if 1.4.7, Danz. Hvp.-Pfandbr [4 | Iftd.Bdk.IV uk. 1907/34 L Spani sche M O4 | Deutiche Grd. Gotha! do. do. V uf. 1909/4 I. 29500) Kolì 4 | 1.4.10 do. do. ; mitt. aba. 1.4.7. Pr.- -Pfandbr. ia 1 10750 ; do. do. VI uf. E E G Sams S “ 3/1 do. Mittelm. -O.sifr.

1.4.10 1000 U. J d do. M do, x unabg. . . : | é L I, G: o. do. . „M. abg. .| € |LLZ.. e T Deutsche Eisenbahn-Stamm-Aktien. Ber. Marl t AHN L 3000-—300 66 Fur Sivtion

do. é unabg. . Ae Ce Y E Dividende [|vorl|legt.|Zf|Z.-T.| St. zu Æ | s Braunschweigische . [42] Livorn at bs L

bo, da L Se aba. en Tir b ioddls| Aaden- Mastricht € | 7h14 1.1| 600 [117,75B do. Landeseifenb, “38 Maced S O irk 1B. 48/00bz VITI uf. 1905/34 1.4.10| do, Ven 7E E N2T 00G do. T. unkv, LANE, Oefte de Minas 5%

Türk. Anleihe 1865 26 /20bz do. IX,IXa uf. 09/4 | Alam 500" 1127,30G Bröltbaler Eisenb. -O./43| do. Zertifikate . . .

De e Dit. Grundich.-O | Brnschw. Ldeisb. . 500 133,50bzG do. 1900 unf. 1907| 144 Portug, SYenb. 1886

d 124,05B io fr. é Bröltbaler . . .| 24) 24/4 | 1.1 Ee 10 Drtmd.-Gron.-Ensch. 31 889 1 N8-

do. i Sedt| o 40) abe, f: Crefelder i Halberst.-Blkbg.88-90 4 | 8 D,

a nie Sep 9s; ¡10bzG do. 34% aba.|—| fr.3. j Dortm.- Gron.-E.| Sh 8114 | L do, do. 1884 fy.|31| Sard. O. if. g Administr 98 606zG Dich. vpb. «PfIV V 5 | veri. do. ‘ ult. Sept. 0à52,10bz do. do.“ 1895| 3E) do. g: Ti : foniol. Anleibe 1890| : do. 4 117 | 25bzG do.30001—40000| — |— [4 | 1. LausiterE.-G. ukv.06/4 | SGweiz, ‘Zentr. 1880| privileg. Anlethe 1890) N Sizil. Gold ftfr. 1889 Bons «Obligationen .

S do. do: Iu. j t 4 | 1.4.10| : 5bz Eutin-Lübeck . 124 . Lübeck-Büchen gar.

| — do B9; VILÍ 34! 14.10| 5000—200]91,25bzG Frankf.-Güterb. 4 | Magd.-Wittenb. Att. do. do. 1891 Éleine| 5 | —_,— do. LX uf. b. 1905/33] 1.4.10 5000—200/91 50bzG ROTeE Blkb. .| [9D Melnbrg. Fr.Frz.-B Süd- -SFtalien. A-H .| 4 a Sept, | A do X uk. b. 1908/4 | versch.| 5000—200/98,60bzG e Cranz. E E Niedrihl.-Märk. Aft.| Fleine .| 400 Fr.-Loose . . .fr.3.|4 p. t.198,20bz do. XI, XiTuf.1910/4 | versch. | 5000-200199 50bzG Liegniß -Rawitsch.| 34 314 | 1. ' Ostpr. Südb. T-IF) Transv. (Gd.-D,) 88) E “ult. Sevt.| Dresd. Hyp .-Obl 3x| 1.4. 9 5000-—500|— — Ludwh.-Berbach . 1 fl. f. do. do, 1899 do. do. 1890! . Goldeente ; Tro 99 75b Frkf. Hyp.-Pfd. S 1 | 5000—200]99 ‘40G Lfibet-Büchen | A R Stargard-Küstrin . . Do. do. 1891| o ia 100 (N Hamb. Hyp.-Pfdbr. . 4 | 9000—200/98/00bzG do. ult. Sept,| 139,25G Werrabahn . . 1890 “do. Do. 1894| do, fleine 100,40bz do. S.251- ÁOut 08 4 5000—200/99,00bzG . | Marienbg.-Ml. „| 21 3 14 | 1. T E 906 Wismar-Karow do. do, 1897 do. ult. Sept S do. S.341-370 uf.10/4 | | 5000—200/99,75bzG do. ult. Sept. | 73G à72, 3 | Zichipkau-Finsterwld.! do. do. A. 100—20 £ |94; '00b4B do. Hyp.-Bank 1

Kronen-Rente . . .| —,— do. alte und fonv. 33) 2000—200/91,00bzG Niederlausiß . 7 i 35006 Wilh.-Lux. B. TX 00 F E Mcklb.Strl. Hp-Bk.)| E Pleinal 93,40bzB do. S.46-190unk.05 3E! | 5000—200}91 '50bzG Ostpr. Südbahn .| B 3 | : RA 7E E: Mein.Hyv.-B.80%| 7

do. ult. Sept —,- do. &.301-310unf.08/33| | 5000—200/92,00b;G do. ult, Sept.) DE/CODO Deutsche Klein- u. Strafzenbahn-Obliz Mitteld.Bodenkred. Staats-Rente 1897 .| | 2000—200]/94 ‘00G Z\GipE. f -Binsterw, (1141 — 14 | 1. B 28 do. Kreditbank | l | | |

4.10! 5000—100/91 G0BIG Deutse Eifenbahn-Obliqu Ital. Eisenb. -O. gar. 2500 Lire [60,75bzG Duisburg-Ruhrort| 7 S 7 | 5000— 5000— 100/99 kleine 500 Lire |60,75bzG Elberfeld.Bnk-Ver. | 5000u.25008./94,90bz Erfurter Bank. 500 Lire 194,90bz Effener Bankverein! 500 o T LaM Gotb R E o rndtr.-B.| (1040-202055, 80G e G ente ¡vex 58,T5bz r vp.-Bank| 3000—500 ck do. Webblerbant Í annoversche Ban 2000 u. 400 65 ‘80bz G Hildesheimer Bank! 2000 u. 400 85 256: G Kieler Bank . Lf 2000 u. 400/23,00bzG Köln. Wechslerbank| 2500-5000 L.|—,— Königsb. Ver.-Bnk.| 500 Lire |—,— Landbank 1000 Fr. |—,— Leipziger Bank . .| [25900u.500L|— — do. Kred.-Anst.|10 /2500u. 5002|—,— do. Krd.u.Sparbk.| c |5000u.25008. S Lüb. Komm.-Bk. ky.! 500 Lire Luremburger Bank) 10 1000 fl. 94 10bz Märkische Bank. .| 73 1000 fl. |94; 1064 Faden, Bank-V.) 7 1000 fl. 194 e10bz Priv. *B.,| | 100 £ Matlerbank ¿4 4000/1 94 ‘1063 Mecklenb. Bk. 40d/¿) 8

