R ‘

L B S L R n ba —)

Svaniiche Gs gr. d

I mitt. abg.

do. unabg...

do. H. abg. .

; do. unabg. . .

do. ult. Sept. abg.

do. ult. Sept. nas: Türk. Aulemze 1865 E

do. ult. S ept. D:

E O T oos 1907 e Ia R Vi uk. 1910 4

2020 Mis Us —JJ 6 I wr

1.

1.1.7 ,30bzG :

1.1.7 00G Altdamm-Kolberg 1 | 1.4.10/ 1000

R Bi LL Bera. ärt Hi 4 B fia Son E

g - B

do. J 34 L. Es Deutsche Eisenb ahn-Stamm-Aktien. do: do: L C 15 3 L 1:17 | 300

S © vi l Dividende E B E S S006 S”. Braunschweigische . 4h) E 4 1179 / Aachen- Mastricht 411 z Landeseisenb. T

do. i 5! 14 ; d. * t 4p St./207,00G

do. R Es 1 e us | [4

Bruschw. Ldeisb. - | Q Ei

Brölthaler .…. 4 21 2114

Crefelder |44/5 | — 14

Dortm.-Gron.-E.| 8! B14 do. ult. Sept.

do. 30001-——40090 f

SURGEINeS

| e-n bi Deutsche Eisenbahn- Obligationen,

ew Ae

H J

2502

20G Cont. Wafserw.. 4 8H Bi 25G Cottbuser Masch.! s 8| 5 50bzGB Cröllwiß. Papierf. 2 7 8,008 Custodis 110 75G Dannenbaum _— E do. i. fr. Verk.| 80 '00bzG Danz. Oelm. Aft. 0 | 0 | | 10'70bz 119,00«H do. St.-Pr. 10 | | 67,0IG 56,80G Delmenh. Linol. 13 13 | 129 75G Dessauer Gas . 135/14 [4 |1. 300 [205,00 et.bzB 131,50G _ Dtsch.-Am. Wrkz.| 8 |— 4 | Pi Sik 188,00bzG Deutsche A3ph Bs [112 147,25bzG 180,50G Dtsch. Atl. Telegr. 0 | 2 4 |L iri

123,75 Ditsch.-Oeft. Bgw.!| 8 04 IL1| 139,50 H 172,00bzB Dt. Eif. Speisew.!| 7 [10 [4 |1.10| 131,25G 142,50G do. Gasglühlicht|33 ! E 329,00G —,— do. Jutespinner.|10 | 5 } .1 ¡1200/ 600/114,25B 205,00bzG do. Kabelwerke .| 8 | |L6 | 90,62G E do. Spiegelglas!12 | L 1 ch8 150,00bz do. Stng. Hubbe! 3 | [1.1 j S do. Steinzeug .117 119 4 ;1. 251,00 Y do. Thonröhren|11 E 300/120,10bzG do. Waffenu.M.118 [11 #4 {11 } 141,990bzG do. Wasserwerke| 7 | i 000 A 11000/500f2110 00bzG Differd.-Dannenb] 5 | E 12,60Y

500 193, 60G Donnerèm. H. kv.|15 | T 174,75b4B 3810G Dort. Un. V.-A. C} 7 |— 14 [1.7 | 45,10bzGB 82,005 O E fr. Verk.| 45,40à45,40bz

Dresd. Bau-Ges.|13 [11 [4 |1. 300/136,00B

116,00bz do. Gardinen'12 [1 132,50G 83,29G do. MühlenSedck|10 131,25G 125,00 et.bzG | Düfseld.Chamotte| 0 —,— 145,25bz do. Draht ..| 9 | 172,75bzG do. do. V.-A.11 | 108,50bz G (v.D.Edison-G)| | | | | do. Eisb. (Wag) S ——_ Allg. Häuïerb. kr.| 51 | / 300181,00H do. Eisenhütte . o DHG Alsen Portl. Zem.|25 |1 4 180, 50bzG do. Maschinenb. 18 Nürnberger Bank .| 65 87,30 Alum.-Ind. 50 %/13 [14 81147 ‘00bz Duxer Koblenw.| 9 | Oberlausitzer Bank| 6i | 115,00bzG Ana. Cnt. Guan.!| 5 77,29bz Dynamite Trust ./10 | OterrheinisheBnk.| | 112,50 i. fr. Verk.| do. ult. Sept. Oesterreich. Kredit/113 10 160 fl. P. Anbalt. Soblerw| do. ult. Sept.| 193,90à,40bz Okt.194, 14,10193,50bz | Annabg. Steingut 0 do. Länderb. c abg. 6 | 6 | 200 Fs Annener Gußft. . Oldenburger Bant 64 | 64 | 1000 | Aplerbeck Steink! 72.1064G do.Spar-u.Leihbk.| 8 110 | E Aquarium abg. 102,00bzG Osnabrücker Bank a It | | 28,008 Archimedes . s Ostbank f. H. u. G.! ) Arenbg. Zl —,— Ostdeutsche Bank . 7 Arnsdorf. Papier! —— Oftfrieï. Bank 60%] 7x | 7x | _ G Ascania, chem. F.!| Pa dai Petersb.Disk.-Bnk.153/s| | 250 8 . [145,903 Aschaffenb. Pavier H 108,00G do. : Int. Bank 4 | |2 , 112 )z Bäru. Stein Met.|1 95,50G Pfälzische Bank . S E D Balt. Elektrizität n do. Hyp.-Bank| 8E | Bk.f.Brgb. u. Ind.|

11ER

Ia

Bret Perct Peoed Puncd Jn Junk

TTAITT

Ms Vf V M

16 dis df df 0 J wr

B Ene ge N Igr

i —1

Fei Geck Predi bere Puck

ane

O

M n

f Sn cat "e

arch Gold-Obl o.

F L @

S o A.

—+ ps Ja E

N00 ANA

| J J

S

SET | | =

- n bim jf t 1a} A Is A)

77

E E E oie E unt Pet err *,

=

S5 on P en

133,10G

72:80bzG alberst. «Blkb 151,30:H GRES 151,10bz do. dE

e LausißerE.-G. u Lübeck-Büchen gar. Maagd.-Wittenb. Meálnbrg. Fr. Frz. Niedri{[. ZMLAtE, Ostpr. Südb. T | 5 - do. do. 16 [1 S. Stargard-Küstrin Werrabahn . . 1890 MWismar-Karow .. . .' Zichipkau-Finfterwld.

