*| Heutigor | Voriger i | Kurs Heutiger | Voriger F 5 E Kurs S E S4 81. ; [U B 8 „ Grobs.-Bk.| 8% 82 5B 1125,75 | Heutiger | Voriger 160,006 [180,00 G E E 8/—|11 Pee 223.75b | Kurs - Spinn[11 110 [1.1 160, 155,800G | do. Gumm: mer 18 (18 | 1.7 (228,00b 228 Boriger T6 Bein -=Zute-Spl 2 112 [1.1 o. 7 R ETE g rig . eo [Fein -Zite -Spinn.11 (1 44,256 | do. Pian: Zimmer. / 1.1 /884,00b @ (39260b | Ae Masch: [110 |— [11 BLOOee Beo S le Pen, E E A M: Wertzeua 0. 125 |L1 120006 150/006 an S . . Masch. S Le 0, 0 “U. Guill.……. z p y 9/1 ) h: | Heutiger | Voriger —————— E E A R E: Sl 108,008 (E E E Braute, 16175142 (57006 6 Leopoldgrube 8 11 Bew N É Kurs ? mburg Ti 178, . Zichorienf. i. L. O 17,5 , Finkenberg Portl. M , opoldshall . 3 7 11110 111; 32706 | Wars: Komm.-Bk.- 12 12 178/756 |178,76G | do. np bten T 117006 | 5,00b Slensburg, Ecifs/ 4 | 4 |1.7 006 | do Gi E aps : 0,76b G |189; ars. Kon |i2- | 12 178,7 E S 172,266 | Fle 14 14 111 S AD Are D S Sania D L ODE A A Disk ant 1-3 12; 3 100106 [100/00bG - | do, Cleftr. Werte. 12 12 |1.7 10075b 100,006 B E 210,00 G E 1895066 1390006 O ilt. (houtig, 832% 801eà1Z8Ogu Ta ¿b | Westdeutsche Bodentkr. 5° | 5 [100/10 G (Ba bo, Cet erte: 45 43 1.7 1e ONG 2442086 Frankfurt. * Gas110 [109 |1.4 219,25b B Sine H REOG 179,00 G 2 A E 2 UIGAZGA TAUZHA Id Westf Lipp: Ver. t. Le EZ do: dd. Ne 2 A 96,006 _| do. derfabrit]18 [18 |1.9 241,506 | Linde's Ci Stahl.| 9 112 /1.7 1179, b G 250,00 April vorig. SOIAZeR 112,00b [111,25 B Wiener Bankverein . do. Gubener Hutf. 14 116 1.1 | 96, 97,50G | Fraust. Zue 414 17 29,906 | Lindenberg S: 20 |— [1.1 1252/00 S ; ; :1 1112, bB heutig. Hot Cbinpt 1e oes ; Freund Masch. kv,| 4 | 4 129, Carl Lindstróm 20 |—— 1.1 00h C O KopH. Dpfsch. Lit. © d 2 11 1700bG 116,758! do. E i s s dd: Hols-Co Ae E ROERG 288166 G SHedUGÉERT Kali}8 110 [1.1 179/200 Q | Sarl L Uhfabrikl19 |19 (1.7 | 006 G 1180.60 G Norddeutscher Lloyd) 5 Sab April 1 vorig. S E S do. Juté N E 1.7 234, 5G | 50,008 | Friedrichöha A E E av 90 17 IEE 0G 180808 do. ult. sheutig. E do, “Unionbank. } 85 | 84 | do. Maschin.-Bau 312 [17/602 163/50 6 Friedrichöhlitte 7 14 E augue —/— [1.7 181,0 6 208,000 Avril (vorig? | 116%à 7406 00b G | 82,00b G ult. sheutig.| —, do. Neurod. @. Va 3 | 2 1.1 163,50 G 506 | R. Frister, E T RECA Linke-Hofm. Wk.. (s Z1LA f0260b 50 G g B 9,00 G do. April Uorig. | —,— L Spedit.-Ver. : 110 144506 1144, ister u.Roßm. abg] 4 1 180/00 Vorz-A a | 102,506 6 108, Sthlej. Dampf: Co. | o] 11] 8S0ebG| 59) E r le | ebo S E 0E OREEIE “Vorz-A 9 |— [11 506 | 65,2566 | Zrif Zutterf, .114 [15 [1.5 a E [15 O E Ver. Elbeschiffahrt .| 0] —| 1. Württ. Bank-Anstalt. | 7 7 1133,00B 1133, do. do. C MarG/-0 U CSDNEE 2EB2aBN Zroebeln Z1 V-Al 4 |4|17 139/0068" | Zudiv. Loewe u: Co) T M20! S eR dó. Vereinsbank ?] 7 Vernburger Mas 115 (16 | 1.1 [258,00 G 152,75b G Gegd e u Si 8 9 14.7 134,506 | Hermann Löh o 111 1311/00 E Berz cln Beg 06 1 NEQOOLG (14880BG | Gübmotoe De she 111 210,00bG | C, Lorenz 1/8 |— 11 |125,00e 11;,00b B ton: 1: Momerb. 10 13 199756 1156 GeLL-& Kogri 25 |— [1.2 t Lothr. Portl.-Zen 10|0|17 | 15006 906 i R E igati Baukeu. Beton- R Mis 112 [1 [89781 1190 6 C O 1933006 | do, Mel o | 9 [17 | 42000 10206 Schiffahvrtsoblig Obligatiouen von Bing Nürnb. Mt. „12 12 (1.1 11,506 11508 Geisweider Eisen - 11 17 ah R E 0 ie 160: 99,90 | irk E 0 [17 756 | Gelsenkirchen A S ; as. V3.0 | j H , Hamb.-Am.Pe.rz. 1090/4 [15.511 BOOE 99,90 Bank f. deut. Eisenb.]4 | 1.1.7 SRaRS 8890 6 Binde L 190756 E Pre S 1E OL A 84106 S 10 Steffen f ls 115 181006 A E dit 1128 y 00,50 ant f. deut. L 1.1.7 A " 1 Sohn 7 1 138,506 G 129, April \vorig. a4 x Uu It (i o |1:5 181,006 / dn S4 O 1811000808 | 220 | Ctrbt. f Eisbiv. ra: 1084 | 1.1.7 97/000G | 9700bG | Blumwe u: Sohm: | 7/6 T6b 215,75b G Gußstahto | 5 [18 e oe A O Ra g S Le S, bG 74,50 Pod VtOyb o1 22 1004 1410 9950B 99. euts Avfiedlgzt 4 veri. 97, bG | 97,006 G Bochum. Bg. abg. 2414 [1.7 216,75b 7 do A 00eb G Lüneburg Wachsb1.| 0 (1.7 | 74,50| 19b G A 4 99,256 | Deutsche r versc.