Kunterftein . .| 4 | 2 [4 | 1.10] 82,50G Cont. Wafferw. .] 64] 7x14 | 123,75 2,90 A Leipz. Br. Rieb. L r 4 1.10} 204,50G Cottbuser Masch.| 9 : 8 7020S Lindenbr. Unna! 7 | 7 [4 | 1.10} 95,25G Cröllwtt.Papierf.| D 211,096 Lindener . 21 |21 |4 [1.10 276,50G Custodis Münch. Schw.| 6 |64 4 1. 111,25G Dannenbaum Müser, Langd. |12x/— 4 | —,— do. i. fr. Verk.| Nürnberger fv.) 21 414 1.10) 79,75G Danz. Oelm. Aft.| 0 | Oberschles | S i E] 119,00G do. St.-Pr.| 0 | Oppelner “A Rd 4 | 1.10} Ñ 156,50G Delmenh. Linol. 13 Paulsh. Spitta| 8 | 8 4 L, i A Dessauer Gas . .(13 E Hugger .| 3x] 84/4 | 1.10} / 131,508 Dtsch.-Am. Wrhz. 8 O. . (124i — |4 | 1.7} 190,75G Deutsche Asphalt!|12 Roftocker . . . 11 [11 (4 |1.10| 180, 50G Dtsch. Atl. Telegr.

Schlegel . 2 10 | 193'50 Ditsch.-Oeft. Bgw.!| 114 50G Schöferbof 4 [124] 171 Be (bzG D Eis Q aw. 7

4,75bzG Schwabenbräu | 9 ( ] lich 162,75bzG E é [18 I 50G 5 bia 10 E E Tuchersche. — 205,306 . Kabelwerke .| 8 125,50G Ver. Werder. . 0 0 4,06 Í Shienelclas 12 E Ver. Artern .| 63| 7x . Stng. Hubbe D E ailer Küpp.|14 [14 2160 00G . Steinzeug .117 116,00G Wiesb. Kronbr.| A |è : . Thonröhren 11 86, 75S Accumulat.- Fabr.|10 | . Waffen u.M.|18 91,00bzG Ac: F. Boese u. K 11 Wasserwerke 120,00G A.-G. f. Anilinfbr.|15 | Differd.-Dannenb 178,10bzG A -G. f. Bauausf.| 7 | 6 Boritera èm.' H. kv. 1! 600 1176,75bz 7,00et. bzG A.- Mentan- Ind. 8 | 39 ! Dort. Un. V.-A. C} 1500 145,60bz(H 122,008 A.-G.Pappenfabr 63 1200/ 60083/9095 do. i. fr. Verk.| | 45 ,30à 39à,50b4 E j Adler Prtl.-Zmt| | | | | Dresd. Bau-Ges.|13 1000/390 38,00b1B

1) 1000 1113,40bz do. Gardinen 12 1000/500[131/50G 1000 183,00G do._ MühlenSeck 10 | 1000 1200/6001’ Düfseld.Chamotte!| 0

wr ves

Me E V Ee yREI R

D r

e

143 3,50bzG

106 60G 135; -90bzG 132,2 5G 91,50bzG 111 75G

Et Jd Jed rk pf Jama Perm Prm Pren wdr4

mm I I

[M 1 oP M O

L-L

7 i

S E A mom m

5 1

E E E E M H l P E P P P M Me M M M E ck r P

[f | | eocat

B

p

[1000/509149 25 1090 1090 1900 1090

1200/ 6001 1000 600 1000 1999

1000 /600 1090 140" 05G 1000 112 5,00 [12 M) 400 L I, G) K

LyN

— —— e A: /: ias DOS uen 14

Lr)

D D ONNAN=1 0000-1 J

D

Lr] S

au3wärtige E

pi A [a}

1

T3 o A O

M Co C0 J J O O i b O o

IRNE —IMOBANNIANONOONLN I I A

oi

D TEI | ©:|

D h ck

t P i Pi jr b bd pn 2

1

[Ey

Bs O

MN=O r a —IND

S / t t/ S S S r Lr)

D

by t s

D

N

pouk Jund fd Jank 0 dach fd d ome D

1000— 200

1000—100

500—100 500

— s

Lubihlea J J J

7 ZT pes pre ere A p C

Gr Ee EA

C C Li

mm A]

rôrs 074 D

O55 r:

S A Es I OEN

pk *

—SRSSE E

A A A S

B

N pmk Jd HO D Sa

D

S E E R

S D OD Ma Ms fs 4 A J

„r

84,10G do. do. IT/3{4| 102 ,90bz do. ITT unk. b.1904/4 |

—— do. TV—VI uf. 06/4 | 102,90B Leipziger Hvp.-B. E33! 102,90B do. do. F ufk.06/4

102,90B do. Ser. VIT uf.08/35/| 101; 20bzG do. Ser. VIlTuf.08/4

301,00 ct.bzG do. Ser. IX unk.10/4 | 93, 40G Medckl. Hyp.-P.Trz.125/43| do. unkdb. b. 1909/4 | 16 50et. bzB Do. do; e T9104

35) 85, '30bzG 95,50bzG do. 11, Luf 6. 1905 34 S4 2! 55 Melenb.-( Strel. Hyp. 4 84,75bzG do. do. uf. 06/34 v

D D

—— 4 t R

83/10et.bzG Hann. Bodkr.-Pfdr. I 3E G.-A. (f. d. eis. Th.)| 39'00)G 121 Anl. Dt.Kleinb.rz.102]|

E e 102} —100/99/00 Deutsche M S rioritäten.