A D band pu J

7 o;

_ISSS—

B

Pn n t lt m p

2 25 ch1Schöfferhof . B Shwabenbräu | 9!

v. Tuchersche. .! Ver. Werder . 1 VEr. Artern .| Wicküler Küpp.' iesb. Kronbr.! Accumulat.- Fabr. Acc.-F. Boese u. K. 120.00 et.bzG | A.-G. f. Anilinfbr. 178 ‘00bz A.-G. f. Bauausf.) 8 50H L Montan- Ind.! 122,50G A.-G.Pappenfabr, Gt

ad

fi 1 jm funk

bi nd R dund don pa

u 2 S8

do. koniol. Anleihe 18960 privileg. Anleihe 1890 Zoll-Obligationen . A feine da o. ept, | 400 Fr.-Loose .… . .fr.Z.|4 p. 5,90 do. M, X11 uf. 1910| do. ult. Sept.!| 0 Dresd. Hvp. ObLaa . Gold-Rente große! Hyp.-Pf Lf 1° do. mittel amb. Hyp. -Pidbr. ¡ do. kleine! do. S.251-340 uf.05! do. ult. Sept.! do ite u E 104 en-Rente . . . .| o. alte und Tonv Reu S 46-190unk 05) R S. ck.301- 310unf.08 Hann. Mee: -Pfdr. I: o

do. IV—YŸ1 uf. Leipziger Hvp.-B.

brd t t At Pl Pm jk prrdk prr ck

un dia f f | F] [u [T

do. Krd.u.Sparbk. Lüb. Komm.-Bk. kv. Luxemburger Bank! 19 Märkische Bank. Mnades, Bank-V.

iv.-B.! Muklerban Melenb. Bk. 409! 8 do. do. do. Hyp.-Bank'11 Wilh.-Lux. B. TRX Mdlb.Strl. Hp-BEk. AONDe. Südbahn . S L | ! S L Eú Mein Hup. -B., 0%) A-G.P: t. S j e ine u. Str a l eld.Bodenkred dler Prtl. - | Biipk.- Siaficas: 1141 13 14 | 1 1192,00H eutshe Klein Straf ves gationen, f do. Kreditbank | | 103,80G konv. und Ee | 1 124 121 M Allg.Dt Kleinb.rz.102144| 14.101100 u- 53 : Sisenbahn-Bouds, atte R 7 | os cas 1 A Stoarienb.| 02! _ eim a. D. V (D eider L Deutsche Giseubann-Stnnts Dutae rinen do, IX 2 10241 1410/1000 u. 5006 Galif.-Or. 13. 1918/5 | 1.1.7 | 1000 Nat.-Bk. f. Dtschl. 81 | 96.756356 | Allg. B. Omn-G. 13 |1 i: Altdamm-Kolbg. . E114 E do. i Í Ctr.P.1.Ref.rz.1949/4 | do ult. Sept. 7,10Gä96,75bz | Allg. Elektr.-Ges.!15 | Bresl.-Warschau .| 3 314 | H 800 do. Bu n 1024 | 11 [1000 : do. do. T3. 1929 34) Niederr.Kr.Pet.uK.| 8 |8 ]| L ) sr Brölthaler V.-A.|— i — 7 | 1.1| 1200 102,50G VIT 13. 102/14 | | Chic Bur rz. 1927/4 Nordd. Kreditanst.| 85 5000—200197,75SH Liegniß-Rawitich | |V/10 3 4 | 1.4 | 1000 17 ‘ do. Grundkred.| 5 5000—200197/50G Marienbg.-MLl.. . z [5 | 1500—75 |—,— Ostpr. Südbahn .| 1 5 3000—100}99/75bzG Paul.-N.-Rupp. 5A 3000100199 ae Prignißer — 3000 à Deutsche Klein: 3000—100 92/00bzG Aa. Kleinb. kv.!

3000—100 S 5000—100/53,00 bzG Alls. Dtsch. Klnb.! 7

Allg.Lok.- u. Strb. |1 Alt. Schmalip. A.! Uh

Bn, up. -Pfandbr. B 10 2 G Badische Lokalb. . E Barmen-Elberfld. 121124

i s unkv.1905 Zi| vers j B 2 D O erlin-Charlbg. . s yP- unk. Ns A J 2 Berl. El. Strb... do. VITunk.b.1906/4 | 1. é do. B 19114 | E am.-Pfdbrf.|4 | 74'30bzG Mitt Bak uf.b. 1906/34] 37, 30bzG do. unk. bis 1906/4 | T, ‘50B do. ITTT unf.b.1907/4 | 37,60bzGà3T7 30bz do. IV unk.b.1909/4 | —_— do. Grundr.-Br. I[|3{| —,— do. do. ITI1/4 | —,— Nat. -Hypoth.-C.-G. — —- früher Stett. rz. 110144 E n do. rz. 110.

8540S do. T unf. b. 1905/34 92,50bzB do. fkonv. rz. 100/33 do. do. rz. 1003 | 70'40G Nordd. Grundkr. ITT/4 70,758 do. TV,V unf.b.1903/4 —,— do. VI unf. b. 1904/4 — ,— do. VITunk. b. 1904/34 91,00G do. VIITI uf. b. 1906/34 Sn do. TX unk. b. 1907/34 38,90bzG do. X unk. b. 190914

do. do. G A- E ie A Era: (Gd. SN 88! do. do. 1890| do. do. do. do. do. do.

1. D L E É Ei L: L L

(rei dna piel teia fet. des. O

oe Co Sa Q I Oi O O

A 4

bernk jun pur m]

OEP

Dek prak an] bund pemeh m]

el os ia

Bnigoba - -Crar |62/5/4 | L. Liegniß -Rawiti E: Ludwh.-Berbach . 1104 [105 4 T | Lübedck- Büchen s d 6t| 634 |1 do. ult. Sept. Marienbg.-Ml. | 241 5 [4 | 1

1 E: E

fat

es es I,3.!