| 97,00b ( tahl S S 174/à 16%b G. Genshow U. Co. 1 95, L d S O i Nordd.Lloyd 01 rz. 100/48 N DO S De Landbank. rz. 108/44 E N: utig 217AL1041 T eorgsMarienh. .| 4 | 6 |1.7 114,768 | Luther M Gat 11755 B | 42,76 j R ies e O E29 E s E E S °° pril lvorig, | 2168 11 | 4975b G | 44,50 G 0 E C r 1E 28600 @ } Magdeb, Allg, Gas.) 6 |— 11 05.00 G [50480 G : do. 83,85, 94 73:100/4 1.4.10| 94,00 G ? Bk. f. oriènt.Eisb.uk.17]41/ 1.1.7 | —, Mea 0 }=—/1.1 STE 62,00 G do. UFarb.Rent,18 [19 |11 N oe E Baue u. fr A 505.00 04,80 - A E E 1b Schöni A/=—[0D[L1 [63 162,258 | Gerb. uFarl tL-3,/ 0 | 0 | 1.7 | 70,50 31,00bG | do. F adIderE a 37 | 11 500, 6:00 G E ddinghäus O ug! E So S 1.1 /283,75b G 231, P E R L roe La N fl etad S A Boeddinghaus 1010 11 BaAT6bG 123978b Gerresh. Glashütte14 |14 |1. 169,40b | do, “de 18 | 2 Lao) 97, 140,25b T Dpf. 82 x3. 100/4' | 1 225 1AM S L Boeddirtghäus .….. 2 11 !244,15b y Gerresh. — {1.1 [169,75b , do. Mühlen Ses Í Doi Dpf. 86 ta. 1004 | 1.4.10| —, Industrieaktien. len Vöhter E Gs 2s oD A P 80506 da. ult, shoutlg, 17063087 S ou do. „Mühl R Éd 80 L 140258 g L . j : S Le R O O VC 1600 G Fa je 120084 9156 F s ; j Walzw...{ 2 7 |180,00b-G » April Uövrig. —11.1 164,006 [163,5 le S 0 0 Hiesige Brauereien. N CRDeA Briket (12 |11 E L EEE A he L AULE 140,00B [139,00 G E tons. Biw.| 4 | 9117 e da t Bankaktien. E] Braunschw. H 2 Ee 208,00eb B S Ce Bed B “7 137,306 6 e E h.-Kobn... Î s [14 oE 228000 | S Ae LNS T0 | D9. tespinn. 12 (12 [1.7 218506 79,766 | Giesel, Zement Go.|8 | 9 |1.7 1337 9,00b 6 | „Mart“ Poril.-3..| 4 8 11 1120066 111,006 [leßt E .10/232,50 G , utespinn./12 [12 [1.7 80,506 G | 79, Gildemeister & Co./ 8 | 9 1 |212,25bG (209, Wärt.-Wf. Bab... 6 8 E N, Dividende oe — L [Berliner E 11024800 G S Bredow. Zudersadr 6 0 [11 90,106 6 T C E 0 S E00bG 14a E: glhi6, .| 6 | 5 [11 131/26 B 1280 [l a aA T Ce dg ionsbr| 3 | 0 |1.10| 68; 256 | Breitenb. Zement. u —|11-| 94,5 , S 1.7 (145, » Maschin, Baum! s / b , Auiw. Zentralbant.. S4 |— |— hs R S0 10/103,25b G 103,2 remer” Allg. Gaë] 5% —| 1 198,006 6 1197,00 | Gl Woll-Ind.|10 S T Be L S 120,00b B 2 Antw. Hentxalvan S Bock kv. Und neue| 6} 6 E SESER 125,00bG | Bremer Linoleitmi12 115 [1.1 | 50b G [141,756 G Gladenbeck.u. S.110 |— [1 56,25b G |253,75bG | bo. dau... 0 |—|11 120, 6 123.006 G | “Q (8 2e g. 0 10/182) E Ga S 00bG | H. Gladenbe 16 [22 [1.1 (256, 006 (7h07 Buda 0 |— 1:1 [128,506 123, : Azow-Doni eitig: 2484 u8% R Böhm. Brauhaus. .| 5 | 5 1.10/132,60b G |132,00b Í Vulkan}10 710 1273,00 G |272; * |Glas-M. Schalke. . 1.6 /161,00b G 161, do. Vorzugsaktien] 6 ‘7 1358,25b G 1355,00b G | a G —— |Deuijde Biere d 2 [110 08786 20G | do wontänim 16 [20 |11 897,106 1898,26b @ | Glas, E Ee Le Sphel 498 188 | 1,1 896/46 E 255,008 i April \vorig: fai R Gas —,— Bierbr. ..4 5 |.2 1.10| 87, 5G [208,75 G do. P it.f21 [21 |1.10/397; 142,00bG | Glauz fBrk.Brl.Vz| 0 | 0 |11 » 17875b B do. tappe! M A 60h A —— , E. Enge S A G | Bresl. Spritfäbrik.|2 7 {1.4 142,506 G 142, E | Glüctauf Brk.Br 1.1 [178,75b 50B | Mech. Web. Lind ./20 |— 0/139,006 [139, 4 jd : E Ee es 6 | Brown Boveri .-.| 7 |7 1 348000 8200 0/7 [Gld Sisenbagnb.. 13 | 6 [17 (28180B 123720 bo. do. Sorau. 6 | 6 [110 68,506 [167,00 G 4 Banca Coll f tal. 72,506 G [172,80 @ P 1A 0 (1.10 28,30b G 20A E sal, Maschfbr./20 |—|1. P EZE ERE Görl. Eisenbahnb..|13 1.7 [120,50b G |120,50 G do. do. Zittau 110 | 6 1.6 A 162,00 Banca Gen. Rom ' ,00b 6 | 62,80b Gebhardt Bes 0 |[1.10| 50,00G | 50,00 S q u: Sohn 110 112 | 1.1 E P i do. Maschinen .…| 5 | 8 1.7 [143,006 [143,00b G V Bo neue —|—15 E 149,50 G Banca Gen. N 4 |4 L 144,75 G Gérmania.….….... 0 0 11.10! 37,00 G 21008 E o E Hl 117008 [116/6066 # S 143006 (143.000 h pan 113 168 149500 i -Ind.. 1 F ; ä . je de g R , G -| Goth. cte. 111 111 |1.1 d 1,00bG | Meggen. Wlz — 41.7 142,006 4 Vank für Brau- en.| 7818 G 112,00b Hilsebein. G 4 [1.10] 79:30b G 80,008 E Eis. A-D| 6 |— E 280506 G 281,00b G D S 1.1 197,006 G 199, i Bn 7 1006 18206 S Zantverein S E Königstadt... 2 21 110 88,00 G N R \{, opt. I.