L
Heutiger j Voriger S C Qu rs bu gan: orge eaen | Boriger Heutigen Ba Hen L T [e E Most. S. 25,27,28 -Etr. H-B. 1, 2] =— N ider R O E ee O E SaD 12 [Berld, L608 | S808 | Bad Totats | Kurs Port unif TIT02 8 | LiT | 644 97,60bG | do.1000-100 „ | 4 | versch. | 89,20b | —— S SAN ver\ch.| 92,500 6 | 92,7564 | Barmen-E ahn. 4 1] 11 S F - do. ult. shöutig.| —— s „80G | 64,806 do. S. 30—33 E L Wein. H.-Pf. S. 2, 6,7 3 verid,| 84,206 | 84,20 G Berlin. Charte. 15/0 | 1.1 117,00B 0° 117,608 0° Bali C S M4 [1.4.10 August Wvorig. | —— N do. S: 8,9 Ut. 1914/4 [veri] 200A | dae Bochum-Gelsent..| 7 S 162 00B S. Cr ONE Kais-FerdNrvb.1890|4 | 12:1 - ;. x 7s , - a S ' V r). Z c n E O «T 6 o . S: z Bie be Sanetes fr.3.//6 p. St.| 10,006d B| 9,90 G De E S FIEN do, S. 11 unk. 1916/4 | 1.1.7 | 93,706 6 93706 A Braunschweiger . 717 11 E S do. S U A na bo, 22,5000RbL| 4 | ver. |—— | El E 000A Crefeld Cte 64 6 | L 100/00b 6° /100,00bB 0 | ba E E 1.4.10 6.12 y — Z E Es N . 2 Ö, E: . —_—— s S .; do Zoe | 2914 LOBOObB | B7TEG | SofiaeEbERtE S l B (SEGD -| GEIODG | bo G R TLAE P LSAL 94,1006 | 84,108 | Danzig. Elekt.Str.| 7 | 74 11 |[132,00bBo| 0 Nagykikinda-Arad (4 | 117 Rum.Staat8 ch1 tuk.16| 5 | 1.5.11 | 95,42b 406 | 94,408 TX| 1.1 |132,00b B °| —,—© d... 4 | 1.1.7 Rum. Staats\cch13| 4x | 12.8 | 87,006/ | 97,0068 | Stodholmer 1680| 4 | 155.12 | —— S5,10v@ | do, S. 15 unk. 1920 4 | 1.4.10) 94.7060 | 94/705 | Elettr. Howbiha | t © | 14 107008° [107/0060 bo Ema E227 A D G T [Oro | BoBOR ( ES Fee e E bo. S. 16 unk. 1821/4 | 1.1.7 | 95,1066 | 85,106 8 Cletir, Podbahn.| s s | 1.1 [127,406 1272660 | do S pIO, r | 11.7 do. a1 , o, 1886| 4 | 15.6.12 | — E L 4 | 1.4.10 95,50b @ | 95,50 6 0.| 1265b : 0. 200.Kr. 18 | 1.1. do 8004/4 | 117 |89,60b |8960B | bo. Aehielite (00008 E E lh &_ 10 4 versch. 84,400 E Lana | paugust s L bo: Mordweibahn.-“ 9 LL7 A L O 1 LOOD 00 1887| 8% | 15.8.9 |-— |—— ba ä . 10/85 1.1.7 | 85506 | 85508 | Erfurt. elett. Gele [—| 1.1 |121,40b |121,00b @ dea O konv. 8% 1.8.9 1204080,2025 «| 4 | 11.7 | 8G108 | 86/006 |Venet. 80 Lire-8. fr. p. St,| 63506 | 64006 | Min räm.-Psdbrf.\4 | 1,2 [185,25 |188,60b | Gr BeilineEtrt [e O n C elEIE do Qi BE S A 8A 1.8.9 bo: 405 7/4 | LLT | 9410 | 94,006 en. Kom.-Anl.| 5 | 1.17 |—— do. S. 6 unk. Tad ltps 92758 | bo ult, (red. 8A 84 1.1 [162,50b G ©/163.25b® : bet.) (5 | 1:5.11 On 1, j do n . S. 6 unk. 1915/4 | 1.4.10| 93, ult. shoutig,.| —,— do. do, ‘do, A analt 2 4 | 24 his (AA (e R 120 (Me Da | d 21 unt ul 210) 0808 (288 |ou Und L de do de g E 181 do. r E — Gun G E S Es A E 0 | 0 | 2-10/107,60a [107,50 @ bos e 20.12 E as Pad e M L B B08 o | dau funaia. 