N LEES VbzG Altdamm-Kolbg. .| 9 16814 ; Bresl. «Warschau .| 31 5000—2008 57 00G ieonieRawitih. N O N70 Marienba.-Ml.. .| 5 | E: 97508 Ostpr. Südbahn . .| 3000—100 99; 75bzG D Te Un, s V0 120NG | Deus 290; D Dd Deutsche Klein | 3000—100 92,00bz G Aach. Kleinb. ky.| | 3000—100/9 2'00bzG Allg. Dtich. Klnb.) E | 5000—100 51,25bzG Alla Lok. - u. Strb. |1 ./ 5000—100/48,00bz3G Alt. S Schmalsp. A.| T Mein. Hyp.-Pfandbr. 35 117 | 200000 92,00bzG Badische Lokalb. .| 82,80G do E. 14.10 P 100l88 T G | Barmen-Elberfld.| dén dit j g 3E » 3000— 2 zl 7 E E 20G 20. do. unkv.1: 5.1905 31 vers ‘| 3000—100[92 00bzG Berlin atn |

:|

Î

j

tsn 500 Amerikauische Eisenbahn-Bouds. do ult. Sept aae A 11000 u. 500 Mülheim a. d.Ruhr!| . 500803 Calif.-Dr. rz. L

eri * 5006S Ctr.P.TRef.r3.1949/4 f D Doc Ld E

0% E er pdartenb, 43/5

L P al o Y 84 11 M G Nat.-Bk. f. DGl| t A EAR E R onau . Er PA | 1000 (500 As R u L ay 197,10bzGS Allg. B. Omn.-G. 13 |10 1200/3001148 756; do. Draht 9

19 E 1 1200/2 1000 |[40'00bzG ' 97,25Gà97 2! Flet Es | Ol L LODS, / L, VUDI 500-1000 s|— — Niederr.Kr.Pet.uK. ted Alla, lef emer 10s L LTIOOOSOO 174 50G do. do. V.-A.11 1000 |85,0IB

| E D |8 f Do. Cifb. (Wag.)!25 1009 118300 S P a E GME dais an Sia S0. S: fv.) 5E) 1200/300 81,00bzG do. Sind ütte .115 | 1000 119/00 )6zG S , Ee V0 Q ortl. 23em.|29 1000 D Ok G S schine ( M

; IllinoisCtr.rz. 1952/4 —,— Nürnberger Bank .| 6 88,60 Alum.-Ind. §0 %/13 3/1000 e 0G Durer Koble u 16 1000 90,50 \ ) do. St.Louisrz.1951| Be L —— Oberlausitzer Bank| 6 116,75G Anagl. Cnt. Guan.| 5 5/146 ,590G 7 n Mnn. d I 2

: 0 do. Louisv. rz. 1953/34| 1.1.7 | —— OberrheinisheBnk.| 6 ;

Gold-Invest. Anlcibe Eisenb. G.-A. 1859| do.

do, Eisenb.- „Süsber-Anl.

Loofe | Grundentlast.-Oblig.|

L! x 45

N

wr

431 1. 4x| 1.1 L 1.4 e (S 2,506 o. 1V—VI 13

S do: Qok-u Sirlé(100) 1 1 114 30bzG o. Lok.-u.Strb.(100)/4x| 1 600 109 00G do. DD, U 1 500 1104,256zG do. do. 1898(103)/4 | 1 1000/2000 Bad. Lok.-E.-A. (100) 4x} 1 : Brl.-Chrl. Strb. A.B 44, 1 fenbahn-Aktien. Do: Do! 108 24 | 11 E:

G

L:

1

E:

1.

1

1

1

P

wom

O V Ha rf f

O55

S

Ly)

; ) u, 50051 Chic.Burlg.rz. 1927| L 00 9j Denv. RioG.rz 1936/4

p jd pr prr Pre prr puri þrd p þÂ p pk jeu

K _— T a bo O MO H} — —

FE.DO DO KHOHO dal dees

S _ck

Ar LAAA

0 a]

S an

r r, rft rir et rp rf F C rf ry

da D

E

L-L) C

—A N wes 4 A R — _—— O0

2

C

M rb M ck fe Hck H +ck ck H ck E A A

ck N O tors E 4 l o D

E

(O ( O A 1000 178 953 Dynamite Trust ./10 10 £ [150,106 ' | : E! H do. i. fr. Ve d s j e : | ; Kans. M.W/orz.1937\—| fr. Z. S Oesterreich. Kredit|/114 110 | 160 fl. P. [195,75bz Anhalt. Gert G6 1000/300[a4'509 Ectert ° D Na V6 Fb! 6 1200/600 2E do. Zérlifitäle| t. 3, | Fe do. ult. Sept.| ; : 944 Toà ,,40bz Annabg. Steingut] 0 | 1000 62'556, Egestorff, S Vas C ‘1500 9,00b Manitoba rz. 1933/44| 1.17 | ( 112,00G do. Länderb. abg.! | 200 fl. G. Annener Gußjit. „10 11000/3009 Ei T: Katt l e P P 39,00bzG f o E: Lien i ; S Oldenburger Baut S 107,80G Aplerbeck Steink.| 2 600 189'996z Eintracht Be mads 14 10 )0 196,096 0 o. Ven. Lien] | (1,0 par-u.Leihbk.! A e Ac abg. .1 0 600 [595m Eber E 00 p .10| 2000-100 91 Oreg. Railr.rz. 1946/4 P | 1000 S S Osnabrücker Bank | 1000—500 [128,60G E 99a i 120 | Endo R i U Farbenf. 18 t 2% MbIG ; 1000 Pittsb. B. gar. Pnî.|\45| 1.4.19 | 1000 s |—,— Ostbank f. H. u. G. 1500—1000 ¡196,75bzG Arenbg. Bergbau|7! 5 150 1500 B O Elb. Le n neÌ O 0 1000 |— E ‘ E O Ofideutihe Bank. | R 108,25bzG E g LRVE 8 } 1000 [117/008 Electr. “Lief fer: ep 6x 1000/500|117,2 25G 00-5 au Bak 609% Od _— cania, chem. f 600 | Fleftr 000 2 Í N Ln (1000-500 8,—,— Petersb.Dis!.-Bnk. 1: 250 Rbl. P. |—,— Aschaffenb. Papier 1500/300 1-008 Elektr '@ O 10 190 | 2,0064G j 1900 |- do. rz. 1, 11, 1937 [1000-500 s|—,— do. Int. Bank\12 290 Rbl. P. Bäru. Stein Met. 1000 [118 506;G do. Licht u. Kraft! 53 0| 1000 19 Ibs i 1000 84 St.L.S.W.Trz.1989| 1000 8 195,80G Pfälzische Bank . 2290 C U, ALVATT| +0 V L "7,0 bzG