|15 [17 1. 00b G |283,50b venbroih .….…. 6 L 297,00B /295,75b F. Méguin u. Eo.110 |— [1.1 4 148, : 4850 j : 1 S 3 119 | 1.10285, a E E S T DaS 64,006 | F. Mégu [9 |—|11 148,006 1148; o, Kreditbank. | 6 | 6 Ge (14476bG | Landré Weißbier 2 [12 |1.10214/506 [214,5 \{ch, Waggonfbr.|16 108,00 G 108, Grißner Maschinen 1 | 63,00 G | 64, H. Meinecke [9 :12/270,50b [270,00b Kreditbank. 8,05/146,50 G 44,75b G öwenbrauerei.…. 112 |12 506 113,506 | Busch, Wac Met.| 7 |—/{1.1 50b G [164,506 Gr. Licht. Bv. abg.| 0 | 0 |1. n LIES H. ed 20 |20 11.12/270; 208 do. ISbank 1 2 2146.00 G 144; Löwen us.|7 [7 1.10113; 232,00bG | Vüßke u. Co, 12 1.7 |164,50b 7,506 | Or. Licht. Bp. L e E Wollw. -. 20 119210208 270, Berg. fet Eiberfel oe | of 18240 6.-1191:900 E E 14 (14 L UEA 86,00 G Capito u. Klein. 110 [12 1.7 /107,50G 107, 5b do. Terrain-Ges. 10 /1.1 /140,50b B 141, G6 | Dr. Paul Meyer. TA— :1 | 71,50bG | 69,25b G Berg,-Müärk. del8ges.| 9% | 9% 1162, Patenhofer .…..... 10 [10 |1.10/186,00G 1 240 G Carlshütte Altw...] 6% 6 1.1 1402,50b G 404,2! 6 S Strehliß. Zem. G T 11 117256 115,50 6 Pt 12 715060 6925 6 20 Mt (a Bis Sthbneberger 15 [13 | 19 2618066 21.180 G E E O o T ONOOE 49700 C E Es e E ene 10 L 660000 297, 7 (U öneberger …..- L , : 25 12 7 », 0b G Tul 64— 11 122,50b G Mix und Ge 24 (80 1,7 (298; °° April Worig: | 81014 E l4006 | SWdneberger 15 [1.9 /251,80bG |2 E L E O E. Gundlach ………. — 1.1 |122,50b G |122, ühle Rüning .…. 24 |8 00b B 167,256 G E a7 114008 108006 | Sdultheiß. 1619 1.10/109,75 G (59/786 Bo Abine Sens D. s 89,10 G E Alfr. Giitmann d — 1.1 E S Müilh, Bergwerk 11 [11 E 107008 107,00B s gassenverein.- Ee 108,00 G 108008 Sp U Brn „1 6} 6 (1.10|/99,75h G L ac Ma I B S Mes 1.1 /124,50b 1ER Haberm.-u. I — |1.1 |189,50b G 1BTE0R Müller, Gummi ..| §8 | 5 1.1 1133,75bG |1383,00b G t f S RE S, E Ee f e A0 (028 (mule Ss 122008 14208 D. O 113,00 ‘006 Charlottenb. hi2 116 |1.7 1222; 167,50 G o. do. 0011| 43, 48,25 Nähinaschin, 11 [— 14 195) / Brasil. Bank f. T -A.| 5% | 6 113, b G 165,00 E ; C arlottenhlitte … 12 — |1.1 [167,50 G , W. Hagelberg “e S s Naphta Prod. Nobel14 1 844506 6 342/201 Sri E s 8% 128 99,00b Auswärtige Brauereien. R Chem as Be i214 s UTEOG S E Hue 30 þ1.1 0208 0 2u0a E Aae T 82906 81,106 @ 0 R Ps E G [105,00 E S 1.1 /249,00t 75G | Halle 8 l 817 (19; 8208: Neptun S “9 1168 ; Bres[. D L 2756 [132,50 G iftoria..} 7 | 7 [1.8 [105,00 171,50 G dv. Griesh. Eleftr.|14 1.1 [190,756 190,75 G ambg. Élektr.-W. 8 14TTEb (1478 E oDiL 500 8500 Z S » » S —/|1. 9,506G j Hambg. sen} 7 12/11 e, 152,00 G Neu-F Db p. St.16 E (RELIELEE Pi: T6 10880 6 105,50b6 | Boum Li Be 919 O 92,50 G do. Grünau .…... E 1.1 |270,00b G [26 80bG |F. H. Hammerse — [1.1 152,006 006. I NeuGrineba 08 [1.7 |157,60G 157,508 Chen, Ban Sn 4 [4 O ThG | Bree Cte 7 2110109256 108006 do. Sbnr uen: (0010 (L7 (1480066 147, | Handelsg. f. Grdb.| 4 260A 42508. (Me L S 2,506 | 81,26b daOdb..| 2 | 9 | 88708 1998 | Brieger Stadtbr.. 54) 5% 102,208. 1108, U P10 [17 257,006 | H ce: 6|—|L.1 42,506 | Neu 10 |0 [1.1 | 82; E Chemn. Bauk Ges..| 5 [5 90b 1108, Brieg rt. T4 7 11.101109; G 187,006 do. Hönningen. . As 1.11/257,00 G SUOR Hdst. Belleallian 0 [— (1.1 | 42,506 006 Néue Bödengeséll. . i966 p. Gt 2 Coburger E) N 6 | — 1108, Blichner a R 12 |12 |1.10/187,00 353,256 ] do. Milch... S 126,75b G |12 7506 | Hannoversche Bau. 7-17 [11 [122,006 1122, G | Neuß, Wañenb {C i906 p Sb ee 008 Com.=/ u. Disk, tig.| 1094 G Danziger A ft. .|20 [20 |1.10/353,25 G 402,00 G do. Oranb. St.-P. E 1:1 [226,50 G e do. Immobilien .…| 7 j Í 1.7 |284;26b G EOORS Niederl. Kohlenw. .|11 [12 | 1,4 i Bi 142,26 G do. ‘ult. e ig. 10946 G [108,75 G Dortmunder 125 [25 |1.10/402,00 G 114,50 B do. Weiler... 12 1— 1.1 148,506 |147, 6 do. Masch. Egest. „16 8 |1.10/130,50G [130;00! Niederschl. Elektr. 8 | 9 |1.7 R E rein Neviges 64 | 62 [108,75 136,200bB | “po. Union “6 | 6 |1:10/114,50B 92,00bG | do. Ind-Gelsent. 