2 12 R | Deka: Cie Od 1822 die bs A T E N C E Eve -25B | 92,25ebB | August Uorig. | —— t „Ung. Stb, alte/3 | 1.8.9 05 E, , e m ce , . 6, 10—12!/4 | ver 92,2 gust lvorig. | —, do. : 96 4050, 2025 » | 4 | 15,11 | 87,90b | 87,70b Verschiedene ausländische Fonds. do. S. 15 unk. 1915/4 S 92,260 & | Hannov. Strb... | 0 [0 | 1.1 | ——o do. 1886/3 | 18.9 do. 810 | 4 | L511 | 87900 87708 do. S. 16 unk. 1917/4 | 11.7 | 94'006 | 94/00 6 do. Vorz.-Akt.| 85) 85 1.1 | 74 —— 0° do. Ergänzungsne 1.3.9 o. 406 »|4 | 1511| 87,90b | 87,706 | Bubapest. Spark.| 4 | 1.5.11 | —— E do. S. 17 unk. 1919/4 | 1.4.10] 94, / Heidelberg. Strb.| 4 «1 | 74,006 ° | 74,6060 | ho. ngsneb/8 | 1.8.9 98 4050, 2025 » | 4 | 18.11 |8 Chil h: oE! do. S 088 94250 | Hilbdesh.-P E R S ie o BFIDE L 1.6.11 a O L 1527 | 83006 L ereOEG D B S | A7 S6EOb R I DOBOR | Eig E G SEOU O [95,008 E gz E: Pilsen-Priesen .….…. 4 | 117 S: A Ee a 87,50b G E m.B.S4/ 4 | 11.7 |—— —,— bo) S. Unk. 1922/4 | 1.1.7 | 25,256 | 95,2566 | Magdebura. Strb. E e Reichnb. Pard. (Silb.)|4 | 1.1.7 E (Lao: (B0voD aue [bos bo N L S P D S L e BI E RO De, 188,008 M gvedura, Strb.| 9 | 94 1.1 178,25B© [178,00 6 ° Ung.-Gal. Verb,-B... [5 | 1.8.9 do. O L A o ALE 89,90b B Ie O ae BX A [i D S. 7—9, 13 …. 3 versh.| 84,006 | 84,00 A arienb.-Beendf.| 84 9 | 1.1 | —/—0 |j ,006° | Vorarlberger .…., 4 | 1.8.9 di 1006 4,10 | 69,06b | 89,00bB | do. Kredv. DbI. 9 4 | 1.1.7 | —— S Pfälz. Hyp.-Pfandbr. [3%] versch.| 84,406 | 84,50 6 Mecdklenburg.konv.| 6% 2 | 11 | ——o 38,00 6° ” 3, do 4 | L410 | 67,900 | 87,600 G | Don,-Reg.100fl-L| 6 | 1.1.7 | —— E Pr. Bodkr. S. 4 rz. 115/45) 1.1.7 [113,006 1113,00 6 Niederwaldbahn .|%,| 0 | 11| o | Dux-Bodenb. Silb.-P.|4 | 1.1 I 810 dé ‘ 14.10 87.90b | 87/50b G Finnl.Gyd.-VA. Le B80 S do.S. 18, 14,17-19, 21/4 versh.| 92,75b G | 82/75bG PosenerStraßenb. gu L Ee do, Gold-Prior. (4 U D e ee E S ho C E S E do. S. 22 unk. 1915/4 | 1.1.7 | 98,1068 | 83/106 E S Es S 11 169/006 ° [a0/006° | D. in Kronen .|8 | 1.1.7 6 ¿u (405 7/4 | 18,0 |88,/26b 88,20b N 1909 unv. 19 x | L171 | 89,766 | 897566 | do. S. 28 unk. 1918/4 HTEO 0A 95,706 6 Straußbg.- Herzf, 5% 8 L1 189.0060 |169 00A ° aiduD S 14.10 r 1,18 B, 7 E o, 1909IT ukv20| 4% | 1.4.10 | 89.756 " o. S. 26 unk. 1919/4 | 1.1.7 x s Südd. Eisenbahn . F S O E E L do. fleine| 5 | 1.8.9 |119,00b | —— Holl.Kom.-Kr.-L.| 8 16.2 1110 00b Q E do. S. 27 unk. 1920/4 | 1.4.16 84106 E Ver Eisb Bie 3 Vs. 6% 0 I S 125,256 po, En 91/4 | 1.1.7 | 88,60b G | —— do. 1859| B | L6.11 | —,- E Jütl BdL-Pf.gar.| 8K | LLT |—= | —— do. S. 28 unk. 1921/4 | 1.1.7 | 94,80 106 | Wesid.Eisenbahn.,| 0 | 0 | 11 | G | 40,26b° | Lemb cr-Pr, 89/4 | 1.1.7 | 81,500b G | BLOOS do. kons. 1680 ser) 4 | 1.6.11 | 88,10b | 88,10 G Jütl Kred-VSs | 4° | 118.12 | 91006 | o160p | do. S. 29 unk. 1922/4 | 1.410 95006 | 85/006 | Süreburg, Strb.