300 2,9 Â nth. i Q, 500 1146 P El Wstb. ftfr. & ‘89 4| 2000 u. s teue Stett. Dampf C 1200600 |14300B Ven R s ae T hE Cicho entab

1

1

1 G

f E do. Silber-Pri

A

1

1 | Up :

1| 500 |53,00G bo. do. tv. 4 4 1013000 ud-= Norddeuti. Llovd 8 | 1,1] Y 1113,20bzG do, Bod «Kreditb?

] i e i l 107,00B i Dampf mübhl, 1

1

1

1

1

2

d

1000/500l— — do. Gold-Pri

,

E

Iw

16‘ 9 S035 B 13 1 50 YŸ

195 00G

L. vbck N pla b Db Mf

wr

bs Pen 2] Pet jut 2] O) J J

G

anw |-| A r

Mo l ba ba ba Ven Vf

r“ ry e 3

s «é F60 M

r

3000—100l97 50bzG Niederwaldbahn

wr

B lnt t I

1000 /132,00bzG do. do. ftfr. 90/4 | 1.17 |10000-1WM U E E à113,40à,50à,25bz | Schwarzb. H.„-Bnf. I Ps Sr Josefb. Silb.-Pr.!4 .10/5000-2 VL-= Schl. Dampf. Co. . c i O I—,— Do, Landbnf. 40% Ln - ] A 1000 |58,50bzG Sts. s E j 9 Zl Veloce, Italien. Dpf. 4 | 1.1 500 Le. Solinger Bank 117,50G Slekt.-Werke/1 — [4 | 1,7 [1000/50 15‘ 9,00b4G 1000/500112 8 Fünff.-Barcs gar. . .|5 e, 200 fl Gs è fr Norf Südd. Bod.- Kred 153,50G L Sutfb.|/10 [10 [4 K) I )/500/126,00,5 Galiz. C. L1 1890/4 5000-1008 ia do. 1. fr. Verk. n: E: E Ain D p / 152.00G 1000 1128,25G Kais. ‘Fe rd. Nod abr 511! 300 f F do. Vorzugs-Akt .1| 500 Le. Ungar. Kredit-Bk. E DA E K Se ahn'5 , ovU fl. 7 DT “ G do t Set 1000 R H D do 188714 i 1000-1004" ne u „ult. Sept L 1000 130 50bz D E ( 1 i), 1000- 1008 Verbk. Hamb. 80%] 94 Do RANG 0. o. gar. T Zarsch. Ko «B. |1( 0 [250 Rbl. P 1000 199 60G Kasch.-Oderb Gold89/4 | 1.1.7 |10000— Q) Warsch. Komm 10 2 bl. P.

» T

wes 1 00 N H» O11

2r- wr

O 100 1 d 0 I 00 0A

- hes 5 s = = M M pé

A

c ry ry t cs ry S T nd n] 2] J] Pud C

e

9 00G (8,T5(S 0), 10 3

C C Q A pr j prá Mia pla i i

OBDoOooOoSon5

Ver

38/19bzG 136,00bzG A 159, V) 5 a t.12000G b E : ter! 59,25 al5 4159 4A »s ,Tob4 90,006 Huff S 1900 [76,90b ¡G 160 006zG 1000/7301 ,TOb zB 0156 00G 1500/3001116 00.5

anin ) 1000 T , 7,00G

“1 t ' ' '

ry Cy ty er)

L

L, L L Ï; L: 1 L: 1. E 1, 1, L, 1 E, K L, L, 1 Le

mg

2 I } La C 4a E ear E Sa e a 2 ia As P .: fa d m Lt h Pt D Abds So Bp a M ain A ME vf n rf Vê dên rin

9 dim ao:

1e .. L N iener Kommunal - Anleihe! L 106,30bzG D 6 D G 1 1 1 e G hz Stadt-Unlelh( Â O 4 “a m JOI, Db

1richer Do. L 6.12 197 ‘40G

L Êae wet.

M gef Bres r ri ry Q ry r/ ry B j ï D Dor T

Las Stu A n e Vau

ry ry ry ry ry C: Io

vapest ädt. Spark. D, 88,20bz lg Natio on e A Dat ).LIT! 6 5. 85, 90bzG «14 i «B - Obl. TY

LDnRDoOoOoDno

M

1000 ; 00G 1000 820 ¿H 100) 94,00B 1000 _,— O —,— 1000 169 00G u) 12 S) bz 1500/1000 190,00bz

3

Landm.*

M ry r ry r ry rp ry r ry ry T

S5 t MME

K ö 5000— 100192 20bz( Ÿ L E 000— 100 2'50bIG Graz-Köflacb 5000—100192,50bzG Kaschau-Oderberg . . 000—100 2 bzG @ron stat t-Har m...