10 |— 1.1 (448,506 480,506 E Ea E E ne es E. 137,75b G Dreditverein Neviges) 6% | 92 1136/40b 124,206 | bo, eldorfer Ubler| 6 [6 | 1.10.9650 299,758 | po Werte Werg 0 | o | 17 |T550bG ‘7550 Harburg-W. Gum, 0/| 6 :1 157,008 [157,00B itritfäbrik L TO2EG 420806 A ne lde B do 2 E E deten E, (iem ane (M R E Lanziger „1 68 63 G ‘ R «#10 110 [1. ‘ 111, Cöln-Müisen..…... Tf , N Harkor! Ei 201,7 1171, (171, do. Vorz-A... 4a A / S ld. — 1[116,25b G Höfel S 111,00 G Rg S100 bG | 62,25b St-Pr. 9 [121 Eo 0 0 C Darmst. Vank G üde} 6% | — do. Hi ing..| 7/7 /1.9 111, B 187,76B" |Cöln-Bérgw... —/\ 1.1 | 60,25 00b G St. 1.1 [107,258 » do. Jute-Sp. V. A| 6 | 106506 1107/00b Q do, ae 11646 äb — Frankf. Henn nd .| 9 |94/1.10/137,25 59,50 G do. Gas- 1. Elettr.| 0 1.1 |331;75b G 1332, bb. Vrütenbai “1 181,006 1130/20 G “g A ; 07,006 : p pi Se , . T Dr —}1. 5b G 0. “Ny —|1.1 , | B do. dó. s Na 144 (75.0066 A do. ult. 1 11656 äb 00b G |110,25b G | Germ. Dortmu. 5 | 3 |1.10| 59,50 G 59,50 G Concordîa Bergbau}16 1.7 [226,00b G (223,7 e De S r ORE 19020 R N 000 72 e Vandesbant| 6X | 0% 110: 153/006 | Gévelsberger r S e Ad Zu 11 M2600LbB 125006 rpener Bergbau..| 8 | 9 7 ab do. i. L, [0D p. St.(630; 266 f desbank| 6% | 62 121,75 G 00G ilden-Brauerei .…| 0 | 0 123,106 [123,1 do. en ï T6 Tg 1.1 1126, /336,50b G | Harpener Berg 1913à1922191%t do. Lägerh. i. L, „\vD, 5 |1.10| 83,25b G | 83, Deut int dl s 22008 182 Gli auf Gelfent, .| 8 | 8 | 1.10128, A do. Spinnerei …. ÿ (23 |1.1 (339,75b G 1336, G | do. ult. sheutig. 1221922191p do. Lederpappeñ .… 5 | 5 (1.10 7,00b G 1257,50b Deutlde Ansiedl 8 2% 248/006" 1247,75 Se fbrauh. .| 3% 3% 1.10 47256 | 48/006 Consolid. Schalke. . 19 {2 4 72,006 | 71,50 G Wril (orig, 191%à1 7 194,906 191,006 } do. Spritweike [15 [16 (1.10/25 5Cb G |316.00b G Deutsche E r 2X 112 a82a9ib Hanau Hofbr ifbr.,} 3 0 |1.10| 47,25 153,00 G Cont. El. Nürnb. A 1.4 | 96,256 | 94,50b t ‘600 8 | 9 |1.7 140/50b G |13875bG | do. Spri ut... (25 (274 14 (818) G 216,006 Deutsche Bän heutig.| 24940 Za84A b Henninger Reifbr. 9] 9 |1.10/153,00 G 95G Vorz.-Y "11 1144006 [143,00b G rtm. S. Mash..\5.| 5 [1.7 25G | 40,000 G | do. Steingut rid (11 (1115 (150/006 169,006 “ult. O TguBga 4 T5G }. und Herkules| 97 9 25G 1193, Do E - 11.1 [144 | 54,25 G Hartm. S. Y [01/0/11 | 40,2 | do. Dritot Sprick 114 111] 152,75b G (152, do. U A rig. | 248ù 156 ‘112, Hess. und H [13 [14 |1.10/193, | B Wasserwerke ..| 8 |—|1.1 25G: | 54, W. AU.B| 040111 | 176/008 E Es April {vorig 616 1112, D0O eater E [13 [14 |1.10} 75B 1138,50 do. Wasserwerke | 8 [0 [1.10] 54; 50G Harzer W. A 1.) {10 [12 [1.7 1169,90b (176, do. Volifäunieret Et. 14006 400 & Wechselb. 145,70b (145; Holsten | 8% 8% 1.10137,7 99/25 6 Cottbuser Maschin.| 3 | - 1181:00eb G 161. Halver Elsen u Stf0 (18 11 89,906 110,00B fal Ra 1400 Dt. Eff.= U. k Berlin 8 [8 006 [112,00b Hugger Posen .… .| 8% ; |1.10| 99,25 G E Coti iber Rapiétf 112 | 9 [17 1393/25 6 318 .00b G Haspe 7 7 (110119. EEIA (00 ee 0D 6p. Si 10S 18 0 ational anf. 7 |— 128 ies sende u. Co. --/0 5 L 0/100,25 6 100,25 6 He Lts toren.110 |—|1.1 323,2 G 339;,15bG | C. Hemmann 1101 6 [1.4 [154,106 | ¡7506 | Nürnb. Herk-W.../ 8 | 13 104,256 G [104,00b do. Natióna Vank: | 7 | — |124,75b 1E200G V) es Schloßbr. .….| 8 | 5 |1.10 5050b G | 50,00eb G Daimler Moto1 ol.i24 [28 | 1.1 |342,00b 17750B ete l 5 | 011 89,756 | ae Oberschl, Eisb.-Vd.- U Lies do. T Fo | — [157,506 es Kiele b. Röderh. .| 5 | 0 7 AERODLE 160,00 G Delmenhorst. Lin A [177,50ebB| Ta S A EgE 5 | 0/11 1482006. 1E verithl. sede ? i eres d didtonto-omma dit10 10 182,75bG e Abri Br, Beeck …| 9 | 981.10] T50bG | — Dessauer Gás....: u — |1.1 |126,50b G 116 , Hein,Lehmannu.C.} 7 111 F Ez 2 ril lvorig. E 183,506 | 82,75b o M la fil Deuts i O [Sein A G |171,00b G Car. H.| 0 [—/L1 89,506 ; Diskonto-Komniandi 183{à%à3eagtb König Br. «4 [4 (1.10/67, 6 181,306 | Deutsch-Atl: Teleg.| 7% 1 11,7 [162,50 1161, i Deine e [E izn E CBtilgoriE 6 rit {vorig, | 1828322) Manet S 1.10/182,50b G b. Berg.111 111 |1.7- A - France 18 14 22,00b G 122,00b It. shéutig. —u89%à) E Erd | S1 | 81 [150,500 G |149,00b Leipgiger Riebe - 10 10 I E r e e emmogrtdit 9, 8 J 110 1462006 145,266 6 | do. pril (vori: A E: do. ult, shouig,| 180661818 Lindener... 