| 6 | 6 Ca S [bo erg-Taern. fifr.\4 | 1.5,11/ 82,0066 | 82,108 dds shoui. 4 | 16.11 | 881066 |—— | do bo. S5) 84 | 11.612 | —- E do E 208W 11.7 | 87906 | 87,008 4 (117,306 ° (117,30@° | Seft.-Ung. Stb. 16069 | L511 69'706 | 702068 d tig.| —— j G i862 [i , S. 28 unk. 1915/82] 1.1.7 | 88,206 | 88,206 E do. Î Ta ‘ y NiUnt 2880 9er] 4 E A T L=Z go. nv. S. 11, 15, 16/8 versth 84,70 | 84,700 & Au2ländische Eisenbahustamm- und | 2%8-Dux Gow.DbL. s | 117 | 13106" 1 Ol M La U S R ASE S S bo. 1899 T 144.10 93,006 @ | 83,00b G Stammprioritätsaktien Raad-Oevenb. G. 88/8 | 1.4.10) T4 50H G 74608 S . K.oDb, 5. « , e g Hd s . L.AU Js y ; do: 90 2. Em. 2or 4 Se Un E 4, 1410 83.25 G do, 0s une 10164 L.LT 53'00Q S S © Kurs ohne leßten Dividendenschein ba öst. x6 (Point) N bEAPeIE 6508 , ; K E . Hyp. 1887 A [E E . . 1917/4 | 1.1.7 | 93, : usfig- : . \ N E do. 8. Em. 26r| 4 —— | 2 |Dest.Kr.-Los.1868|fr.Ÿ./46 p. St.495 2b | —— bo. 1909 unk. 1919/4 | 15.9 | 83306. | 82298 BulGtbecet Be F E S Do etl ee L/0| 2.1.7 9860b | BEUE do. dr u 17) 4 E PetUKBEG.28| 4 | 128 |v6760a | gsa | do. 1910 unf, 19204 | 18.9 | 94,202 @ | 94/20b@ | bo Ult. heut E a è . Sér, El4 | 15.11] 73,196 | 79,16bB do. 4, Em. 257] 4 E bo, Kom. Db S.2| 4 | 14.10 | 87,108 | 87,108 bo. 1912 unt. 1922/4 | 1.8.9 | 95,008 95,00 G August {vori S Gr. Russische Eisenb a Qo 4 E E Goln O LEPRTE 4 | 189 |820b |=— A 1886, 89, 94, 96|3%| versch.| 83,40bG | 83/50b@ | Caafat.-Agr.P.-A.| s | "5 | 1.1 | 95,5060 E 19 Ae [B | 1.6.12] —,— ——- Do: 1894720] 8X E E F U 5 E Sa 89,00b ta Boe DEEOE 8% I Ne 83,90 E A ee 47 7| L1 S e E wang «Dombrowo. . 45 L 98/60 B 082256 Do N " E . 12 j , E WDL, Zie 94,50 G ‘aschau -Oderberg| 4 T Pes X r8k-Chart.-A. 1888 2A Y i L t E E E Seine Baran B S [52 |fbimnte ade | Lao aje | 008 E L E R C eno i E L O , Lembg.- Czernow.| 7 | 6 11 | ——0 S au-Jar.-Arh. .… 4 | 1.4.10| 84,7 po. Oofaod Wel 3 26820 —— |—— | Fn EM 4 | 7 —— (8108 |growBmie 54 110 S508 [Badi | Du Sn je 7 [7 La ls [5 |MontaucEndtcis f 227 2 . i: .2.5:8:11/ —— |— . kündb. große| 4 | 1.1.7 |—— | 9680b -Hyp.-A.-B. 1rz.120/45] 1.1.7 | —— August \vorig. | —— Nikolai «1 «+14 | 1.5.11) 85,25b olt (hautit: y S E A E E y D 55 # 1.1. ï S ugust {worig. | —,— [ai „Dbligatione f è L , A ene A » Sis I Raab- do. n/4 | 1.5.11| 90,106 do: L180 T do euie 4 | Lam | oui | 00208 | 2 L a8 |ar22a |SahbeitaEE Mh 4 1x | O6 6000s | Qrit-Orif 3887 | L410 Sp S. 1,2-2br, 10r| 4° |1.1.4,7.10| —— |— do. do. 02u. 04| 4 | 16.7 | — n S 11.7 [120506 120606 | Südösterr.(2b)i.F| 0 | o 11| 27106 | 27'000 bo O B04 A E E S R S ,00B | po vers.