Barletta-Loose i.K. 20.11.98 fr.3.|MÆ Þ. Bozen u. Mer. St.-A. 1897| 4 | Bufarester St.-A.1884 konv. 45 | do. do. kfleine| 43 do. 1888 fonv.!| 454 | do. fleine' 45 | Do. 1895| 45 | S do. fleine! 43 o. do. 1898! 44 | i do. fleine! 43 Budapester do. 4 | BuenosAir.St.- -Gold-Änl. 58 4x | do. do. 900 L/ 43 | E: do. 100 £| 44 | do. 20£/ 41 | Stadt-Anleibe 1891! 6 do. fleine| 6 do. do. Ut. Sépt. Christiania do. 2A Genua 150 Lire-Loose ._…… .|fr.Z3 p, Gothenb. St.-A. 91 S.A H | Helsingfors Stadt-Anleihe . do. do. 1900 di Karlsbader do. L Kopenhagener do. 1895| 3 do. do. 1886' 34 do. do. 1892 | Liffaboner bo. S6L T4 |

1“

S “ tes A

£1 G3 P

ici E A A

|1200/400|—,— Crefeld. Strßb.

| 17,75þzG Dtsch. Eisbt. T

141,75bzG Clektr Hocbbahn (1 4 feu Gr. Berl.Strßb. (100) 3] 106,00G Gr.Caff.Strßb. (105)/4 151,50 et.hbzG | Gr.Lpz.Stb.1,11(100)/4 | 124,25G Magdbg Strßb. (103) 43 —,— Ostd.Kleinb.-G. (100) 4 113,00bz do. do. (100)/33 —,— Samlandbahn (102)/45 126,70bz Schles. Kleinb. (103) 43| 1. 171,008 Stett.Straßenb.(103)/4 | 1. 161,00bzG Süddeutsche Eisenb. . 24 1.4. —,—- Ver. Eisb. «BI11(102) 4 1 103,00G Westd.Eisenbhn.(102)/4 | 1.

J b pf

r

2mm Pm

RAIL

i N (G

D D dund pu dund

n IORNN dor

[7 - fs o o _ ors ra [a C00 V0IDN

a8

O

I Ia A I

rff rf rf TE: Add

[1000 u. 500|10 S. Pac. of Cal. 905

pk *

2x2 . 7 S6 O pes O S pat pan beme en] J pte pam pan prnat pad

‘10 2000—500 [10 do. rz. 1906

S D tes

s

l : 1000 |- do: 137-1919 88:90B do. L 3000-50 (90S [me j

73/80G do. VITunt 6 .1906 1.7 | 3000—50 [100,00bzG R ia 73,80G do. VITI unk. b. 1911/4 i 5000—50 1100,30bzG Bresl. Elektr. 74,75bzG do. Präm.-Pfdbrf./4 | 12 | 300 #129,30bzG do. Straßenb. |1 74,80G Mittld.Bdk, uk.b. 1906/3x| 1.4.10| 5000—100/90,00G do. Da: Wb 38,20 bz do. unk. bis 1906/4 | 1.1.7 |-5000—100 Crefeld Straßenb. |/10 38,20bz do. I[T unf.b.1907/4 | 1.1.7 | 5000—100 Deutsche Eiîe Ubt G 5 | 30438, 25A38bz | do. IV unk.b.1909|4 | 5000—100|—,— Dresdner Str.-B.| 81 —,— do. Grundr.-Br. I1/34| 1.4.10} 3000—300/90,006 Elektr. Hochbahn| 4 | t.1143,50bz do. do. IIT/4 | 1.1.7 | 3000—200 Gr. Berliner 104 —,— Nat. - - Hppot h. -CG.-GB.! | HEY —,— früher Stett. 13. 110/41 —,— Do Do Ls 100,25G j

85,25bzG I unf. b. 1905/33 92/60b2G ch4 konv. ra. 100/35 101, 20G do . 100 3 70,40bzG Nor rdd Gumndke, ITT/4 | 0 do. fkleine 4 | 70,80bzG do. IV V unk.b.1903/4 Mailänder 45 Lire-Loose . .!fr.Z.|4 p. ——,— do. V1 un f. b. 1904/4 L 10 Kire-Looje . .|fr.3.| M6 P. St. 13,50bz do. 1k. 18 X43 Mosfaucr Stadt-Anlei be ; 91,00bzG do. E 31 eufch atel 10 Fr.-Loo oe &' fr.3.| S6 p. Too B N unk. 1! 907 134 R "m. Stad e 1elye i 95, LUI O, * a a ‘do. - Me tels kleine 99,10G do. X nv. 191 )4 3000—100197,75 b ;zG Bis Son enn (13 do. IL-VILI 99,10G Nü enb lia: E XTT/4 [v 5000—100 100, 10G Sle f Kleinbab: n! ch do. fieine 99 10G Pfälz. Hyv «Pfand br./34| versch. 2000—100/9 3,80bz H Stettin E ( todhol imer Do. 1880 Pomm._ Ovp. F. 1 veri. 5000—100l72 00et. bzG d N J ) Do. kleine —_ — do. 9044 | veri 5000—-100 72,00et.bzG Sî D Eier T c do. 1885 —_— do. LX u. X 1906/4 | versd 5000—100/72,00ct.bzG Bel D ena n do. kleine —- do. XI, XTI 1908/4 | ver 5000— 1000 72,00 tb G p M DSr: DO. — do 906 3}! verich.! 5000—100 68,00t ; DCTD, enva: neti aner 30 Lir

4p R f R 9 D104 en” ex”