13 (18 | 110 00G 177,00 G R S EI 117,756 (117,50& | Herbran len .| 8 | 7 |11 139,2! 2929 do. Kofswer neni/ 8 | 8 |1.1 /144,00b ‘006 D tig.| 150% ¡21 Qindelér e É 0 |1.10/177,00G : 2 „nete!- 117,75 G , Hermanttmäühlen L Ca 756 do. Portl. Zeinent/ 8 | 126,006 1127,00 do. ult. sheui —à150{à4b 006 öwenbr. Dortm: ./10 |1 Ho. I Tee 68 — 11.1 117, G /266,00b G ibernia Berg.-G. |-9 |11% S S fein 11 (128, 12700 April (vori, } - .Dij 1,006 1, Löwenbr. erci..| 9 do, -Niederl. 11111 4.1 1256,00 113,75bG | Hibernia Mühl! 8 [1111.7] — 230/00b G Odenw. H w. 7) 617 | 89506 M M Elberfeider Baut Be] of E 8006 | 9900 e Saugende ou do. -Silbamt. Dal] |-— 1.1 [168/006 G (165,106bB Bilgers Vorgintarei 15 (111 07106 (107,006 G Dele Grob Weraie fx is (14 288BODO 24200E Gener Bone D | gu a Ne Dhnéliier ne 2224 : Uebers. Elelt.10 |— 2 E i Hilpert Maschinen} 6 |—[1. E F. Lhle's Erbéns12 [1 L S 50 G « \ ane) fv | gu 157.00BG (157, 2 3 do. - | —a1653b L N 12,008 |E. F. Ohle's lo lo 117 (20 j Elener ared-Ansial 8% of 1135006 118/506 @ Be Sa i N Aprir orie 65th 160,256 159,25 6 Amann, Muhilionl1s 15 17 A 1280006 Llvenb. Cisenb, tv 010 11 1680068 18008, Goth. Grun L 6216-1 30b [175,00G Reichelbräu 1. DRL/10 do. neue=|— 1.1 [121,506 - (121,5 Hirsch, Kupfer . 7 — [1.1 165,756 |165, b Orenstein u. Koppel/14 V ANa ge 0 tro: Hyp-Ban 2 2E 13210 | Rost: Mahn u: Ohl: \ Deutsche Asphalt .….| 7 | s |L 36,00G 1136,00 G SirsbergerLeberz 10 — 1.1 (645,90b 1643,00] ult. sheutig.| 2031/à% .-B — [171,50 G b l Bochum 10 Deut W.| 7 | 8 /1.10/136,00G 180,006 | Hi bwerte!30 4 1820,50bG | do. l L A Hamburg. L 1 | 7x 1382106 [132,10 Schlege f 10 do. Bäbeock u. 10 [10 |1.10/182,00eb B ¡75b | Höchster Far! St.|20 |22 [1,7 |323,59b 165,25 G April Uoris 610 1.7 | 67,00B 008 Handelsbank ‘Bank. 78 | 7% 162,506 [162,25 G S On 0 do. Io —! 1.1 |265,50b G A Hoesch, Eiseñ u. fef.i12 [10 |1.1 [165,50 G 171,00bG | Osnabrlitt. Kupfer. A Bi 113) 06 [113,00 5 öl" oe e120 Doe] ck 112 8 i j 006 E at ta S Aa (era bo. Gasgliüdicht / 50 |25 [1.7 46900 10325 6 Hohenlohe-Werke ‘11 (11 [1.4 [171800 (171) Deb Coriwerte e | E02 5b 6 J Hildesheimer röbant| i.L. jo. D. 99/00b G M Sinner f ibe L do. L ps Silter 103,00b 1103, Hohenlohe-Werké - M : E 2 [130 14006 2740 S 2 F E z T s L [3.-A. 196,00b B lt. sheutig.| 1706 Í B A 6 97 E Immob. Verkeh T 132,00G 10208 v. Su Artern.) 6 do. do. Vorz el 12 |12 [1.8 /197,00bB 292,506hG | do. U ied 1694ùkb 197,256 | do. ; 5 |—/11 | 93/256 pes Kieler E TE 7 |= ‘828066 | 82,80b 8 | Verein Kitppér [7 | 7 19256 | po. Gußstahlkug i 20 |20 | 1.1 /294,00b G 128756 April ps pre 1.11/200,00b G 166,006 G | Ottensen. Eisen. L E 98006 6 Sandbank 9 | 9% [152006bB (152-000bB Duieas Kronenb.| 0 do. Jutespinnerei 7 |—|i.1 128,756 40/100 | A. Horch u. “Ges 10 [19 |1.4 [167,00b G 104,106 | Panzer Att:-Ges. ‘¿v — |1.1 148,266 [1444 Landbank -Anît.| 9 | 8% 152, 120,00b G* | Fiesbad. do. Kabelwerke. — 1.1 1141,25b G 140; dotelbetriebs=( - 5 [1.4 104,106 G 104, Passage E 161 ISANER 8; E Leipziger Det 8 7s 10 E ‘Spinn... 5 [5 |1.1 1eN0ra S do. S Wn P A R OROUR do : E 2 S A 29,60b. ouds Weh s: G 0 111 8 «0208 : Lib. Komnm.- 9 ’ 113, er Spinn... 5/5 1.1 420, " do. E Ia T y G |Hote D s T ; 208 Bu Alt / 0 0 L111 40, / 5 Verein| 6 | 6%, (118,806 50b G | Aachen br. 125 b G 448,75b G Schachtbau “ . 135 — (845,26h ¡xt.-Godelh.V.-A.,} 0 80,50 G [130,75 Peipers u. Cie. 110 12 G |16,75G x D deb B hi-Verein 662: 96,50b G | 96, Accumulat.-Fa b..120 |—|1.1 1452,00 87,25 G do. Schà lglas ..|25 25 |1.1 |=, 238,50G | Höürxt.- Braunk} 8 |8 [1:1 1130, bG 117,00hbG | Peipers u. in. 0 10/1.7| 17,00 33,50b G Magdeb. Ban 1x00 |:5 23256 [123,25 G A.-G. f. Anilinf 6 1011| 86,75bG SEIEE do. Spiegelg his [2/11 |239,00G 145-7566 | Hubertus E E 11720 (110010 | Bie ju: 0/0117 1708 h 200 E C E HO 14 [90806 | 80, bo. Zon-u-Stein 10 |— 1.1 (4875b6 149; R L 006 | Peterkb. elettr. Bel. /-7% — 1.1 130.6066 129; i Beni { (95006 » - | A:G.f.Büxs l 0 [mé E FonzuSteinz.20 7,00b G (557,50 boldtinüihle .