| 91,3066 | 91306 | do ult. sheutig.| —à27)b ; „00d | Süd-Westbahn S N Ea „T. , , „4. —_—— me ens: K d a t rf E D 1 OROURIAU T S 1.7 do. _ (rode E E 59x06 | Sto. Intgs. 85, E Y Y do. 7 A A Ae August luorig, T EIReTb Transautafiite «Der|8 |16.6.12 S , . l , 87| 4 vers. | —,— 2 « 4 |ve R p Ver. A: : 1 |—-° ° z ler/8 |15,6,12| 74,75 G August \orig. | —— bo. bo. 1894| 8X | 1.4.10 | —y s do, rsŸ. 92,60b & | 92,50 & er.Arad. u.Czan.| 5 | 5 | 11 |——® |— : t Ea t Ta raa [s | Be t | R |ÆE B (R Se 08 [a Bes 0| 1 hoowas ago | fan n ise [419 4008 j 2 x L 40b o. Bodenkr.-Vf.| 4 C A A D, verd , y Kut , 1889/4 14.10 E do. ult. sheutig.| 50a E f do, do. el 8% | 14.10 | — L bo, 1912 unk. 22 4 |versh.| 93,606 | 93,80@ | Kursk-Kiew. . . .| 5*|—|1.2.8| rök-Kiew .…, 2. t 04 « do. 1. Kr, a e R . 22/4 | versch.| 95, E E LodzerFab 7/4 | 1.2.8 | 86,606 do. 1906 untv.17| 4X [ 1,1,7 [ 99,90bB | 99,90bB T E E R E 117 | 94808, | 846008 D es Mok -asan0o ut 29 4 e Sas D n P H DP.BD. ° Ae — —_—— . 5 2 1.1.7 y Ÿ . L do. Sl o E 4 O S | 60a bo.Spark-Ctr.1,2| 4 | L117 |—— |— 6 S uk. 21/4 | 1.8.9 E E Do H An e 1.7 [100,00b | 69,20b bo S S rb 4 Lo L29240 August Worig. | —— V OrBt.S.14,15/4 | 1.4.10 94,756 | 94,75 B Au vori 98 6 à100b Mozkau-Kw.-Wor. 09 [41 22:7 | 85,10 6 S i T E aEdos Pr. Vfdb.-B.S V veri! 80208 | 00e (Can E Worig. | 0948 bo ueSMO «Wor. 09/44 1.1.7 | 94180b do. do. 186 : j E « Dfdb.eB.S,18—22/4 | versch,| 93,00 A E 10 |—]| 1.7 1218,76b do. do. 20/44 1.4.10| 84,50b M CPBAS E Lieu lTEZEa Pfaudbriefe u. Schuldverschreibungen | o S 25 unk. las i 93106 | 93200A | August Ba 218d G ALAO4dLb El eos Mokkau-Rjäsan e 84,700 0 L 0A I Deutscher Hypothekenbanken. | do. S. 28 unk. 10174 | 1410 93500 | a | Mi. f Dl 6 [i Fa ho r-Wind-Njb. 97 | 1.4.10) 84808 20400, 10200 d6| BX | 1.4 bo. S, 29 unk: 19194 | 1217| 99/608 | De |- ae feutig 4 4 LESS Podolise avv, 2298/4 | 14.10| £4,806 d O [2 [Boye Hblob. S. 48/4 | 11,7 | 87,108 | 07,108 bo. S.80,81 ut. 1920/4 | verse. 94/0068 | 98900a | —— S | Riäsani oute 1921/44) 1.5.11) 93,40 8 de tate M24 1410| 20 Serie ai un 16/38 Lao 85.008 a | a2ogg | do. S.82,88 uk 1922 4, versch. 95,006 6 Se Do R R E E Riäsan-Uralsk “iggi/4} 14.10 84,906 L k Lo E Hyp.-u. W.-B. X'|3% versch. B [Br00B L 0N 228 8B La O BR2B O | Bee R : S do: ho, 802 d: E y do. unverlosbar X'|3W 1.4. N o. S. 26 uk. 14/g8 at. volle S.1-2| 5 | 5 — J : 1897/4 do 196 g 8 | 180 [7 |= |Seu. GpoBLoblbor « vers 91228 | 912006 | 2 grie 2 B veri 88508 | 808 | da dk S 19| s | 5) La (TZTDGOIZTE Go | Mubinet 29984 | 14:10 84808 R M E E O el A8 Wn | ta Mean Bie 117 88008 | Sia | «Ug sund mae | Eni ae L Lie doi So S o. do. |8 |vers{.| 78, 4 0. 