Jem pur umd rek

wr J Pk bret Pk Pre Ao NMe5ES

E

D

—

E 25

Taok

gf

do. ult. Sept.) Niederlausiß . [MT |

A) n dei Pert S 288A n pl ant d amlamianiani

pacd fueck J _—_E

Cd di jb h VU L D, as -_

T2) L R EDS LULLLOLLLOLO),

m A dO dD

kleine! "Va ult. Sept.! Staats-Rente 1897 . G.-A. (f. d. eis. Th.)| Sald-Invesi. “r Eisenb. e 08 4

4 4x

í Sea, „Süiber-Anl. | 45 Loofî fr 3. p. Srunbeitilait «Oblig. |

Barletta-Loose i.K. 20.11.98|fr.Z. s S

Bozen u. Mer. St.-A. 1897| 4

S arester Si. -A. 1884 fonv. | 45

: o. fleine| 43 |

DE 1888 fonv.| 454 | do. kleine! 45 | do. 1895} 44 | do. kleine! 45 | do. 1898! 45 | do. feine) 4

M90 A 1 moN

V pk 4 wr M Org S

—

4“. | 1]

30/8 S Jz 40,50bzG 188,00® 107.00bz 86,50 H

1459,69 H

8L'0)G 139,50. H

195,606 & 273,50 ¿T 2, 2,006

11 7.256

2,10et.bz B 97,00G 39,00 H Fr.1116,00G 87,590 118,005zG

127,00G 173,50593G 70,10bzG

209 99G 110,0053G 83" (005 H 105,50G 127,508 17 L 50H 70,00bz B 101 00 H 64! 50h 148 25bzG 37,25bz

121,508 99,00b (H

(3,75

R

Punk) G} bre beck F F N X L E

SS

z

T d S A

p i R É i b p j bek bem jernek “R §6: @ .

SESE

1140 s Lok.-u. Strb, (100)/44| 1.1.7 | 99 608 Denv.RioG.rx1936 4 | E do. do. (103)/4 | 1.1.7 |1000 u. 500(95.09bz JllinoisCtr.rz, 1952 4 | A 500 104 59bzG do. do. 1898(103)4 do. St. Louisrz. 1951/34! | 1000 90 | Bad. Lok. -E.-A. (100) 44 do. Louisv. rz. 1953/3L|

4 Brl.-Chrl.Strßb.A.B/4i Kani.M./r3.1937|—! traßenbahn-Aktien. do. do. (109 4 do. Zertifikate|—

a

Ez O N

G "Dr t

_

(Q 00000000 ©

J bark m} Prt Peck QO J b B

p [S [S —

M1100 ore r ad

- 4 4 | 4 |

S ZEEE

90 /09bz Eckert Maich.-Fb.| 6 | 6 63 50G Egestorff, Salzw.| 63| 9 Eilenb. Kattun .| 5 |3 86.00bzG Eintracht Bergw. 14 [18 59,75B Elberf. Farbenf. .{18 [18 148 50G D. MEUE, + «l 499,50bz Elb. Leinen-Ind.| 0 117,00bzG Electr. Lieferung| 63 111,50G Elektra, Dresden d E Kummer .|1 120,00G Licht u. Kraft a da, Liegniß . 28 00bzB do. Unt. Zürich E Em.- u. St. Ulr. T1,T5bz do. Silesia 97, 80bzG Engl. WUf.St.-P. 150,50:H Erdmannsd. Sp.! 128,10bzG Carl Ernst & Co. 53,60 Eschweiler Brgw.|2 1133 00b3G do. Eisenwerk 4610,00G Faber Joh. Bleift.| 87 00G Nürnberg [15 48,00B Fagon Manstaedt|35 | R auv. Weißensee i, Lig. |—|fr. St.1639,00b Fahrag. Eisenach] 6 | s Ses Genuß. .| ä 3.| pr.St.[691,006 Falkenstein. Gard.| 7 | 86,50G Bedbra. Woll-In.| é 000 187,90B ein-Jute Aktien .| A | U” Bemb. Baumw. .| i 10 Er Feldm. Cellulose .| Bendir Holabearb,| : | : h de lensbg. Schiffb.| 18 Lan Maschin.| 9

117,60G Bg.-Märk. I.-G.| | 111 4 E ranfkf Faunee: 2 | 61 at (Sr ter(11 r

8

| 1200/400{127,00 Crefeld. Strßb. (103)/4i Manitoba rz. 1933! 4x! 1000 2 G Dtich. Eisbt. T (102)4 | N. Pac. E Lien!4 144,006z3G | Elektr. Hocbahn(105)/4 | do. do. Gen. Lien 3 — Gr. Berl.Strßb. (100) 35 Oreg. Mea, 1946/4 108,00G Gr.Caff. Strüb. (105) 4 Pittsb. B Gai 19065 44) 154,00hzG Gr.Lpz.Stb.1,11(100) 4 | S. Pac. of Cal | 128.00G Mage Strßb. (103)[4x]| 1.4. 506 do. 6 : : i gy do 00) N 17 | 1. 11. q 106 o 1 E R B y o. o U 1ET| 7 | Dee : 4 |L 500|—, Samlandbabn (102) 4}| 1.4. 50G 2E W Irz.1989/4 | Bresl. Elektr. 7114 | L 0 T1 Sles. Kleinb. (108) 43 11. : 95 bu St.L.u.St.Fr. 1931/6 | è h do. Straßenb. 14 13 4 k 38, Stett.Straßenb.(103) 4 T1 ; do. do. rz. 1931/5 | E De Hop -Bank D bz G Banninag MiSfbk.| do. do. el — 14 1-1, c Süddeutsche Eisenb. . 34! 1.4. ( St.L. T1. J.-B.1398914 | [1000-500 8 78,20G reuß. Bodenkred. E Barop. W; 2 Walzw«cr*|1 Crefeld Biträliénh: 10 10 4 | 1. 500 —,— Ver.Eisb. Bt S d A 500 do. Ztr. Bd. 80% 155 0IbzE Bart, s erbaus Deutiche Etienbt.! 5 ¿ 103,00G Westd.Eisenbbn.(102) 4 | 1.1.7 E ton Bis «Bk 63 6,10G R Nea e S N tg. E Ber eutît.! Elette Hot E L 118,59bzG E Schiffahrts-Aktien. do. Leihb. konv. 104,00G L N T: AUNDIE Ausländische Eisenbahun- Obligationen. do. Pfandbriefbnk.| 6x 112,006zG Gr. Berliner . . .(104/1 196, 10bz(S Q E ; € E - C Ra 16 | 1000 187 00bz Realkredb?k. Litt. B! 0 do, ult. Sept à197 00bz Albr cht8bab 5 j Argo, Dampfichi ,„00bzG Reichs do. neue... .|— 191,10bzG T D l s Breslau Rbederei ° 7 100 E Reini'che Bark ET 3000—200|—. . C 28 90,10G Tin an L Chinefishe Kutlten A ; 2000200 | Tr: E e: i T 5 Böhm. Nordb. G- -O. 1 100,80 et 5B Deutich-Austral. D.'10 | 1000 1119, ,75bzG L D Huy. -Bank! 83 3000—200/83, 896 amburger . 165 50B do. n Mes, do. do. neue| — | 1000 Nen eis add. : Z 50bz6 Hamburg-Am. Padck.| 8 1000 [105 ,00b; ¡G Ruf. B. anl'abg.| E '50bzG eidelberger do. ult. Sept. ¿104,60à105,10à104,80bz f. ausw. Ó. A O zG ildesb.-Peine A Hamburg Rbederei 2 A000 [ei s ult. Sept.| _ 3000— 1009 3,00bzG C: Mi Hansa, Dampf\chiff. F 0u5001114,006z Sfnige Bank-V. 3000—100/89,006zG Königsberg. À, B Kette, D. Elbscbiff. 1 300 |[73,25bzG 48 1 F