L

«e (2)

E

e pi pi b p E V V p bm pl Dl p V l b

Y T) Ml Min pt S A t Hemd fee mt mt gut

i vie i Mb Ml p Sn

L He I S: Au 1000481" H P Ra M ete T E

1

p p A i fet fet Dee fe Dam Heme Hem fem fem umts C7

U & (7

ry ry ry ry ry ey! D Don OooOoDno

C C C) —

A

Y ( C F 4 V Y } 3anca (Som Ital } Ì 12500-500 Q e ani r1€ni ny. 2 AeBos 1000 Fr. I +1 ) 110 09.8 Bk F S inl. u. W.! 64 3 1200—300 170,00G 3058 Bk. f.S itu. Prod.| : 600 64,00G "758 Bermerbantbe: rein] 7k | 1200—600 |—,— 33 00B ‘do. Hand elsbank 1000 110,25G i; t, (9b4 Bavyeriiche Bank (6 |5 1000 69,25bzG Industric- Aktien. 75b34 Bayer. Handel8bk.'8,05 [8,05 |200.i,1000 |—,— 3,00 by Berg.-Märk. Bank! 3} } 1200—600 1146,75bzG Dividende [vorl!lezt.|: ‘L.! St. zu M | 1,99 ; Berliner Bank . .| 7 b 1000 80, 00b4SH Berliner Union! 4 4 [1,101 600 1106, 50G 14 509 \.| 94 1000—500 1133 25h: Bot kv. u. n.110 1190 4 1 1.1011 155, G E 134 60Gà34 75à33 406, T0b4 öbm. Braub.!'11}[11}!4 | 1.1 f 201 25G 30900 25G Bolle Weißb. 2 14 |1.10/1200/2 71,00G 1000 Friedricbshatn j 4 4 J M12 Í T DOb 300 Ey „Gebhardt .. [8 i 000 1108 (06G 1000 102 1( vISHeride Weißb.! 2 E10 500 68506 600 [9 w IGerman o d i [1,10] 10 107 50G 1000 a ili Un M G 200 I) l 12 10ck 4 4) j ( d Í 6 Ï Ï Y u 1200—600 170 T5b4 München. Brh L 14 1 ) e NButke 1 1000 S0 E 500 Fr 1500—300 800 L — 7 .9 11000/30020 1000—300 5.00b1G Evan Bera i iL1 1000 1200—300 3 75S Nerci v.12 [12 4 [1 O 2000—400Kr.[— do. St -Yrior.(14 [1 11 1000 1500 — ikt ri j ‘ 10 1000 290 fl i Bochumer . . . 124 Î 1000 ürn T4 l 1000) 1000 , L “ ord adtt 14 4 Î 1000 „602 ia 14 1.10 1000/30011 0) Defiau F MALI é P } 1000 d 1500—300 35 Dortmunder ) js 110/1200 /300LX 1000 A Ï Ï Ï 1000 1200—609 1192 50b4B 1.10.300/1000 193(9à3 2542 50b1 500/20 300 101 80H 1000) 1200—600 1102,00b4G 1000 1000 D D 1000) ¿00 109.90G j olen i 1000 200—300 112950 et.bzG | erm. Dortm.12 [1 j Ï 1000 O c t. r. Si / de L“ Pt ie È ai i ) P1908 1000 124,195 1000 04, do. Färb. Körne1! ( ) 111 - — do. St.Pr.Litt. A1 17 109.00b1G í 1000 12132, do. Werkzeug . .[1 LT ( Obi Hoch, Fi 1 L J

S L S n} Prm Peti Dei Pre Perth dend reh 2} O pre C

L l 2D 1.7.01 |80,50G lt. Sept ” Südöftl. B.

pt pin in C

dge

Ï 1.4.01 8 ),00bzG N: L edenbura G 1 2 do. do “ neue! 5. 1.7.01 173, 75b1E do i. fr. Verk - do. do. Gld.-Obl. 51 p v y 11 21 1, 0