8a L E SLN : [E M do. 7/4 | 1.5.11| 84.75 S Se ae E E O E L vers 89.0086 | 9900b@ | Le S EM--DL S. 2/4 | 1,410) 95,006 | 95008 Be eri Atl s T 0. 1901 unts, 18/4 L611 84 7668 Stweiz: Eidg. I T e si do S. L aOuE 184% O ooda 100,008 | do. S. 8 unk E M EOO0 A 100,008 August Uorig, | —, Warséhau-Wiener 10r 4 A 84/76 «do, 3; LT li E Ae « 14/4 |vers{.| 92,5066 | 92 S ALETE 4.10 0b Bi Italie ittelm 0. 1,7 | 87,60b O ot E S do. S: 8, 4 uk. 15/4 |versch, 92786 | 82786 | L S: smt 1920. (4 S EOOO Db A Ee bo Do Gd Serb Guldant 0 2 | 1109| Teoba | arecba | 29 S 7, 8 uf: 18/4 vers, 92,75b@ | 92.756 do. S. 10 Unk, 1921. (4 | 1.4.10 95,50@ | 95,50 @ August {vorige | —3603 / bo. do G24 | 1.1.7 | 68,25b s. amórt. 95| 4 N72 (80/9060. 807080 2o E 18, 14 uk. 19/4 | versch.| 93,00G | 93,096 G E SAL Tun 1928 4 |versch.| 96,006 | 86,008 | Luxbg. Pr.-He E E i do. Sd 9/4 | 1.1.7 | —— inc Bi K 10 Be B (l Sn O e EEE (Ret Oa h R | n ie E R R ERE A 1 a Î C0 L t E 6 „S. 1, ea eaen 1%) ä 10 G £4,106 August vori 1s Ds 1/0 D, d c @ 1.1, — ba E y —y do. SLIUE ” do. S.5 Unk. 17... |g0 : g. | 163%axa/ab D. 12 ukv.22 7 do. L A E e E A.-DbLS.1 uf, E E E MG.Hypbt.66-68,82-33 L ena A tet e T1 Io [1773069 do Poen28 Int. M 128 L32006 o. fl, abg.| 4 |1.1.4.7,.10| —— s . do. S. 2 uk. 20/4 | L.1.7 | 96,00bG | 96,25 G unk. 21/4 | 1.1.7 | 95,506 | 95,50 8 August 12A] s do. \ 85/4 | 1.1.7 | 87,10b do ul indu Er Braunschw. Hannover do. unk. 28/4 | 1.1. 'E gust Uvorig. | —à178%b « do, 1895 n Aug aba. (bor S. 16—18, 21, 22/4 | vers. 93,25a | 93,256 | bo: S oe 22 9% veri, £3409 | 83408 Wesi-Eizlian (58, 24 1 et oee O 1897/4 | 1410 65606 N 4] LBLL| T7 T6b G5] 78600 do E A uL1e1 LLI0 400A [04008 0. Ko.-Dbl. 18 E. 28/4 | 1.4.10) 98,00 | 88,00 8 «¿18% 4 1.1 | 69,0060 | 69'v0 0 | 189814 | 1.4.10) —— e .E.-A.1 : . . 4.1 5 D. 8X 1.4. ' s E OEA A T 77260 ea do. S, 25 Uk, 20/4 | 14.10 9450 6 54500 A E Bodenkr, S O 0s Deutsche Eisenbahnobli na tEis 131020046 4x] 1.4,10| —— R emem 4 | 133 | 20 (e R S RRN SB8 | med t 1A (o euausEweignde gationen. | dd io ler 4 Lex 82008 do. uni sier, L E) 12-15, 19/84 veri 84509 | 84508 | bo: S 19 unt 18 Pl (ENT 02706 E2OT A LandeZeisenbahn S.1 8M L1LT do. 2Iv(Erg) 2040 » 4 1410| 02266 6 R ZEE Ls S200 L 8V] 1.4. «11 unk. 18... L : 0. S I — «0D, x L DE E vori 26a 1 70b@ | Dns Didbetein O 1.410 85008 85,008 | do. S. 12, 128 ul. ól1 | 117 076A 947806 Brötts Eise b 1904/94 1 — Egypt Gerte dr M 1618 ae o. 1908| 4 1.1.7 | 74,996 | 74,75 x D. 18M 1.17 | — S D « 22...14 | 1.4.10| 95,256 | 95,50b . Eisenb, 1890/44 1.4.10| —— UES Gottea releh-Af},).| 8| L172 L R aua 2 1 1 [E [B Sis om e c Une Zie |Slami S0 M ne B (Sei A (2 [R o H (8 do, E sheutig: Ü De Ed D C unk.23 49 1.410/100'00 Q Oa o 8 e E, 1.17 9480 6 94/80 Falbersiadt-Bltba, oos E E div ittelm.e 4 | 117 E ugust orig. |——- S. S L A I E e . S. 1, 2/34 versch.