DR Do OIINOANNAN—

wr

— 6 E b pl VPr M E f Me E M Vf Mj

E D Rr

D O D D

| 1000 E Bk. ) De 7A Ex "1/2 M 2e 7 [1000 u. 5000 do. do. rz. 1931/5 | 1.1.7 | 1000 8 |114,00G Pomm. Hvy.-Banfk| ting MiSfet 1000 |2-20G En u. S Ul 71 "1000 188 20 D) 2000—500 [91 St.L, TT. J .- B. 1989/4 | 1.1.7 [1000-500 8177,50bzG Preuß. Bodenkred. | A0 do. Ztr. Bd. 80 % | do. Hvp.- -Akt.-Bk.| 15,756 Schiffahrts-Arkti e LeloE Mena! 119,75 s ¿ J E enu, do. C ko 2000 Ausländische Eisenbahu- Obligati do. Pf ces, eno : 195 10bz Albrehtsbahn Ea 5 | 5,111 300 fl. [s Argo, Dampfschiff. .| 6 | 8 [4 |1.1| 1000 1100,00G Realkredbk. Litt. B| 0 J

90,006 Böbm. Nordb. G. D. 161 75B PALSoPeRoa Ï

' 1200—600 [114,80bzG Balt. Ele | Fu. 0 197,0 [1000 u. 500- St.L.u.St.Fr. 1931 1000 4 E do. Hvp.-Bank ; as oie I E do. Liegniß ..|4 1000 (37,309

1200 8 50bzG Banning Mi{fbk. 600 129,90G Barop. Walzwerk? 600 154 80G Bark, Lagerhaus 1200—600 16,005 Basalt - Att. - Gef. 4 pr. Stüd |—,— Baug.Berl.Neust, 1000—400 1[103,75GB do. Kais. Wilh.) 1500 114,308 do. f, Mittelw. | i | 000 _—,— do Moabit i. Liq f pr. ST.1610,00G ber Ioh. Bl 15, 900 L Breslau Rhederei ,| ! .1| 1000 [15,25bzG Reichsbank 10,48/10,96/ 3000 153 25 E do. Ostend V3.-A. 9 1200,61 R R Lu S leit. 15 L 3000-20 I Chinesische Küstenf. 14 |1. —_,—_ Rheinische Bank (9 |4 | 1000 10,096 ¡G do. Kl.T hierg.i.L | — |— |—|fr.3.]4 pr.St.]48/00B Façon Manstaedt: 20 0-150 fl “1B Deutsch-Austral. D. S1 h —— do. Hyp.-Bank S8; |9 1200—600 |—,— Bauv. Weißen?ee| i. Lig. fr.3.|4 pr.St.[636,00G F: hr ise nad B 150 fl, L2 do. do. neue ¿E —— Rh.-Westf. Bodkrd.| 6 | 6 | 1000 115,25G Bazar Genuß P fr.3.| 46 pr.C £1691/'00G Falkenstei in. G 4 E Hamburg-Am. Pa. | 8 | E41) ) 1114,00G Rostocker Ban!l'abg.| D O 87,400 Bedbrg. Woll-In.| 8 | 0 |4 | [1| 1000 90,50G Fein-* Jute Y A [tien iets do. Silber-Prio E Bd i d uts Nu S. 14 | àl14,50à114bz AULL M a En e E T E E Bendi; Baumw. 4 6 | 6 4 |1.10/ 1000 Seldm. Ce fulo Ne eas uhe Go e ‘Hrio L L He ed . s adtany . - — Y a j H — n R 1. 1. L: 1,4 1,4 11

10001 Le Em.- u. St. Ullr 1090 175 50bzG do. Silesia 12° 1000 197/75 Engl. Wl llf.St.-P.| 0 1000 1160,90H Erdmannsd Sp.| 4 E Ben, 600 1131'00G Carl Ernst & Co.|10 1000 [127,00G 500 154 50bz Esch) veiler Sina. 20 1200/300/181,905zB fé pr.St.1153 00bzG „do. Eisenwerk . 224 4) 1200/600|—,—

|

E f ck ck Pck V P F PRRRRERRR S

1000 38.20 Ÿ 1000 1119,00G 1000 |—,— 500

3000

r, ry l T e | 0° | n i

pi 4 C

ror

O I INNN

_M pi pi jr prr jur pri þrk br þÀ r brd brd ri bi i A Lai Qs r DAR| P] = Or L

m O T) N

[uy r o

dus gui joad P eh pmk pr reen ermd pee Per jmd Pr pre rec Prm pen Pak rech erme jer

E f H fe 1E E e H e E E ck P ck ck ck e &= »ck

p p p p r i i i J] J bt bri n] brd A] m] bur bd jmd pf bd A] l] M 4 C

20-10 L c - ON . ‘ . . u 2000-200 Gr. Caffeler 44 2000—200 T ambg. - Altonaer 3000 20083 80G | amburger 3000—200|76,50bzG eidelber 3000—100 93,00bz G ildesb Pein:

300 D E 93;00b ¡G Karlsruher 3000—100] — — a n “R e 89'10G Königsberg. À, B N , Magdeburg. A B 3000—100{89/80bz G Medlenb! oe tv. 3000—100189 20bzG Nied r E. 3000—100197 50bzG iederwaldbahbn .

cs | _- 2

»ck

1090 |210,50G 1000 1112,40bz 1000 176,005zG 1000 181,10bzG 1000 105,508 Ó U. 10001133/ 00.5 1500 He 3/25 G 1000 1000 101,00G 1000 S7 Too H 1000 /500 1000 1200/3300 1000 1000 1009/30017 1000 1000 1200/6001 —' 7 1000 136,00bzG [w. 4 [1.1 '1200/6001159,00bz t.12000G Do. fr. Verk 159,25à159à159,40Aà17 8,T5bz : k| 01 1j 1000 190,00G do. ß - 1,8 1900 176,00bzG 0. Masch.- 13 [4 ( [1200/600/160 006 O) Geo 1,7 ¡1000 750/93,7 "bz B Neuer d. Sp. t 014 I ¡1000 00/56.00G do. tamm-Pr. 1 1.7 |1500/300/116,00.9 Pat tfabrt! 1. Lia fr.3.12000 100] Germ. V- e. &4t| 4414 E )/1000 /500|— — i: s 5 1 L Le 1

ees

O S

41,25bz do

pi pn pr jn prr brr rk brd brd oSE E Si]

me OBOEST 1A 0 O

_— s

| - S | | » A rb.| 9 L | 15| 1000 |— Flensbg. Sciffb /1000/500—,— Hansa, Dampfschiff. |% (1, 5001128, ,T5bz Sächsische Bank .| 94 600 118,00 et.bzB | Bg.-Märk. I.-G.| 7 1200/600 Rene g, D.