—

R

1 DOUO J bd —_— E m O

Medcklenb.-Strel. Hyp.!| do. do. uf. 06/34!

D D bt pt pn 1-4-4

P-M q S #:@ * A E

m 2B A

t rfe

E e E A E E E E R

S | #5 | N o

T 1 Er E E VE= 1E HE E E Uf E Me E H

l —— t E P A pt pk pmk pk prr Pre pre Pre rek

oSD

E A ÉRETH

1 S

“A A Sap Ep RRSoES

m UOLO b s f m 1 Mf Pt t t n E M M On pu fund fund jeu

wer

R :NN O b R E A vf efi 6êe 1s 1s J SSS e o | S

"D Denk pn bi bO l 00 ror

L D «A en A A

t

Slipapster do. BuenosAir. St. E o. o Le do. do. 100 £! do. do. 20 L/ do. Stadt- -Anleihe 1891 29, do. fleine do. ult. E Christiania do. | 4 Genua 150 Lire-Loose . . . .|fr.s Gothenb. St.-A. 91 S. A3 Tgiors R E A ¿ A

Kerlsbader do. u Kopenhagenex do. 1895! 3 do. do. 1886! 34 do. do. 1892| 4 : ata do. 86 I, IT! 4 do. fleine 4 Pziländer D Lire-Loose .. do. 0 Lire-Loose Moskauer ‘Stadi: -Anleibe .| Neufchatel 10 Fr.-Loofse . . Röm. Stadt-Anleihe X S.| do. do. Fleine} ne Ia L FALLI do. kleine] Étoctholmer do. do. do. do. do. do. do. do. | 33 | Venetianer 30 Lire-Loose . fr. 3. Wiener Kommunal - - Anleibe 5 do. Stadt-Anleihe 1898} 4 Züricher do. Ó

Budapest. Hauptftädt. Spark.

Bulg. Naiionalb. andi. - Dänische L anm Obl. iv do.

do. Beodenkebpfdbr. gar. Donau-Regulier. 100 fl.-L Finländ. Hvp.- Ver. - Anleihe do. fund. Hyp.“ “Anleibe : Holländ. Kommunal-Kred.-L.| Stal. Hyp.-Obl. 1899 ...…. — ftfr. g -Bk.-Pfdb. .

o i Iûtlands ey -V.-Obl. Ÿ- do. do. C do. do. Ÿ Í Nord. Pfandbr. Wiborg i do. do TI Norwegische Hvp.-Obl. 1887 Oesterr. Kredit-Loose 1858 Oest.-Ung. Bk.-Pfdbr. . Pefter Komm.- Pfdbr. 1 do. do. 111 do. Kommunal-Oblig. II do. Vaterländ. Sparkasse R Pfandbr. 3000 R

do. 1000-100 R. Portugies. Tabak-Monop.-A. GSED, Pr.-A. ex. Anr.

Anrechtsscheine . Schwed. Hvp.-Pfandbr. 15878 do. do. mittel do. „do, kleine

do. do. Kündigung ab 1904 do. vpothe!k. abgest. 78 do. tädte+- Pfandbr. 83 Serbische Gold-Pfandbriefe .! Stodcwholmer Pfdbr. 1885 do. do. 1886 do do. 1887) do. do.

Ungar. Temes-Bega

do. B T do. do. De i. Kr.| do. Regul. -Pfandbr. . .

1

bt p D D Prt Pert Prt Vim Prt A) N Pert Prt T Pk f n jd jut Þ -

ij Is) R I D

wr r —-

HO O O D e ALI Jas ducb ickiiond bub Jexs laut | | S]

® _— Ou D Li

ck | E

2

{l

J Pal (ees Pei GL Héek héi jruk Geb ns eut: dock dei per pes PAC S R n M D D N U m a L I D Ron CIS N} bec Pren Jene Parc O J N C CO ruh Frercd derenk jen beme

-

_

Qs D

Es t S D S

“P | S0] O t wr

e] uud an] en] J frank a O

"r Bm D N Í SS

D

E S

4 e

vat Ci Pro e] J ert bk) bé 1

ti t; 4

pm jet reen fred prach pem

E Moabit i. Lig. 153 20bz .OftendVz.-A. 37,75bzG .Kl.Thierg.i.L

SESELO uan

f

S8 -

=

bm 00 00 O S S T T Ilan S _— t) L

© O D 0000

| d i 7 B e Wi Wim VE Wê 6): [el]

[e ie)

L S

15 TÏ5 | do. ITT'5 do. Seer Hrior- 4 p Gold- R

G Eri Ge -O.15

do. 3 G. Witb. ftfr. G ‘83/4 o. ds. tpfl.4 10 1130,00bzG do do. stfr. 90/4 1000 |6075b¿G | Künst-Barcs gar, -5 1000/5001125,00B Galiz. C. Ludw. 1890/4 ee 129, G Kais. Ferd.-Nordbahn'5

er do. do. 188714 1000 1ß31,00bz do. do. ar. 4

e fe f f f ck Wle Mf H i f

1 wr _ S =

—

d J

ÉZ

pi o

R es?