| 85,75b & | £5; . do. 1884 konv... |8% 1117| [D ‘oe 1 E L 115 [eoaws| ma | E E O dine | ih | f tes L drs Bie | EEUS |ateBaier d LLiA D == |WeeboncGaibe, Y 121 , E . . 4. J , 1 / e e —_— E .1, a ea t B [B (B (R Sietlentti: v Ss Ea EE Si E URE ENE [Men m t Boitug Gent 2 | 1 o. ult. tig —— 18,19 unk. 19/4 | vers. " Es 19/4 | 1.4.1 La E ¿ 889 I, is S U Gi A do, S.20.21 unk 20/4 vei d R 93,60b @ do. S. 9 unk. 1917/4 LLIOl S460 G E Lausiver Eisenb.-Ges, A 1410 —— |—— o. do. IL Res: 4 L do. Kron.-Rente/ 4 | 16,12 | 81,600 | 81.706 do. S. 22,28 unk. 21/4 | versh.| 95,006 | 95,006 a o. S,10 unk. 1921/4 | 1.1.7 | 96,406 | 965,406 Lübec-Blichen"gar. 181) 117 | —— R Sard.Eisenb. gac.12| 4 | 11,7 do. ie shocte 4 | 16,12 | 81;70b | 81706 A 8 verd), 87,506 6 | 87,50 @ E R AOs o 1.4.10| 88,506 | 88,60 & Ned Sr-W. Eis. 07/4 B Sie G Hentr. 1880 4 | 16:11 o. ult. sheutig.| —— Es 10| 83,266 | 83256 | Südd.Bobkrd. b. S 45 11.7 | 86,006 | 85,000 | per SrWernigerode. 4 | 1.4.10 V E “s 1889| 4 | 1.4.10 August (vorig. | —,— do, Kom.-D. 2 unk.17/4 | 1.4.10| 95,006 | 95,00b Bodkrd. b. S. 43/4 | versch.| —,— = do. 1910 unkv. 20/4%| 1410 _— Süd-Jtal. A-1l “1.10 S do. do, S.3 006A } do. do, b.S. A _— Reinictb.-Li - 20/48) 1.4.10| —— L Wi) ..(2,4| 1.4.1 E e lum [am (E R E SES [enen 69 Ee Zie R 2 Moe [e |Maotiudinge giein: n Girofendai® do. do. 1.1,15 N , 0. 8M 1.1.7 h «D: 9165/4 | 1.4.10! 93, i Ï s L do. St.-R. 1918 J Es E 98,400 | Dreb. BbL-Db[. gar B 1410 Ls 83,606 | bo, S.10 unk. 1918/4 | 1.4.10 9400 B insierwlde|8% 1.4.10| —— | 006 Ausländische Klein- 1 Strafen do. do. 1910| 4 | 18.9 | 82,10b G E E C S: ale E 94,906 | 94/906 e ST uus 1922/4 | 1.1.7 | 95,506 | 95,50 Deutsche Klein 4 obligationel- A C 54 d es 71,76b G bo. do. S. E unt 13 L E 8 A bo S RATSTE i hi: Bana eva obligatiene feubahu- ChristianiaStrßb.|100]4 | 14-10! —-— s do. do. 5ru.1r| 8 | LL7T | 63806 | 68/70b « do, S. 48 unk. 17/4 | 1.1.7 | 94,506 | 94,50 Q Aligem. . : s. E E S T0 a S E Do L A0 oa dene Deutsche Si senvahustamm- und do S 10a bers, 79,26B | 72,00 Amerikanische Eisenbahnboud ; ‘5.11 | 82,400 | 82,26 @ do. do. S. 61 unk. 21/4 | 1,17 | 95,00 6 95,00 Q e Pr oritätsakftieu. bo: N unk. 21/1008 A 09108 96,756 | Car Dol S : bo. do. E 62 unt. 22/4 | 1.410) 86,508 | 85,50 Q Kurs ohne legten Dividendenschein. Bad. Lok.-Eifeny (22/4 | 1.1.7 94.80 5 99,606 | gifDr. r8.1918j6 | 1.17 7 — ain Watt S. 44/3} 1.1.7 | 88,506 | 88,50 6 Dividende | vl.[leztlZ.-T. Bergische Kl: fenb./100/4%] 1.1.7 | 8800p | 24,90 @ gr-PIRef, x3. 