do. k L ¿ „L |1200/ —,— &lôther Maschin. 1000/500/31,00bz ‘E Kette, D. Elbschifi.| 54| 54/4 ¿ 81,00B Schaaffh. Bauk-V.| 2 Ei 1000 112,25bzG Berl. Y Anh. Mai h. 16 [16 |4 1000/600169 806; Franff \ u „VUL ul 4 7 . s ' Q - . z I ' « «C1, C \ + S 11 69 80318 SFTrantf\. 5h 1 1000/500/133,00bzG Dw Prager GoD- E 2 | Brotfah1 34| 4 4 1200/600131 50 (53 B S do. G ee 900 1146 /75bz E, Wstb. ftfr. & ‘83/4 | Sementb. i. 2.| — fr.3.| 600 [195,00G 5 | Fraustädt. 900 193,00G do. do. ftpfl.|4 | . Cha il. Bau i. Lig. |—|fr.3.|M4 pr.St.1439,00B Fre! udenst. u. 1000 1132,00bzG do. do. fe 9014 Cichorien fab.| © Ll 300 s ind ‘Masch. 1000 |—,— Frz. Josefb. Silb.-Pr.|4 s i Damvfmühsl. 3 4 1| 1000 )5 O 063 Le 1000 98,90bzG Fünfk.-Barcs gar 5 ‘ eiger : L . Elekt.-Werke|1 - [4 | 1.7 [1000/500/159,00bzG 1000/500/126,005 Galiz, C. Ludw. 1890/4 5000- 100 Ad dd, 4: ff. Werl. L ever nin Sudd. Bod «Kred. T 1ER O 153 0G o. Gub. Hutfb.|10 [10 [4 | 1,1] 1000 |14: 200G bgst. 1000 1128,25G Kais. Ferd. «Nordbabn 5 95 300 f |-- do. Borzugs-Akt, 4 [1,1] 500 Le. |—,— Ungar. Kredit-Bk. b 200 f. Ses 0. Holz- Kmpt 412 1200/600|62 00G Fritsche Bchb N v u N + S ot as a 5 G nt f F 1M c pp S T 1000 Cin do. do. 1887/4 1000-100 Ner H? „uit. 20n0/ ) f "Wi N 1M 1 |10UU/ SOVITS,75(S Gaggenau, V.-A.| 33 1000 130 50bz do do aar.i4 1000- 100âl-- BDETVL, Hamb. 80%] 94 | S 200 4M Bco. [—,— do. ttesvinn r. ( - .7 11000/500150 1063 Gasmotor Deut 1000 199,60G Kaïsch.-Oderb.Gold89 l 10000— 08 E : y Wars. Komm.-B, 10 110 1250 Rbl. P. |--— do. Lagerbof i. L ' Geicweider Eisen I - ( 9A M « Frs ‘ L j « 2 D) 1Af a 1 1 S Wh C un amd 4 M, L e e ) Q ck— t s Bdk; 1105 | 11.7 | 3000—75 [113,25G Würzb. Straßenb. 1000 1124,00G do. do. 91/4 m» Schiffahrts-Obligatioueu. Weftd utiche Ban L e LuEE E "QkiR T! 1 Q [T4308 PT ej Gelsenk -ITE 1E « »]IT Ad j L. SUIL, C3 s Laas M7 Deo ih «Pr 89/4 5000-200 51 Z L 52 L DCILLEULIMe Dani! 2 Í L A ) Ir. ctq I É Pr. L mmunal- Anleth 106,30bz (G do. [T] j erich.| 3000—75 1107,75G “hir x ck „do. Silb.-Pr. 89/4 | e 1 Hamb.-Am.Pck.rz.100 5 11/1009 u. 500|—,— do. Boden 5 00d 2,80 “g Stadt Anleihe 1898 95,80bz ¡G do, s 13. 11544] 1.1.7 | 3000—100(114,50bzG Ausländische Eifenbahn-Stamm- und Kronpr. Rudolfsbahn!'4 | 101 2000-40 E Be E U j 28 1000500 101 90G Westfälische h t R 1500. 150 119 T R do. S J 1] (1 117 | 3000—1001112,00G Stamm-Prioritäts-Aktien. do. (Salzk.) 1 | 2000—MR DODs nv. ps i I V ( e Dani D 4 do. E 5009—100198,25G Aussig-Teplihz c ID 161 LE Lemberg-Czern. ftfr./4

|—| J

9

mm E]

r

5!

Q- 058

Koph.Dpfsch.Litt.C, 14 11. Kr.|97,50bzG D D. ( R 150 —,— Neue Stett. Dampf.| © T 0 I—,— Schles. Bank-Ver. | 3000—300 |142,50G Norddeutsch. Llovd .| 74| 84/4 | 1. M 113,20bzG do. Bod.-Kreditbk. } | 1200—600 |143,00B do. ult. Sept. à113,40à,50áà 25bz | Schwarzb. H Ie d 1000 — —- Sl. D Dampf. Co. .| 6 | 3 [4 |1. ci gans do. Landbnk. 40% 61 500 107,00B

en c ry e

Ent pan brn prt pen erk Pee Puk fmd rere pre pre dh jer t Prem Predi pem pf p prt De Pech Pren per Perm pern pre

— J] bs C

Veloce, Italic en. Dpf. | 4 | 1.1] 500 Le. |—,— Solinger Bank . ; 1200—300 |[117,50G

Bi b t I-01]

f b f bn Db V b fm Wck Db pf i Db f

I Ma Wfa M Mf °

5D

_—

ry Ly ry ry Uy cy ry T n

b O E O

C T U C Q bs j b bd

O.