…| 7 7 (154,006 [154,00 neue G 172,00b B do. Dup- 1:8 en A4 Do (124000 U Monte Ie 68,50b E M..|25 138 {1,1 (567, *. [212,006 | Hum o pfeld ..j12 112 (1.7 1154, G 161,256G | bo. Akt. ..\10%/— [1.1 173,00b6 | 106 do. Hyp.- u. W.- 4 4 [7957 134,00b -G. f. Mont.-J. 1 441.4 | 67,50b 80G | do. Waffen U. M5 200,50b 2 Ludwig Hupf Rorzi11 (11 [17 163,006 G T AE D Vorz.-À “¿el |14 9E 6 -Strel. HYP.., 7 1134,00b 00G |A.-G. venfb.| 41) 49 50b G [206,80b Waggön-Leih.|12 Zu —y enreuth.Pors|11 11 22606 | 226 o S NIOE Meckibg.-Stre Bank 7 17, 90,006 | 90, A.-G. f. Papk 13-113 1.1.1 209, 116/,00bG | do. Zafserwerke .} 5 |—|1.1 26,25b G |128,25b G Hutschi im.Spinn.|0 mt 1.1 G 441,00bG | Petr.-W. ab L D e2O 1210066 Meining. H ou 62 [114,26b G |114,26b O. f Been a ERE 191/2566 | do. “Ea 12 IEEOLO S Ss C UE T P I P E Ede 115 262;25b G (262; Mitteld. Bo! bank G1 6% 1114, AdlerPrtl-8.fv:un, 0 1111.7 191,256 175,50bB | Dtsch. Ele endahl} 0 | 0 |1.7 |14,75 G 174:00b lse, Berg St.-Pr.i12 |— (1.1 R 151,50 Phönix id 2033 0d2uZ h do. Kredit heutig.| —,— 6 | Adler u. Dbbenb:12 13 /1.1 |176,00b G 556,75bG | R. W. Dinn Gab.110 |—/1.1 R 115,006 | Int. Ebbait 9 112 |1.1 153,0 G (10150 do. Ult, 100, 261 A2 Ga A Ab T 60 (u , Dommissch Ton i G 101, g. | 2613ù) @ 154,006 do U (As ; 19,256 [119,00b Adlerhütten Ola 30 |1.11/559,00b G 2568 | Dittm.-Neuh 9 | 6 [14 11500 E s ait. 12/11 E00 1808 A N ada April T [7 4119, 102,50b G E 30 [8 32,25B | 32, Dommißsch Ton — {1.1 /332,50b G ne do. Vorz.- — [11 | 8,5066 Julius Pintsch | 218.008 G (274 508 wide ass 1 2 O 2 | Umimiemg 0 — 11 » 128806 | Donierdmartthüttel16 |— |1. 46,506 [146/506 iv Kaliwerke) 8 E flalG |Auliys Minis.) 8 AE1 275) 91,506 G do. f S E 6 - |96/50G |100, Admiralsgarte A. 0 |— (1.1 | 48,75 129,80b Doniters Lehrm 110 |— [1.1 50G 111,50 G Jessen hn, Akt.-G.| 5 |—|1.1 0b G |344,00b G | BRlaniaw Spiben | s 1617| 91506 7 MittelrheinisŸ Ruhr} 4. | — 115/25b G |115,26b do. Vorz-A. 0 } 8 [1.7 1129,80b E Döring U: E 61— 1.1 111, 6 [119,006 | J. A. Sat i. Co/20 |— [11 A 110,506 | Plauener S du0114 1290b | 2 Mülheim f Deutsl.| 7 |7 Aléxaitderwerk .…. 6 (L 172,00bG | do. E 51511 RE 155,006 | Max Jü (cterfabrit 710 |1.7 1 325,75bG | do. Tüll 1: E E IE 119,756 120006 G da U NaO 11D Allg. B. Omn.-G.. 7 | s [11 (1720006 172 E E A A 49,00b | Jlilih Zu (418 2241.1 SSOORE R C 8 1.1 | 83,10 | 33, s h 1556 111,50 G Omn.-G..| 7 00G [100,00 Gardinen …. 148,25G 1149, Kahla, Porzellanf 11 113006 j C Epiatie i «22208 do. Nil lvoxig. | 1 111,10bG 111, Allg. B. On — 0 D| 1.1 100, 10bG | do. H H 111 1,1 148, /201,50bG | Kal 19/8 [1.1 118/ 149,908 | Pongs, Spin A2 e / April dit. 6 |6 111, b G |116,00b G den-Akt, .|— 0 D|1.1 37,00b G 1/226, do. Gasmötoreñ 111 11 1.1 [202,006 G (201, Kaijer-Keller .…. 1.1 /149,75b G 149, Poppe ‘U. Wirth: 8 E ndtrebit a T7 (116/00 R E an Dürener Metallw: 12 112 | 1. E iw. Aswersleben110 (10 (1,1 (189/0066 149,908 U, Mull s (L 008 006 Nôrdb. G Eistalt 7 137,006 G |137, do. Elektr.-G. Tà64aT4b Dürener fe ...128 |28 |1.10887;, 1211,50b Käliw 48] 91:7 199, 66.90b Porta-Union, 6 [19 107606 1107, I Kred f. 8 |8 183,50 G heutig.| 237ä6%xuT74b Dürrkoppwerke . 7 /210,25bG 211, Kalter Werkzeug 2 11 l'Étoobe 68, erl 102006 do. er Bank ..| 9 1183,75B 50ebB | do. ult. { ig. | 236%à4aàT7a6ib 53,256 “ | DUrrtoppl Weyer. 113 113 11. 50B (205,508 Maschinen .| 0 N S0bB 240,506 | Rrefispäan, O O Dberlauliber 2eihb. S199 123,508 1123, G April \(vorig. 1T| 1.1 | 53,25 G '50bG |.Düssld. Éis. ieue|— |— [1.7 1205; 136,50G | Kapler Bergb./14 (14 |1.4 240,50 B '| Ft. Rasquin, Farb. do [11 2182000 2A Oldenb.Sp Bank.….| 4 | 78 125,00b G |124,50b do. Häuserbau .| 0 [m 1.1 218,00b G 214,5 G: 40D: L 1 ht 8 | 811.7 1136,50 G TEOSSE Kattowißer E : A E 11 26286 271-000 Osnabrücker U G. E 119,506 [119,006 Alsen Portl. - Zem.|15 [15 11 |271,15b G [277,25 do. Eisenu. Dra 8 [10 }1.10/150,25b 00 B do. Ult, s 9. 4b Ravensb. Spinn... 0 | 0 |1. SONO 2IEA . H. u. G.) — 119, — 1 g 138,00 [lvorig.