dn punet dund de drm pur ded deen dre 02S * A S E A

SS *

K K D pk Peed bent erk Peend jf D) D C0 *

cen a en E t

_

z I-10 Nom O

e. wr wr

s G _——R O r s a) r r f ck

o Läátt.C. [10004 26,25 do. do. j 3000—100189,890bzG Magdeburg. A, B\l Dene Stett Dampf. 5 | 8 [4 | 1.11 1000 D ede Schles. Bank-Ver.| 74 | | 3000—100|89,20bzG E Mee 2D. Norddeutsch. Llovd .| 74! 84/4 | 1.11 1000 103 50bzG do. Bod.-Kreditbk.} 8 | 3000—100197/50bzG Es do. ult. Sept.| 104,25à,50à103, 50à104,064103,75bz Schwarzb. H.-Bnk.| 4 | 96,90bzG do. XIfdb.unv.1910/4 | 1,1. 3000—100197,75 63G Potsd. En Sl. Dampf. Co. .| 6 | 3 [4 | 1.1 1000 do. Landbnk. 40%} 7 98,90bzG Nürnb. Ver. IX-XI1 4 | verich.| 5000—100}100,40G Siblei Finke Veloce, Italien. Dpf.| 0 | 0 |4 | 1.1| 500 Le. |—,— Solinger Bank . .\ 8 | 98,90bzG fälz. Hyp.-Pfandbr./3t| versch.| 2000—100/93, 50G | Stie, leinbabn do. 'ì. fr. Verk. . —— Südd. Bod.-Kred.| 74 fu pan omm. Hyp. V, VI/4 | versch.| 5000—100|71,3CbzG tettiner do. Vorzugs-Akt.| 0 | 0 14 | 1.11 509 Le. 1—,— Ungar. Kredit-Bk.| 9 j do. VILVITI ‘1904/4 | veríh.| 5000—100/71,30bzG do. Vorzuas-A. De 8 SAT -—— do. IX'u. X 1906/4 | versch.| 5000—100[71,30bzG Südd. Eisenbahn S do. XI, XIT 1908/4 | versch.| 5000—100/71,30bzG Ver. Eisenb.-Betr. 1000 131,00 —,— do. I, ITI 1906/34 verich.| 5000—100|67,75bzG Westd. Eisenbahn 1000 L, Kasch.-Oderb.Gold89 4 a Pr. Bdkr. b f r3.110/5 | 1.1.7 | 3000—75 113,25G Würzb. Straßenb. 23,70B do. G gd9: 914 ), ich.! 3000—75 1107,75G do. 4 95 90bzG i IV ra. 115 44 3000—100/114,50G Ausländische Eiseubahn-Stamm- und Kronpr. Rutolfsbabn 4 —,— L X 110/44 3000—100(112/,00G Stamm-Prioritäts-Aktien. do. (Salzk.)/4 — “Al 5000—100/98,00bzG Aussig-Tepliß I-L IE E 1 Le Poi Lemberg-Czern. ftfr.'4 87,90bz W M A i954 5000—100197,90bzG Böhmische Nordbabn .| 74 | 614 | 1.1 |—,-— do. do. ftpfl.4 85,90bzG ¿ M 34 5000—100/92,25 do. ult. Sept.| —_,— Oeft.-Ung. Stb. alte!3 E . XV unk. 1904/34 5000—100192,00bzG Brünner Lokalbahn . .| ( 1.T |—,— do. do. 1874/3 E . fnv.u.XVTut 07134 5000— 100/91 0bIG Buschtherader Babn .| 13 1.1 i—,— do. do. 18853 u . XVTI uf. 19064 5000—100128,00bzG do. ult. Sept. —— do. Ergänzungsneßtz|3 ju . XVIII ut. 191014 5000—100199,75bzG Cíak.-Agram Pr.-A. .| 5 4 —,— do. 18953 Lw Pr. Gir ¿Ddfr. 86/8934 5009 100/22 2003 G Gaisberg 0 4 — ,— do. I, 1T'5 angs do. z} 5000—100/92,40bzG Graz-Köflach 4 1 -—- do Gold-Prior. : S do. 1896 unk. 1906/3 5000—100192,50bzG Kaschau-Oderberg . 4 1.1.7 |—,— do. Lokalb. Gld.- “Pr.4 do. 1890 5000— 100/99, 2064G Kronstadt-Harom. . c 1,1 I—,— do. Nordwestbahn 1: 4 J 4 4

Q 57 A }60 M

T E rie, =S

—_—

bs

SES fes

L L ian ania R L 4

pf pt prt pk pk rh prt erme pk prdk Pekin dre J J J t i n 111] m5 5

: ae; digt Oi PE N SREER Ä A S

Ld

14 Lf 3 5

S eyn | 07:

dund fund 20] dund dund ex) J J J 4

Sus Ss 258 : E

Vf E 1 fa fm im FPck H 1fck ck

Verbk. Hamb. 80%! 94 198, 00et S S Obli Do S Dit Bank 10 j 8 OOet bi iffahrts-Obligationen. 0. 18f.-Ban j 98006 chiffah 8 Westdeutsche Bank] 8 95,108 Hamb.-Am.Pck.rz.100!4 115.,5.11/1000 u do. Bodenkr.! 54

E

Mee Mi Mi M H V M — R M R — M R R b O OOOD R —R ——R

i ann omi ai

SS

g R bm pm pk pi pm pk red Pee dk erme Per pr pre mnd Pk Pre Pren Pre rk pre reh erre erre jrreek bre 5 E S E F R E 5 t

N O O A A

Lo M3 0 0 0 M M 1 1°

p Co

4

A Ta

Ao] NRIOLLINO| A | A l

M Ti R df di V 1 Vi Vis Vi Vis V p 1 Dé Mir M Mm 14ck V V i f f e Jrs pu qud fr pu dre þrcd pu pr dd pa Jo fra (ra tr Pr T I T

Vis bt Pt Wis Pen Pren Pre Perm ren Per Pre dere eni} drct bs prr brer dern prak

G ————— —

u

E

pt pen O) D =S m | OOS.