1949/4 128 AueländisGe Kommunal Ankeihen. | Wu Sa 0) Le nouzza IENS |MBaRA O 0 | ¡2 UO Se E 24) Ln 0i008 | 008 | cut t au , s a t E ,25 1 as . 4 „0060 S , A T 7 L . T. 4 | 1.5.1 Eck Bozen, Mer. 1897| 4 | 1.5.11 | —— Es bo. Pfandbr. Abt. 6,7/4 | 1.1.7 9300 6 93009 o nraSenußsch.| 0 | 0 /6pE| 77,006 ° 770098 Dos G 1024] 1 A do. RoIsl.rz.1934/4 | 1.4.10 | —— Lu f Bucar. 1888 konv.| 4X | 1.6.12 | —— |— do. Abt 9, vas4 | L410 93008 | 92008 | Braunsew. Ldeis.| 84 6% 1.1 126.756 ° [125,75 6° | Coble elf-Strb.[1080 117 ColoradSouth. 1985/44 1.5.11 | —— do. non, S | 1612 | o540B | oran | 2°: Wbt. 10, 18 uf. 14/4 [versch 88,00b@ | 89,00 0 Cal eres s s] 11 |88000Go aagogs | bo StraBO. 1084 14.10 | Denv.RioG.r5.19364 | 1.1.7 | 53006 64/80b s o. :1895| 4X | 1.8.9 | —»- E . Abt. 18 unk. 1915/4 | 1.1.7 |/94,00 Q 5 elder... 1|—}/ 14 | —— A x . 11064 | 1410 |— ¿T-u-Nes.rs: 195518 || 1.2.8 , do. kleine 4 18:9 | O3B0ebG| 03/008 | do. UhE15 uE 1714 | L410 94/099 94,000 Frantfrt, Güsers, 85 24 1.1 | 66,26 B 9 66.00 G 0 S Stra, 108 L |— N LLT 22 R O S [wo ae | d ei: S2) 088 (E88 Bak eg O» | Be [M8 (E O E e o 2 | Wün 8 (2 (5 Büdadeser 1890/4 | Las | Leo | SHEWA | da, U In 102 drid] WBO0Ba | (008 | Halo-gein LEX| 2 14 (o [Dla (t 21014 1510 S000 | a | MMSREn 1 199 (7 | 05 „Air. e: E 5 Ss k . D, , 3nt a 4LÂ E L j r î L s do. ber, ler s | 11.7 | 97,006 9700b do, Abt. 20 unk. 22/4 | 1.4.10| 95,00 6 BEVOR Sunigebrg „Cranz 7Ÿ —| 14 [136,506 [136/508 Tueld. « Duizbg. 2108/4 La 90,00 Q Oa E Manitoba rz. 1938/4%| 1.1.7 | ——- 99,25b & - do 1888 1000 £| 4X | 1.6.12 | —,— nts a S 5, 8/31] versch.| 85,008 | 85,00bG E L O A A E E c-HoGb.ut.28 /100| iy C4 93,238 93/00 G E : L —— E S 0. L T4 E y 0. , s 8 — L R . z A 1.3, S Î LR LA.T. I * “ do. - 1002| M | 18612 | 08008 | 92508 Seinb Hyd. S. O04 |veriet| W000 | 85000 | Mbed-Bliihen „.| L 'Y 21 175,080 [176/00 bo.07,rd.105 baw. [1014 | 1210 85 20a | 22208 | bo. Gen. 18: 20478 1.8,68.11| 68768 do. 20) 44 | 1612 | 93,806 | 98006 | bo S glb Ur 16/4 128 109608. | 00A l E S 7 -00b A © | bo.09,10.12unt.28 1004 | 7:11 92,60b 6 | 88,00b Eg A S a do. 1891 große| 6 (abaB30,6| ,- siol0b8@ | do: S: 41-610 u. 18/4 | 12,8 | 94,006 G | 84,00 6 Meilb Led l ale Gr.Berl St 108/34 1-419, 91,00b | 91,50b E Ara O R n B 1 P ocn IERE | R Sd 4 La) B M8 (C B of Lt Pud PaBE | Sas ad Ine 107 S | Sa Saat R e Aer tig. —— Drei vai iet 84,006 | Niederlausi c - , 107,50 &° | do.09/121 11054 | 11. y 13.1955/4 | 1.1.7 August Worig. | —— Hann. Bdk. S. 8—10.. 4 | versch.| 93,006 | 9 erlausiger .| 85 —| 1.4 | 29,25b 12unk.14/17 1.1.7 | — = L d S2 .| 93, 3,00 G Nordh.