| 2 7 [49,156 |49,75@ | Mat i A a Ostbank f. H néie| = 119,75b B |195,50eb G Alumin,-Jnd. 50.114 7 1381,75b 380,00b do. Eisénhütte 8 [11 [138/008 00B Ápri E 5,8. | Vavepäb, Spinn. 280 2190 : y - Bap..128 130 | 1.7 F 48,50 G fammgarn . | 8 93,756 | 93, Keula Eisenhütte. ) 129,50b (127,7 tei be i L : S Kredit … [10,81 O LKO6b Ammendorf. Päp..|28 D\1.1 | 48,506 ‘00bG | do. Kamm nbau| 6 | 61.1 | 93; 125,00b B eug Thomas] 6 | 8 |1.1 750 G 138475b G Reishölz Papic 11 94506 | 94506 da U sou, E Angl. Ct. Guano. | 7% 11 126,766B 128, 6 100. Möhrenindüst| 7 |ch-|1.1 [125,76b 321,506 | Keyling u. Thomas) 6 | 8 1:7 (888; —— _| Reiß 1. Martin. 6 — [ia 151756 [151756 do, S ig. | 195%a8b 506 [137,50b G l. Ct. Guano. .| 74 — ‘1 /154,00b G |152,00b do. Röhrenin hi4 |— 1.1 (821/506 05256 | Kirhner u. B Sli 2505 0B Rheinfeld Kraft.….| g 1 173/006 173/7566 Vänderban He Viana Pee D 13,006 [113,006 Duxer Kohlenver, . 14 |— 1.1 /105,75G 1105, Kleinbg. Terr. L 00 led 1.10354,00G (384, 56 |Nhein. Braunk. [9 9 14429 6 [113,006 G Länderbank TRE Anhalt. Koh -A.| 6 | 6 {1.1 1113, G [110,75bG UL Porzellan .| 7 | 7 ‘5 [181;10b G 180,40b Koehlmann Stärke. |2 ‘9 [17 129256 (129256 Mhein. frau Ee / bo. heutig.| —s 6 do. Vorz. 5 16 {1.9 110,75 116,00 G do. A Tfkust . 10 [10 1. , b u. Schüle Bw.| 9 | 9 1 'E0b 335,90 B do. Chamotte 18 [18 |11 1257.00B 257,00B do. ult. \ i I E 006 |191,00 Ankerw. Hngstbg... 717 [1.7 |115,00b '30bG | Dynamite utig.| 1814ä4b i: Kolb u. S Sourbi1o (18 (15 (925, 385,908 L C 1/257 008 2S7OUE April (vorig. 12 [12 191, 204,20b fl berg. Steing..| 7 | 7 [1.7 119,306 1119,30 do. ult. Mei —àl81àb 1,006 |Köllmar u. uß.| 6 | 8 [1.7 129,006G [126756 V8 Rue 0 E B 982%. Disk.-Bank. [12 3,6 [204,90b Annaberg. ßstahl.} 0 | 6 1.7 119, 5G [166,25 G “ April \vorig. 10/130,25b G [131,00 G Kölsch, Walzenguß.| 6 1.1 255,006 © 265.006 F Mü O 008 Petersb. Di Bank. (13 134 2400 Annener Gußstah 7 |—|1.1 166,2 28,50 B Maschinenf./10 | 9 11. 165,506 [165,50h G bnig Wilhelti abg.15 118 |1. 32,006 1332006 do. dóô; Vorz. o 1 PRe (C do. aue utig.| 2054ä6a äb Aplerbeck Bergbau. 7 1.7 127,50B |1 28 | Scar Salzw.--18 |—|11 ¡75G [156,756 | König do. “St.-Pr.120 |23 | 1.1 1332, 06 | 90,006 | do Möbest B B 1 S 224 78B do. ult. { eui 204 06 123,00 G Archimédes tos 1.1 1399,00b G |397, bG | Egestorff; S (zwert110 | 141.7 168,756 S do. Marienh. abg.| 0 | 6 |1.1 [89/00 90,006 | do, Nassau Brgw..|24 \24 1, 1247606 1248 9010 je Vank, 008. 7 [1 12 20/25 e Bever. (‘91 6 [1.10 87266 E Chen Rg Ss 28S 506,506 @ | Mön.-Marien! -Alt.| 3 6 |1.1 | 89,0066 | 90 do. Spiegelglas . 18 20 (1.1 247, 166,506 G B abg. —— 5bG | Aren ier. 9 | 6 [1.10/ 87, b 131,906 ilenburg. Kättuit.( 8} 1.1 /506,50b G 6 |-do. BVorz.-Alt.| 3 6 (1.8 1101,25G 1101,25G v. Spie Q 1011 167,00 G 166, Pfälzische Bank, Bank| 9 |9 0,00b G |120,2 Arnsdorf. Papie 8 |—|1.1-/132,90 00b Eilen Braunk. 27 27 1.1 60,00b | 60,10b önigsb. Lagerh. ..] 6 | 6 |1.8 1101, ES do, Stahlwerke Si b doi n Ld 8 00 6128 Ashafent, cub. Mf 204/20 (1.7 176/000 G (178: Quas ut 3 1:1 h68'606B |16826bG - | Rönigsb. B.-A.ji.L.i01/ 1.1 | —= i: do. lt. sheutlg. 16740 UXa S TR L 204/20 |1.7 G /175,75b ; eß. Velbert. 1.1 1168,60h , do. Masch. V. 0 100266 [100/256 d. i 104 1 Potsd. Credit P 8 |8 1 181,25 G Augsb.-Niürnb. Mf.20 12 |1,7 |176,00b i Eisengi Silesia. 11 |—|1. 194,30b G [193,25 G do. Walzmüihle .| 6 | 0 |1.1 100; G April (vorig. Ba T [1136,50 6 A i - «12 412 | 1.7 (176,00 t S #7 , d R138 b G 394,406 in2W Zement 8 2-111 [136,25b G [136, ‘do. Gentral Bod. 9% | 9k 18 166 MgB | Aumeh-Friede .. —A1763dAaB äb Eltenmert rät, --(12 |—[L1 120,006 [120/006 | do Zellstoff … .|20 |22 | 1.4 (396,00 4/80bB | Rhein -W: Zement 8 |—| 112756 112,756 do. Yip.-Uti-Bt ERS 147,08 pril vori AUTSAO Ah 26h Ce E Li ;00b G |552,00b a sborn Borg... 115 [18 |1.1 1263,40b 7 S © |- 0 Do Industriè] 4 B PT R bB 166;00eb G do. Hyp. -Akt.- Bk, 0 \48/00bG |147,50bG | do. April Worig. 