l f

1M N O W100 0 00-1

— — 1 D E

pund duns dund o Lad Tad fd

110,75bzG Berl. Anb. Masc{.|16 16 | 300/163, 50bz —,— do. Brotfabrik| 3}| 4 132.006 142,50G do. Cementb. i. L.| — |— Z.| 600 |[195/00G 142,50G do. Charl. Bau, i Lig. DZ.| St.1438,00H eudenst. u. Ko.|1 —— do. Cichorienfab.| L O S eund Masch. k./2 107,00B do. Dampfmühl.| 5 94,00G T Wp: 113 | 117,50G do. Elekt.-Werke|10 157 00bzG ried.Wilh.Pr.-A. 1 153,50G do. Gub. Hutfb.| 10 10 Frister R. abgst., — do. Holz-Kmpt.| 4 | 2 4 | 11} 60/00bzG ritsche Bchb. L Lpz. 7 —,— do. Hot. Kaiserb.| 5 | 5 [1000/ 300/78,00bz Gaggenau, V.-A.| 34 37,80bzG do. Jutespinner! — 50,00b¿G Gasmotor Deutz 10 | —— do. Sadernof i. L, Geisweider Eisen|/25 131,75G Akt. u. St.- -Pr.| — |— d Gelsenkirch. Bgw.'10 0/6001155,50bz do. Lichtb. Terr.| i. Liqu. 42000G do. i. fr. Verk.| 155,59à,20à,30à155bz Ai do. Luckenw. WU.| 64] 64 90,09G do. fGußstahl|12 1000 [70,75bz'H e do. do. unkv.|4i| 1.2.8 1000 500 102,00bzG Westfälishe Bank! 61 | do. Mash.-Bau.|13 |— 158, 50bzG Georg-Marien-H.|10 5094,25 bzG 100,5054S Nordd. Llovd rz. 100/4 | 1.4.10] 5000—200 |—,— Wiener Bankverein| 8 i ; do. Neuend. Sp.| 4 | 0 56,00G do. Stamm-Pr.|10 3001115,00 H 93,90S6 do. 1894 rz. 1004 | 1.4.10! 5000—500 |—,— do. ult. Sept. do. Packetfahrt| i. Lig. —,— Germ. V.-Akt. .| 44) Ul | —,— —_—_ do. rà. 100/44] 1,4.10| 5000—500 [101,90bzG do. Unionbank! 8} Í do. Rüdrsd.Hutf.| 44] 14 66/75B Gerreshm. Glash.| 6 [10 [4 | 143 75bzG 91,20t¡S do. ult. Sept. do. Spedit.-Ver.| 9 | 8 “apa Ges. f. elektr. Unt.|10 | 8 4 93,25bz O

p ps O00

T edi Prt Prei 1] 2] 2] prt bert unt I

p E 24

pt pt p e) —_

—— D f 82 rz. 1001/4 11| 10000-400 |—,— Württ. Bank-Anst.| 7 do. do. V.-A.|8 | 7 ) L — Giesel Portl.-Zm.|13 | 6 14 93,75G §7,306 L “Wo Dp a 1004 10! 10000-400 |—,— do. Vereinsbank! 7 | do. Wilm. Terr.! i. Lig. .1706,00G Gladb. Baumw.! 6 |— 14 —,—_ 70b¡G Berthold Messing L 10 143, 00bzG do. Spinn. abg.| 5 4 82,75b¡G Bielefelde Beraw.| 6s | 1 72,30bzG do. Wollen-Ind.| 4 g Bouk-Aktien Bie jbeleide er O. 5 4 1000 —_—— Stauzia, Zueersv. 8x _ — s . ‘ Y ng. Nrnb, Met ( 187,00bzG üdauf V.-A. .| 9 98,106G Obligationen vou Banken. cu Aar: ly 0 600 L—.— Göppinger Web.| 8 p Dividende | vorl. pen 500 [128,506 | Banf f dent. Eller. x |—,— Bifmarthütte 1 |6 a “ Ob Gérl Maicbfb L 15 Aacen. Disk-Ges.| 8 | 8 | 1000—500 [128,50bzG Ctrbk. f. Esbw. rz.1034 | 1.1.7 |: q Ran iesenb. Bergw. G ( 5,00bzG ôrl. Maschf ) Amsterdamer Bank| 9 | 84 | 200 fl. holl. |—,— Sr l e n Z Bow. Bgw. Vz.C.| 0 | 0 1200 |—,— Gothaer Waggon| 7 msterdam B . E _17. 103 4} As 1000—2 200 99 B dia 1500 300 158,50bzG Greppiner V Mo erke 74

Antw, Zentralbank| 7 | 7 | 300 Fr. |—,— Landbank 199,t Boumer Gußft. 163 7 (1500/001156 506zG | Greppiner Werke Badiíî E. 15 á —_.— L i G Da L f Den 59,40à58, 10à 25à,10b revenbr. Mas E Bu 84 | 84 |12500-500 Le.|—,— Bankf Orient Eisenb.|4 | 1.1.7 | 1000 Fr. 194,10G Bötperde, Wlzw. 10 |— 1600 1105,00bzG d | Srihner Maschin. 13 Bk f. Rheinl. u. W.| 64 | 3 1200—300 170,00G Braunschw. Kobl.| 8 | 9 600 1156,00bzG Gr. Lichterf.Bauv.! 0 Bü f Sprit u. Prod. Î 5 600 60 50bzG do. Stamm-Pr.| 9 [10 1200/ 6001167,00bzG L m... T9 BarmerBankverein| 74 | 74 | 1200—600 |113,50 et.bzG do. Jutespinner. 10 | 1000/ 300/140 00 do. Terr.-Ges.'25 ‘do. Handelsbank! 8 ‘| 8 1000 [110/25G do. Maschinen . 18 20 1200/ 600/135/25 | Guttsm. Mas. 9 Bayveriihe Bank .| 6 [5 1000 68,75bzG Iudustrie- Aktien. Bredower Zudcker| 2i' — 600 (50,50bz G | Hagener r Gußstahl! 6 Baver. Handelsbk.!8,05 [8,05 [200.1000 4}—,— Breestu. Ko, Well.| i. Lig. |—|fr.Z.[ 4 pr.St. 60/008 | Halle Mascbinfbr./33 Berg. „Märk. Bank 84 | 1200—600 |146,75bzG Dividende [vorl|leht.|[Hf.|Z.-T.] St. zu M |_ ___ | Breitenb. Zement11 | 8} jn 1000 8250 | do Un fr Pom. M. 10 erli | 6 1 1,6