Mia ria Vi Mia pla pl pan Ma ln l Mi D P mi Pi endi me Dee Senne Pera Jd Prngrdh Dik remen fem ferm Pre Prem erme spre ferne sere,

f T

S l

t r r/ r/ 298 ry ry O r, dd pem drm ement ati eret Pren derd ferm Prm jerendh ferti Pera Prem Prm dreh smc Perm fred deren jen

J p p +

1 i a t A N E

2 E

3

ry ry ry cs

T ry ry ry ry oOoDuoc

L=74, E Tin t

|

1 Nordd. Llovd rz. 1004 L 4,10! 5000—200 |— — Wiener Bankverein! t i 400 Kr. |—,— do. 1894 rz. 1004 | 1. 1:10 5000—500 |—,— do. ult. Sept. do rà. 100/44] 1.4. 10] 5000—500 1101,90G o. Inion! anf j 200 fl. |- m

| |

———M———————

j

vapest. Hauptstäd t. Spart 4 lg „Nationalb Pfand b.1,I1

Landm.-B.-Obl.I1V! 4

do. 34

Bodenkrdpfdbr. gar.! 3}

nau- ¡Megntie: 100 l-L! 5

länd 0 P.,° « Ber - Anleihe 4

fun d. Hvp.-Anleihe! 3}

muna!-Kred.-L.! 3

zl 1899 4

«Bk.-Pfd b. 4

| 4

2

n |

83,90bz

)00—100198,25G Böhmische Nordbahn .| 74 | 644 | 1.1 |—,— do. do. ftpfl./4

do. ) S E 5 S ‘ H 060— 100 92,25G do. ult. Sept. Lr En Oest.-Ung. Stb. alte3 ,

85,90bzG do.

L L

l i 1 rêd.Hutf.| 44/ 11 l 1000 7'00G Gerreshn 1 1000 1146,00G t i Gei. f. el J 1000 98,80bzG 1 J

Don. Dpf. 82 rz. 1001/4 | 1 5.11 10000-400 |—,— Bürtt. Bank-Unst.| 7 600 s do. 86 x3. 10014 | 1.4.10! 10000-400 -

M

5000—100192,00& Brünner L ofalbahn E i p do. do. 187413 5000— 100192 ,00bzG Buîïch therad r Babn 4D 1 |—,— 2 Do. 18853 5000— 100 98,25 bzG do. ult. Sept. is aAD do. Er raänzun aäneß|3 5000—100/99 75b¿G | Csak.-Agram Pr.-A. 104,00bz do. 18953 5000—100/92/2 bz H Gaisberg 8,10bzO Do. L, IT/5 5000—100192,5 )hzG Graz «R0! Do. Gold-Prior. |4 5000—100192 50bzG Kaïcha1 do. Lokalb. Gld.-Pr.|4 000—100199,20bzG Kronftadt- , G do. Nordwestbahn [5 5000—1001100,00bzG Q embe! [geC3 1,5,11 do. do. Gold-Prior. !5 5000—100[100 10bzG Oes «ll, Sts l [8 Lf 2,09b1 Do. do. Litt.B Elb.)!'5 100196, 0kiG do ult S evt. 131,60à,90à, 7T0bz | Osftrau-Friedland 100196,30t bzG Oef ster Nordwe babn! 51 o ; |—,— pulen- riesen

5000— 10011 2, 70bzG ilt. S Raab-ODedenb.Gld.8

DO,

— — ck

— p .__

»- »+=

-

Giesel 1000 194;00B 1000 -,—

129,20bzGB 97 25bz

— e d j â 600

Gladt

2 R p p A J] —] } bná drt

en

N

DO, »)

ry L 7 MME

v pes Li

r/ C Je # ry E (2 |

—_

» cUus raw 6 I D 90bz B Woll 1-Ind.| LTI 1000 60'00G Bank-Aktien. Slelefcider Bea \ch.|=0 [10 [4 [1,19 1000 1173,90 zig. Zuckerfb.| 51 11 (4 L _ 600 1120,89) bz Obligationen von Bauken. “f fbr g / E Bes i 15, „N f V-A. 1 | 1,1 1500/1000 [90,00bz Dividende | vorl, | leÿte — ta, E R + N La ae j öt ppiu T 2B ) D - Ls 1 J 5015 Aacen. Disk.-Ges.| 8 | 8 | 1000—500 [128,006z3G » SUenD. E | LL.L | LEUO d Im Bliesenb. Beraw.!11 | 6 |4 | 11 00 171 35h Sórl Maschfb. k 1: 7 [1009/6001 3008 Amsterd amer Bank J 200 fl. holl. |—, D» "pt ra.103/4 | 1.17 2000 u.1000192,00G Bo. Bgw. V { | A E O ei T 1 A E Antw. Zentralbank| 7 ¡ 300 Fr. -— andban! rz.103/44| 1,1,7 | 1000—200 1100,00B E aaa Ian __ (4 R E othaer Waagon! 7 |- 7 | LOVO Temes Badische Bank. .| 7 300 a au e Y ‘ H R — n T a me Ss 1 ora I reppiner Werke! ( 115,096zG N ( 1 as | as lyornn e F 0 ankf.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 194,10G 00, 1. fr, Bert 02, 204Zet à2,59à,10bz evenbr sch, ) 1133,250 Banca Com. Jtal.| 83 12500-500 Le.|—,— ' Bösverde, Wlaw u 10ND TIOE Fd Le 118 [18 110008 Bk. f. Rheinl. u. W.| 64 | 3 1200—300 170,00G aunichw. Kobl ( l M 15.Q 00A E A ch2 (08 Bk. f.Spritu. Prod.| 600 64 00G do. Stalum-Vr 10 14 | 11 1900/cnNLI C7 NNEG A ula gd4 aduinaucut s ; s e BarmerBankverein| 74 | 74 | 1200—600 |—,— do. Jutespinner. [10 |— 4 | 17 /1000/300[140/008 ; Terr. -Ges.'2 I ) [333,00B do. Handelsbank 1000 110,25G Da E c 14 119 O OE K E Ei af s y DBOO S Baveri\che Bank .| 6 |5 1000 169,25bzG Judustrie- Aktien. Bredower Zudcker| 2| — |4 | 17 00G. oar ChltaRi 8 * [1000 500L80 7ER Baver. Handel8bk.'8,05 [8,05 |2005..1000 «|—, Brecstu.Ko. Well.| 1 La e, N Laus ne Ge Ian And also Male ntbr 22 (28 |1 i if (r Berg.-Märk. Bank! 834 | 34 | 1200—600 [146,75bzG Dividende |vorl!lezt.|: ‘T.| St. zu M | Breitenb. Zement 4 N i E b o. Un f MUU L N 1A 10 ì Berliner Bank . 17 [5 1000 §0 00b4SH Berliner Union 4 11.101 600 1106, Brem. Alla. Gas! 6 | 414 | 11 10 N j erg, fg T a 4A do Handel8geï.| 9j 1000—500 1133,25bz Bod kv. u. n.[10 110 4 | 1.1011 15 ( dc i (l O 11 7 174 95h O DOT pg Ra j pi a \ 00. ult. Sept. 134 60Hà34 .75à33 40á,T0b1 bm ub.'11}11}!4 11 f i Bresl. Velfabri : l ) ¿R 1 n u e V i U 4 î j 31009 do. Kassenverein!| 83 3000 1143,25G Bolle Weißb. 4 1 |1.10/1200/3 vritfabrik 10 [12 |4 y/ 6001165 7565 D: Iamobilleni 7 | Ta (11 2 do. Malkler-Ver.| | 1000 - Friedrichshain | 5 | 51 1,1090112 Obz do. W. F. Linke(16 [14x14 | 1 "2300 [183 00h46 D Dich Ver (36 17 | 500 61.009 do. Prd.u.Hd.i.ig _— | — 300 —, L hardt .. 18 ; 000 1108 ( do Vormas-Akt | 44 414 | 11| 1500 [1 O E E L, é “0%, Boc(umer Bank. .| 7 | 64 1000 i »ISerickde Weißb. L [1 500 S ì einb. T, 1119414 | 11! 120 O Moos T1 T6 M 11 [1200/4001101 008 Brasil. Bank 9 “i D 1000 a TSilieb.aba. u ¿ [1110/1 85,50 Brüxer Koblenw. 1 { | 11! 100 f do, Braw. do. : 17 [1 085.00.t.bsB Braunschw. t è 300 - 2 1@aiierbrauerei. ( i 4 J 1000 ) 7 Brunsbüttel e elei 111 1000 n L qa 119 1A 11 A gs v 6'/e 0 S0 - ig]taoi 16! 9 14 | 1,1018 5,10bz Buderus, Xis.4 L | : bz d f î 15 | 150, 104119, 50b ì 1s s ann x e 70 ‘an re YBe1: 14 4 T î L Bui, Wag onf, 14411 I l j‘ J Ç urim. Maicbfk c LT [12 Ll H Î 1500—300 195 2! 1E A än i y ' L i l 300 1000— 300 nan j i 11 1200—300 75S Kereindbr. bv.112 [12 la [1 300 00 —400R;: Ü Da St - ver 114 11 { 11 1000 1500 N Ié ri Ÿ : ] j 1000 250 fl — Bochumer . . 124 L 4 1000 1000 é 1000 ( 0 S ao! & Ui i 1 10 I NONINO ran faufa Obl. 5r!3 115 Arta 1 0 i Zettelb: inf B16 300 4 dil d 10! 1000 4 V uer ande bf. 1500—300 : ortmuni r e M i [110/1200 /300 Deutiche An' edL . 1000 41 îÎ 1000 Deutsche Bank .. 1200—600 192 50bzB 1.10/300/1000 do, ult. S pt 1939à3 2 Al 50b1 10/500 Mi Dt Eff, u. Wechie 200 101 80H 1,101 1000 Genoffen vbt ) E 120— 60 102 NOkGOS Ö 1000 Dt Grundichuld bk 7 1000 0 1000 Dt. Hvp.-Bk Berl s [M Do ] DeuticheNat -Bank i 200—300 [129 Deutiche leb, cicchbê - 1000 12 \ Diskonto - Komn C 1200—400 [17 „Do. ult. Sep 173.40ä Dortmd. Bank- | j 1200—300 |— Vresdner Bank . .| ‘ 1200—600 1[126,50b4G s pi 126,906 26ä6 254, 10bz