25 |—|L1 (564,00b G P EOE d B 1.1 S OTE 35,40b Us alé Porz (li A47 [172,00b G 0906 V O T Bes 1880s do. Léihh. konv... 8 [8 [148,00 B |134,30b G Bad. Anilin Sdda:i25 — {1.1 |462,256b G E ORLE Elberf. Fär! fbriken 0101.7: 11266 [111,756 AórbiSbotser Buczeuli h 0 (1.4 /144,50b G SPAOE 802 SV Sprengst.. 14 124 1230,50b G 22ER do. Pfandbriefbuk. 6,86 6,95/134,75b 101,506 6 | Dad. nd S E 235,00b G R do. Papierr? 4 546 (14 128 G [139706 ör E 8 |—|L1 (1250066 (1242 00. 20. Spreng. 4 |— 1 lone e L r 1 Thi S I De y E 5 Lr g , d 2% | 4 ) : | 1 l 65006 Reichsbank R e ati Balg .(0 [o [17 [105506 [106 006 „|Ulettra Stani ° [11 1203106 203.106 Gebr. 's Elektr 7X) 8 |1.4 127,75b 6 [127,80 G Ste fidhtèr (10 | 0 [14 100, 29008 Rheinische Vank 7 | Bara (128766 Baldé, Tellering..| 0 5 [1,8 [77,006 | 77, 06G “ | Elektrizitäts- 811; 20506 |120,50b G Ea Lederf.(13 110 [14 146,25b 146,00bG | D bed Mönt.-W..|19 [12 |14 191/006 [1914 H! do. Hyp.-Bank S 128,75 G {157,50b G Ba berger Mälz. .\ 6 0 [1.4 | 18,80 18,8 do. en T4111 S606 125/75b G Emil Kös A S 11 [11 [157506G |BBTEbG | Be Mon “12 A 191006 @ Q do. Kredit-Bk.| 7 |7, 157,50b 6 75b Ban! u. Ind.| 0 B E do, Werke Liegniß] 7 741.10/125,60 Kostheimer Cellul.\12 1 160,756 (160806 | S D gie Zu Li Me S 906 .| 81 8% (157, 117,7 , f, Bgb. E Es ett Cicht- u: Kraft 7 | 7) réfelder Stahlw. .(10 12 | 2 189 F aa | Rh.=Westf, Die 4s 7 (Os 107,00 B x Ein Maschin. 8 |— [1.1 |—,— G /208,50b G Elekt: Licht heutig. ea E Metall.|22 |— 1.1 /317,00bh A S. Riehin O Sdöhme| 5 | 8 |1.10/118,25b 118256 Kiga Kommerz 1—4| 7 | — 80.008 0 40b Barcelona Serte [E O BEG 158,756 | do. Weir (worig, U [187,60b “ | —— Gebr. Krüger u. Co.12 |— 14 eIS L voUd Gebe Mitte ee | 8 8 5 141/0066 10s. i Rostocker Be 4070 4,00b 1153, Baroper Wl0 10 |— |1.1 125 00b G 121,00b G Untern. Züri E Krushwih Zuckerf.|24 |22 |1.7 SZEER S815 B Rotsiroh u. Sún.| 7 9 [1:6 152506 6 (520066 i H.| 10 | 10 (154, , Lagerb. L126 006 | do. heutlg,} —, cibriemen| 4 | 7 |11 | 99. j Mile So A E | stau B S E SSE (Se 2 A Be [Bie ed 2 R Ee (a » 6 1! (Wene ‘Won April \vorig. | 1 Ba) (Da Pei ETE b B | Bg. Berl. Wilhelm 14/51. 3.006 3, - i: St. Ulri 24S 4: y '00b G Küppersbusch u. S113 |— : n 140/25b Rombacher Hiitten| ch 110 11.7 t e —, ; C - .St,| 3, 00G Em.= Vz. A/ 0 66,50b G | 66, E T i2 |— 11 4366 : bütten R Süchsische Bank ...\ 8 |°8 [138/00 133,506 do. Kaiser lw, i. L.j0 D Þ 1 | 79,00G |_79, Engl. Wollw. T LBRDE 237,006 | Khffhäuserhlitte „…. 123,006 1122106 do. Ult. { Put, SUALALA Nb Sä. Boden - Kredit| 7 | 7 112;,80b G |112,60b do. f. Mitte éstraße| — |0D| ‘Et. /701,00b 6- [701,006 * | Erdmannsd, Ai 14 Oa 16,50bG | Lahmeyer u. Co...| 4 | 5 U 203,00b 6 1202 /00h G Aptil Lori, 162% ‘ A E Sthaaffh. Bank-Ver. .| 7% | — [1124 Bauland Sée fi. Lm p. St. 158,506 1/157,25G 1 Erlang. Baumw. .… 0 |— 11 |.186, 6bG 2110066 | Saubhemmer .…..10 10 [1 170,000 G |175,00bG | Ph. Röfenthal d 20 E 93766 | 98760 do. ult. sheutig.| 1124b Bauv, Weißens." 12 f 143,006 # 143,006 Earl Exnst & Co. 8 | 81.7 211,7 160,306 Laurahütte... 4 8 [1.7 1170,00 Rofiger Braunk | 5 | g [32 Ee 20760 April (vorige 112%b 147,25b G er: Celluloi id.L1 [11 [1.1 00 G 2766,00 G = éiler Bergw... 0 1.1 1160,50B ¡006 G do, ult, heutig, 178à5//a5b | t bi derfabrit 10 | d [L101 4 00bt S A S ERE E Be a E Se R L 8 R Os (R L sie! imi dig R S Dn I E Ea Os o. od.-Kreditbk, 105, r-Ge: S. 0 |—|1. 25b G | 86, lsior Ma u 1. y 138,00 G Nuss. Alg. Elektr. | 9 1) : l 5,00 G Baza: Woll-J 10/ 35, 4A Excé! O 28000 4 ç | Po Lane Bant| 9 | 5% 10 1606 (123,606 | Dae ger U Bdis| 6LT6B | =, Job. Fabor Vleist. 18 18.1.7 0 138,25 6 : j Zir, Siebe 1 M 12 h 29 20/60) / P, Vembetg .-- 34 2027 | 82,006 | 82006 ag. Manstaedt 6) 17 130260 138, | tee —_— ge f i P Ia U (1 É / 158 1282568 Siegener B i S N18 (15 606 120,50b V Bi o 0021 0,00b à 269,25b @ | Hag. Manstn! E S187 2E ‘Siegener Bk. f. H. u.G. C120, A. Ben. n vet. 0 a0 (1.1 (270) O R I s * Digeunred.. 18 | 8 | —= ; Carl Liefb,20 i 60; 25b G | Falfenst i e Dibfonta:V i 6 1183,25h Q Ss Jul, Der 6: d 0 1 121.008 1120; i Ungar, Kredit-Bank U A q. U E Ult. ese —— L Bergmann Ele April \vorig. —— 4