401

T E T Q. 7-5

t i pri n} F pk (F Prtk Perk c

0000

—

bo V

i

e L -—

N nr

Uen E) UdoNeTrTt LoOmD.) . « j L 4 VBorarlber GCT

.» C

Do

e t dret Pee Pert O r C C0 bs

» eyn

A Es

fr Zinsen ‘00k ( ¡at n.-Nag A —,— Gr. Russie Eisenb.13 r Zinsen 173,20bz( Ingar.-Galizishe . . .| 5 7 "Mp JIwang.-Dombrowo .|4} 5000—100196,00B Ver. Arad. und Cían.| 6 53} 98,90bz Koël.-Woron. Obl. .4 S060 100191 0 do. dr.-A. s Í 17 116, do do. 1489 4 5000—100]91,60bz urst- Kiew t E } m — | Kurék-Chark.-Aï. Ob.'4 000— 1001 ret bz) L - ¿ do do. 1889 4 5000—100/99,10bz de. L Gen i wn qud Kursk-Kiew. . 5000—100/99,50 b do. eue 4 O Moskau-Jar.-Ar. 000—10099,75bi y Aen «© i Moéfau-K.-W. gar 000—500]92, A Lordene F bu Was: 19 :R] 11,9 Moéfkau-Kurék . . 0— 500199, Nuberdem 65 Rub. Lp. E Moéfau-Rjäsan 10—500/95,: ————— - | Moekau-Smolens! Moékau- Wir E jb. p b do, do 1898 Obi Orel-Griasy .. } 30à,10b4 do. do. Rjäsan-Koslow. . . Riäsan-Uralek

ooo

Si

31;,00B

“i ret cer r r r ry r r

4 pem iet sent (n

duns bft ass dund —} dus pad en Ÿ dund

/ 1005

= L

— is vil Ml V Ml D p Db p D pl p Db p p pn p

e

Ee P htlzatnettgo

d

T T

m C

mre arn E u.

Brauer

-

m m n I C C E A E M . "i

Easno Garléêt Carolin

_— r 6

hiesige

r t Dent Dat Det eee Drei Det eti eti Dent) e fee 20 dm i is e n C L G

X V

iwd

er 3 S imi*s E ®* Mo,

(9) nur r ry sr

e

r c ry

* O O %, 3 O _— F s

j -

-.

89,20G HSà89 50b1

7,10b4 17. 25b1z

@) 4

Pfandbriefe und Schuldverschreibungen Deutscher DHypothekeu- “Vauken. Deff. Pfa 4 1 1.1.7 1 3000—200199.25G

117 | 3000—A

zee Brauereten

055 e E) wut Q) R und (u i G Ge r Gu e I Ge

a det sit sit jam Jane It jar (ae É

—-

ry r ry ry

nr MHM]

C e ie 4 d 6 Bin din d n T T T T T T T TTITTIIAIANINTA

E T Ss t lis Af l it e mm piere air een 7 d) -

G E E M —1 C (E

R _—_ _— —

t ri d S1! am è ved F V ih S000

5

j

(x

M u C

O A C1117 C L}

à69 506 60b4 Digkonto - Komm. [1 1200—400 [17 138 00 - i) ult. Sev 173 .40á 106 T5 T3B 1000 7 005 à93,50ù4,75bz | Anatol. Eisenbahn 15 Dortmd. Bank- 1200—300 —. 1000 do do. fkleine 5 Dresdner an t is 1200—600 1126 50b14G i f 10 1500/300|—. ee. do LlErgänzungon. — 126,90à26à6,25a, 10bz öheil Br. . 1,10 1000 ‘ Gon icord pinu-.17 (17 [4 196, Hotel Di 64111 5.006 Î do. do. fleine 5 1000 102,00b¿G | dolsten . .. 116 [16 l4 |L1 1000 y Consolid g alk: s 190 1201 E I l t

D S T C L ae E j E Egypt. (Keneb- An - 3 j N Ö : 1000—300 111,00b1B Sienbeck u. Kc 6 11 1009 [71,00B do. L fr. Bert Tea2T4 504275 254271.25bs | Sowaldt-Wert 7 d L e E 2000—200/—,— do. do. Illu? 19 53} ¿ 1001 20h; St.-Aft. l 1 121,806 Gotthardbahw . . « „13k J | | 1000 Tay fierbr. Röd 110 [10 110! 1000 [150 50 Cet E RNT| 710 | : Pewaldt-Verke 3 : ( ¡Me