A:

4 i t

L ‘ 6 Bank-+ 21 J 3 1000 102. 00b;G A 7 L

_—

H Män Q

»m Ital. vp.-Ob d

I

D itf1 9 (14

# t C4 * Mi e i M V i E

4

I

7 M Un Ps D En

( Kred.- V.-Obl.

=000—

F.

5000—

p p i Det Demi Dei fe Peti erti mth ect Grei Jnt (C

Ott

34

Z CPl 7,01 042 ’OW r.B El bth albe ahn| 6 3} á m Reichnb.Pard. (Silb.) 7.01 180, 50G 0. [t ept g Südöftl. B. Lomb. 4.01 |80,00bzG Raab-Oedenburg . - L | L1 26,00% do. do 7 D ) do. do. Gld.- do. „do. 0 Una

l ch

ry ry ry ry ry r ry: DOoSoOooononoo

Do ech

5 L t Wiborg

w 22 d : 4 tb

T n Ee i L R L E) Me E E wi, L

j L do.

n} Pi Peti Deer reti Predi fred feme a}

yam: ‘aub il,

2 U K ee ck=@ et Df Prt Pt Sf pn Wên G

4 pk pk pk pk prck prt t ) Ii Gi Bei Seme D Det Senat Dee Si emei Sre math ends eh pet Set Heeres red ferm Peel Peer Seme ree A Dg ban ben bas Ta bia .

i C O0 r

M n

L

a

Gr. Russische Eisenb.13 r.Zinien 173, naar.-Galiziihe . . «[ i l _, JIwang.-Dombrowo .|4} 5000—100196,00B Ver. Arad. und Cían.| 6 ch 1,1 198,90b3 Koël.-Woron. Obl. .4 5000—100191,0005 do. dr.-A.| 6 4 | 17 116,006 n A 18894 5000— 100191 G0bs dera, io : a ) Kurék-Chark.-Aï. Ob.'4 000— 10091 75bz& G L iioner -| QAL [10 ; Ï do do 18894 5000— 100 U bi E N ” a ut. Ü L Eu rôf- 1 4 5000—100199,50b q et d e Ld ; Modsfkau «Arb. 5000— 100199 75hz M R f Da Mosfau- “W. gar 3000—50 00 i E bon V: av 12:Rb **61/,«R Moéfkau- s «e 3000—500199,0 Muberdem 65 Rub. ap. F Mosfau-Rjâían 3000—500195 M — | Moskau-Sn ee né! 3000— 3001102 50 | Amsterdam -Rotterdan 4 14 0 ®, Moéek au -Wir E zb | An volle . « « « j 0 [4 j do do 1898

Orel-Griasy ..

do. do. c Rjäsan-Koslow. . . Riäsfan-Uralek

Do. do.

K

DO, Do

DyOuDnDno

Coo O E O O O E E E E E O O O D E Eee"

“i trete c ry r ry ry ry ry r

— In A rwer r e E boi Dei et fred Pet fee (em rend ant eet pes prnn unt alis vis wut (T)

O

i 2) s is ie in vin in Via i C