-Weru. GLEPAS » 29,25b Gr. Lpz, (17/1054 | 11, V es S.Pac.S.Fr.T.xz.50/4 | 1.4.10 | —,— T C C E O E E E do. 008-8 t a0 r do. S. 15 unk. 1919/4 | 1.1.7 | 94, , nee P C A E S errh. Eisb. 1911 1410 —— - |— : “do: L LEIS * l 6T25! Saite bal [2 [Su miei Sie [288 [Ra N us ma [g Co engl 1004 135 | 0000s [25 | D gdtyral [121 Bene (E othenb. 90:S. A| 8x | 1.8.9 A Z . 18%) 1.1.7 | 88,508 | 88,506 | Ri 4 |—| 14 | 87,006 |87,00A8 |S van E RIES V do. do: Ref-1951/4 | ‘1.1 06 | 71,60b 8 * do: 1906 unkv. 17| 4 | 15.4.10 | —= A S. 2/3%| 1.1.7 | 84,606 | 841 E S 53] —| 14 [105,008 104; Kleinb, 1,2 Lao [S | Eo GWItg. 19894 | 41511 1 L E bi s 784,506 ‘ | do. : E 104,75b@ | Solin L v 25 LD.SW.Ir3. 1989/4 | 1.5.11. | ——- 7 S 1908 is 1012 BAE Y Levi: B B Se 3/4 versth HTE 95,75 Q E 2 7% L1: [124Tob0 S te fee Steenb: E 96,00b G e St. L. M. I. 198914 | 1,17 | — * — E S S da E S L jTeriV, 220A 95,406 | do. ult. {heut g 1231 y 124,80b® | Süddeutsche Eirp' Él E Tehuant-N Z 10b8- Karlsbader 1802| 4% | L440: E S S S L RRT A044 1.1.7 | 94,80 G DEO S E Worig, 126 12Sà 24% än Bs - von La C —— “do: do, Es 117 S 68.003 O0 E 1 C 1410| 2 unk. 1922/4 | 1.4.10| 95,75 | 95,756 *Finsterw.[18 |—| 14 |—,— |—— Ver. Er von 1907 O E S do. do. 20L/5 | LL t 50 A° / — , t « 1.4/10| —— 02/5 | LLT |— E 6.1084 L127 88260 | 2A Gcantung Ven. .| s [124 pS181,9b A 1181,50 65 Weid: Esenbah A oa (a 1 amt C s ats Me B Sh n 0e A esl. B : 1.1.7 | 84,506 | 84,50 H 2A oi S S Ba L | e (E P S E T Deutsche Kleiu- und Strafen- H Vorort 10844 | 1.4.10 81,608 | 01,008 Schiffahrtsaktien. S do 6 1896| 8 i E S e S x unk. 1914/4 | 117 S0 RETO R ¿ bahnaktien. Ausländisch F © Kurs ohne legten Dividendenschein. fabonas S1 4 | 117 | 0j [30208 | do Sr unt 10194 | 117 | 8208 | Seog | Uaden.Meinbahn] 9 29 1a (etne aeono | Me € Eisenbahnobligationen, | Az, Dampf, .| 71Ò | 141170000 : 20308, / Mail, 45 Lire-L.|fr.Z.|46 p. St.| —- do, “S. 8- unk. 1922/4 | 1.1.7 | 98/750 aen. Kleinbahn] 8 | sY 1.1 [151,009 j do.” a2 1.8.11] —y— * Bef neue i | 11 109; ° ¿ .(fr.B.|4b p. St.| —— E L. 986,766 - { AL . » 161,00 B ° ; I Berliner L 7 | 1.1 |109,00b 6 °/110,756 do, ‘10 Lire-Lose! Bld þ. St.! 39,50b @ | 383/50d do. S. 1/83 1.1.7 | 80,006 . | 89/006 A Toem At Allein 7 | T | 1.1 [124,75 6° [124/7560 Böhm. Nordb, 2511 | 15-11 5e A Deu EN O e Li 187,700 6 £/188,60 9° 50h a 1 bo, alte konv, G. 2, 818 1.1.7 E g. Lokal» u.Str.| 81! 9 | 11 |i6i/00bB C - dôt- « G.O.14 | 1.1.7 | 91,26bB | 91 Na 11/14 62 /818Ÿ 1.1.7 | 85,008 - | 85,0006 - | Alten.SHmalsp.A| au 2A [eo 80,5060 Elis «Wstd, 2905/88 L1T 08 | 91,000 @ | Hamburg-Am-Pad. | M0. 11 1138.80 6 189,266 Q l S E do, hu: sifr. G.-88/4 |-1.4.10/ 88,706 - | 886808 - | shoutig.| 40: A « do,» stfr, 90/4 70a | 88.806 ; | “ Auguft Worig.-| 4894a%b- » 14 | 1,17 | 88,20b * | 86,706 “ | Hamburg, Rhedérei S110 | L1: I r?