ck_— pt -——_ C J J

n A eni

r Y

a A prt Di fie f Pert Pert

P E E

2. 4. 4. 4. 5. M

59,00 H 600 1119,75B 1500/1000 187,00b 1000 190,50 g 600 1193.00B 1000/600152 758 1000 1500/ 300 11 5.006 H 1000 1133 50 3 1000 1140,00H 500 150,00G 500 179,25G 400 333 00B 1000 160,00bzG 1000/500118,50bz 1200 /600|—, — 1500/300/441,00et.bzG 1000 1144,10G 1000 |—,— 500/300 179,25G 1000 |—— | 500/300 253,00bzG [1500/3001270 ,00bzB 1200/400 100 10 9 400 11: 20: 50H 1200/600182 0Jet. bzG 1200 G 146 ,10b 417,30à6 25à 604 2 5, 50bz 12200 /600 115.00B 1000 175 50G 300 166,00bz 1000 1106,25bz 1000 1167,00bzG 1000 1—,— 300 115,0G 1000 21S 1000/ 5001105 7 T5t 1000 41,69 g 0! 1000 106,106 1200/ 6001148,00 H 149à147,75bz 1000 |—,— 1000 1—,— 1000 |—,— 1000 1128,25G 1000 1—— 1200 1144 29V 1000 1 600 300 1200 1000 1000 1500 1000 [5A 00 B 1000 167 T5da 300 = 1000 50S 1000 1185060 0 1000 1D aMEO 00 F.

E E d |

si ina R

2

O pt pes

it pet et see rect lee set et (t Det Het (C fat Det feme fert ets duen bus Wi in C5 27 C7) Min Mi ti I En L1G bunt Pert dert Pert C Q

bia liddud bniidatdedtetpUN T [j or

c

3 l bt N Prt t pt bt J J O

p pt duné O O D O [ C S ep ezn N SSSS CRRARA

SSS8 E

e} bunt a} pn O

O

S Pg

do. 1899 unk. 1909/4 5000—100|109,00bzG Lemberg-Czernowihz . .| 6k 1,511 — do. do Gold-Prior. 5 d do. 1901 unk. 191014 5000—100,7 ”, 190bzG Oest.-U. Stsb. i. Frks. 5/0 1.7 1131,90bz do. do. Litt.B(Elb.)/5 do. Kom.-Ob. 87,91134 5000—100/96,20bzG do. ult. Sept. 131,50à30,75bz,Oft.131,60à30,90bz | Oftrau-Friedland ._.'5 do. 189% unk. 1906/3} 5090—100] 5 [606 S Oesterr. Nordwestbabn 58 1 St P N O do. 1901 unk. 1910/4 5000—100/102,70 zG do. ult. Sept. _ aab-Oedenb.Gld.83 3 i.C.1,7,01 1104/20 Oesterr.B. Elbthalbahn 6 Reichnb.Pard. ( (Silb, 4 i.(.1.7.01 80,00bzG do. alt. Sept Südöftl. B. (L Lomb )3 i.(.1,4,01 17 794061G Raabe Oedenburg …..| 1 1.1 127006; G do. do. neue 3 i.C.1.7.01 173,10bzG do. i. fr. Verk. —_— do. do. Gsd.-Obl.!5 i C4401 172,108 Reichenb «Pardub F / F: Ez a V D 4 1.1

u S7n

t s

a } ntt met an} D

am GOA is

_—

TTAT LUULLUELLO

ODU

Pr.Hp.AB.1.44%JI I/I— do. 4% J./I. 1242 50bz _ : 92/50bzG 4

92,50bzG do.

92 50bzG do.

#2,30bzG do.

97,60bz do.

97 80dz Pr. Hvp.- V „Zt. 1565

D do. do. 049 87,90G Pr.Pfd.B.XVII 1905 E do. XVIII un!. 1908/3 100,10G do. XVIII unf. 1908 100,106 do. XTIX un! 1909 E doXXu. XXIuf1910 98,203 do. Klb. Obl. uk. 1904: 100,20B do. un!. 1908

Drt pt bet per Prrndò Prt Det 2} D Pet L) J n] 2] 2] durci dec _—

OOUItIIIIOD

sé [Q

S e L STS P

G --

P (S)

S@

“L N s S r Z

M m 4 -— -—

els} pt pt

fr. Hie 104,75bzG Salzb. E. u. Tr. — — Ung.-Gal. Verb.-B. .5 fr.Zinien |81,005zG Gudditerx, (Lomb.) 20,0064 Vorarlberger fr. Zinten 8J,19bzG ult. Se 5ù 9061, Okt.19,750,50 | — fr.Zinsen [74,19bzG an EE Nag LI Gr. Nussiiche Eisenb.' 3 fr.Zinien 1(3,49bzG Ungar.-Galizische . 1.1.7 |—,— : | Iwang.-Dombrowso . zi 5000—100[96,00bzSH Ver. Arad. und Cian. 1.1 199 40B Roel.-Woro on. Obl. 5000— 100191,00€ do. Pr.-A j E [11 9,00bz do. do 156 4 5000—100/91,50bzG ” m — | Kurék-Char!k.-Aï. Ob.4 5000—100/91,75bzG Kursk-Kiew i E 2.8 |—,— do. do. 18894 5000—100199,20bz 0 Warichau-Wiener . .| 264 [15)/ --—- Kursk-Kiew. . 5000— 100199, 25 do. ult. Sept. —,—_ Moéfau- Jar Ar. 5000—100192,75bz( do. Gen.-S. . ® [—| fr.3. |—,— Moe?au-&.-W. gar 3000—500]92,00G + Außerdem 8 Rub. Pap. “12 Rb. **61/Rb. Mosekau-Kure? . B 3000—500]99,00bz( {F Außerdem 6,5 Rub. Pap Mos?au-Rjäsan man en do.Kom. Ob.uk. 19071 3000—50 (S — ————————— | NMoekau-Smolene!k? . [%6,00bzG do. TI unf. 1910 Í 3000—300/102 7 Amsterdam-Rotterdam| 44 | 4 L1 |—,— Moékau+ Wind.-Ryvb. 41 — — Rhein. Hvp.- Pi: 66-65 Anatolische volle. .….| 4/5 L1 182,90b4 do, do, i pen 83—S unf. b. 19024 2000— 10 j do. Wh! 44 | 5 1,1 82/30bz Orel-Griaív e p do. 3} 2000— 100}° j do. ult. Sept. 82 508á82 30h41 do. do. —_,— do. S.69-2u?. 1904 3j! v 2000— 10 Canada-Pacific .…..| §5 |— 1.7 110780bz Niäsan-Koslow. . E do Bp -Kom.-Obl.3k! 1,4, 33,20bdzG do. ult. Sé Ï L 108 30à107,506,75bz | Riâsan-Uralesk d id RNh.-Westf -Bodenkr. Gotthardbahn 6 16S Li —,— do. do. 1897 4 mte I, 111 V, ung. 1905/4 81,00bz do. 11, IV unf. 1904/34 ps do. VI ung. 1908/3j

do. Hvp.-B.-Pfdbr. 97 i 21.006 do. VII un! 1908/4 p do. VIII unf. 1910/4

do. Spart- Pfdbr. IV, i do. E Il 4 6,506 Sächi. Bdkr.-Pfdb. N “O S do.

Türk. Tab -Regie-Anl. abg. 8 | i D141 13 |-,— do. do. ult. Sept. lege

BREEEECE Ee tio:

E [S1

© e

í

ner Bank . 17 |5 | 1000 79,10bzG 1.101 600 110450G Brem. Ula, Gags.| 6 | 4} t

a do. Handelsge. 8 1000—500 1131,10bz Bod kv. U 1.10/1000/300/153,50bzG do. Wollk. . ..30 {0 1000 1174 T5bz d. Bellealliance 5} “62ou 125R.1192 24 do. ult. Sevt. 131 ,90à,50bz . Brauh./114 114 4 | 1.11 202 50bzG Bresl. Oelfabrik! 5 | 3} 600 68,0B nn.Bau St.Pr.| 4i Si I D do. Kassenverein 8} | 3000 14375G Weißb. 300171,00G do. Spritfabri?k10 [12 1 10 1200/ 600/169,75 do. Immobilien ¡ e do, Mafkler-Ver. L —,— jedrihshain 100,00b}G do. W. F. -Linke!16 [144 300 L76506 do. Masch. Pr.|28 g do. Prd.u.Hd.i.Lig. 300 —_,— 105 506 do. Vorzugs-Akt.' 4j 4} 1500 1100.00 Parts. -W. Gum.[174 .10 2000— 500 585088 Bochumer Bank 1000 |102,10G 59 50G do, Kleinb. Terr.| 64/12} 1200 [118,00B arkort Brüb. k.| 74 2000—500 197,724 Bôri- ‘Handels-Ver. ß 96 15G s 107 50G Brüning u. Sohn! 7 | 7 1000 - —,— do. St.-Pr.| 81 10 2000—500 197 90di Brasil. Bank f. D. i D.) Hilscbh.abg. u. n. 87 00G Brüxer Kohlenw. 16 122 100 fl. |--,— do. Braw. do. | 7 0! 2000—500 [98,00t;G Brauni{w. Bank! 6 B} | 113, 50h G Kaiserbrauerei. Brunsbüttel .. (5 [6 1000 |—— _ Harp. Brgb.-Ges.[11

1’ 1000 u.500 s i do. Kreditbank | 1000 190,00bzG D: 1 fr, eIDI 1000 |—,— artm. Maschfbr.| 9

i aftadt Bui, Waggonf. 9 | 4

2000—500 [98,7004 do. Hypothekenb. | 1200—600 [14 Landrs Weißb. U daggonf.| 2/4 i

97 90d¡ G Bresl. Disk.-Bank | L 7 München. Brh. Buyke u. Ko. Met. 2 | 3 1000 158,00bzG artungGußstahl| 8 Disk -Ba ; Ü ; | Gui Asbest .115 [15 1000 169 50G arzer À u. B. .|12

e

ETTTTT T pt

—

J f D L

ss i! E

v -.

Q t et fet eet fet fert eti fet, e Wle pi pes prt CIO p O DO f - —— -— .— 1 S e

—_—1=—=— P c

bt prets n} I LO ded O QO

OO Bd grd dund dund

Gn vin 1h HO e pt pm v zt I r t _——

_— -.—

r O E de e Vi vi vis ln i

_- Uur F _—_

-_ a Eut Sf ant t i GEME f S ¿S Z E E A

| 0000 - | wor

n ect edi dd ertb rend dl d Sped Spree Per emed Prt rend Spree pre Sprech r edi Ph Pert reedb ere Pee Pee Pes Pren emb: Pre Per: Prree Per med drk dreedh rend

L —) a Ì t t U

E E R E

-

— _—

Lond e e Se e Se e e e e e e D e V

L]

as (0b do. Wecbslerhank | nhofer é 9s 00d Brüsseler Bank . | | Fr. ; ae p rlsh. V.-A. o 0 |—!fr.3./600/ 1200/12 V5 asper, Eisen . .130 g (Chemn. nk-Ver.!' | j ‘ Schöneb. Sl *1200/ 300/157 50G eas éhütte. . [16 [: e O (¿oburz. pr N | | ; Schulthei 141,00bzG ein, Lehm. abg.[18 Pi et — Com.- u. Disk. 3 3,Tt Spand. Ber }6,00bzW einrihghall . . [10 9 s (äreditver. Neviges | L Vereinsbr. k Zug E elios, Elekt. Ges.| 7 f 500 [97 0e: E Dänische Ldm,.-B. — — do. St.-Prior. - emmoor Príl.- D109 500 P97, BUG L Bu ig, Yrwattant —,— 2,60b engstenb. Masch.| Vi (20 rmît. Buk. Gld. 3 00 i s « ult. Sept. 98, Wet.° Is do. Marfkstüe do. ult. Sept. é do. ettelbank! ' N Dessauer Landesbk.| I Deutsche Ansiedl. . ‘ Deu Bank

pt Uto N

ps nt Dent O 0 e s I C0 - ()

rolin. Braunk. 14 Cartonn. Loshw 10 -— do. 16012600] 5 |— do. Mas. u. Fag.| 0 |— Cassel. Federftabl/12 [12 do. Trebertrock./25 12 ,00bzG harlottbg. Wass.'124 13} 119,00 harlottent. LitC| 0 |—

Buckau 6 5 E E St-Pr. 0 | 5 do. Griesheim 16 5 do. Grünau [124/14 do. Mil. . [14 [11 do.Oranient.StP|12 [16 do. Weiler . . 4 9 do. Ind. Mannh.!| T} de, W. Albert 124 124