: Reutige G do. ult. au: A T E : A Voriger Au S Lori 141 T4äx118Teb [187,800 | Verei Kurs Hansa, Dampfschiff. 282187%b reinsbr, Sambuxgs 9 [9 | Heutiger | Vorige do. iffs./15/20 Wars. Komm.- 172,00b2 q ger grzilt. shoutig.| 238? do. O hs 12 [172,60 6 ° |175,60b® Berl Unh, Mascz. [10 1/9 17 s He KopE E a2O| 7 Bas E Bodenkr, 1 (7% [1ITEO 0 Es do. Bidorionf t D. 08/46 p. O uo00E S L A S orddeutscher Llo 8| 1.11118 6 ftf.-Lipp. Ver... 5 |5 88,60b 606° | bo. ‘i. Li 08l46 p. St.| 93,006 | 93, elt apier] 1612 [1.1 [152,2 Heutiger | V D UlE h loyd| SESTSYE 118,9. 1118 Wiener Bankverein 1% | T% „60b à °) —,—? bo: E T7 11 1110 6 93,00 G E u. Guill....| 2 |8 A 23b G 9/152, Ge u origer z in. A4 s L : , ; -80b : 8 A0: 116lb 1.1 118,0eb G0 506° | bo. g o è ispalast.….…. 01011 ¡00b C °/110,00b &° | Fi er u. Brautech.|18 |23 144,75b G ©144,00 G ° E Brant B11 T Stef. Dampf C 116221 16,10b 6° A do, Elektr. Werke 112 |— A S ER Go o | Bn SE I 1:2 [297,00b & °/224,00b 6 ° eopoldsgrube „.,«| T4 8 -7 1189,00b G |175,00b Verx. Elbescitt, Co. | 0 Zug bo, Unionbank. E o. do. Vorz.-A.| 45/— 1.7 |174,25b [173,801 lensburg. Schiffb L1 |—,— 5 Leopoldshall . 4 8 |1.1 [140,006 6 °/139,10 69 J 0/7 8X1 851 — do, G | 44/— 1.7 [100 0b Ö iffó,| 4 |—/1.7 25b G ° «+4 |— [1,7 | 78,80b L diffahrt hol o] 11| G20 | S000, do, Ml, shouio. E E A Gubener Hutf.14 16 [1.1 E Sldiver, Mastneniia 1 S E 106008 (108008 Y ? 76h G ° Würt. Bant-Anftalt.| 7 | o. Jute Borz-U| 0 |— (17 86,25b° | 86,10 e 1.1 | 80,256 ° | 80, Lichtenbe j U : Al 0 |— 106° Gas|1 S 802560 | Linde’ rger Zer. s E Si bo. Vereinsbank? . 7 N [155/0080 [133'20B Bo. S 17 239/000 G (239 T6b e 18 (18 [19 S 2070060 Linde s Ciómascia s | 911 128280 Q Ea 2 L.) § Os a2 |— D ,75b Q e f L L N 00b G U 112 |— L , F Tan R0 ffahrtsobl. do. Spedit.-Ver. …|1 1.7 | 65,57e G | 55,7 riedrichshall Kal 1.7 [226,00 G Carl Lindström- 7 |175,00b 6 [172,00 do, di r. ..[10 [10 1.1 (148,00 6° 768 | Friedricahütte 10 |—|17 13 225,006 | Li m: ../20 20 (1.1 21 8 Hamb.-A igationen, go. do. Vorg.-A/ 9 |9 1 Pag OTOS edrichshütte „10 |—|1. 0,60 B ° |130,00b B ° ngel Scuhfabrii|19 |— 7,00b G €21 uun u 9 do, G a t-P.rz, 100 Obligatione Ee S A S Ea N. Frister, A.-G. . 1 1.7 (182,50b 6 178,00 do, bo, eld 1,7 |76,006 G (174766 G Es c 8 Z 7 Z rifte . 115 [16 (1.1 |247,50b 6 ° 096 Link { LT | —— do. S. 4 1004 O E S : n voa Bauken E E U P t E O S Fristeru.Roßm.abg| 4 | 6 1.1 |72 b 8 °/248,25b G ° e-Hofm, Wk. 35 [17 | 1.1 (288, E Nordd.Lloyd 01 2 100/44 1.2.8 |100,00B | 89/78b Bank f. deut. Eisenb./4 : Berzelius Bergw. .| 6 [10 [1.1 D S DIRS Froebeln Buckerf. „15 [12% F C Oas Ci C G :1 |286,00b G /288,00b G0 s 103/48 1. l „4 | 1.1. - u. Moni - 00b B °118 aggena „16 |12%/ 1.6 |182,00B 0 Ludw. L 4 L1 | 992569 | 99, do -Lloydo1 rz. 100/44 1511/100256 [100,106 G Ctrbk. ‘ Eisbw, x5. 108 /4 L E Bing O: 10 [11 [1.2 [160,756 ° 38,00b B ° | Gas uer V.-A, 17 (70, 162,00 B ° oewe u. Ce [18 118 |1.1 132 99,26 6° do 83 geg, L008 1410| 97,696 | 97,606 Deutsche Anfiedlgsbk 117 | 67809 | 67,80@ |Birt rnb. Mt..|12 |12 | 1.1 |200/ G° (81 /00b G ° | Gebhard u Deug .… «7 | 70,90b | 70,806 G ermann Löhnert.| 7 | 8 |1. 7,06b B ©°/327,006 ° / 85, 94 4] 1.4.10| 97,60 , Landbank 4 | 1.1.7 | 84,50 & rtenwerd. Vz.-A.| 0 [09 1. 200,50 6 ° [200,50 G ° ebhard u. C. 1.7 [133,008 |13 - Lorenz 1.1 |115,00 6° |(15,006 0 o. rz. 1004 60B | 97,60bB | —— —— rz. 108|4%] v : 84506 | Vismarcthi „| 0 {091.1 | 13,00 „506° | Geb O 1 j 2,75b& |L een g es -20 20 [1.1 006 1902 () 1.4.10! ersch.| 94, hütte „... E 00G | 13,00b bh. & K 3 „1 (160,00B ° Lothr. Portl.- 7,16b® 2 E 2 2 loo N B. f. orlent.Eisb.utk.17]42] S /00b | 84,00 | Boczum, Baw, abg das 1482866 | Gelien tider Eisen é E 21400660 | bo, Eis boppeavo.| 0 |—-|L7 (181068 e|114:786 6° Dpf. 82 rz E v2 LeT. s S . Bgw. abg.| 5 s is 91,2560 nkirchen .….. h, 00B 1192, 0, E : T —,— E dana Dpf. 02 3-100 [E S [25 1 | E e I ODA do ute fav JON D 2000 | Slbeder mei B) 8 |6 (L | ee vis 4.10 —— S Aug tig.| 2217 5 COoG | b ust Wworig. ‘ A “Steffen .| 6 | 7 |1. CN E Jndustricaktien s E G. Gensdow f Ch12 (12 168 | 94,00b€ | 94,76b 6 Sliaebia WaGEDL D I [24468 [1839066 © Kurs ohne L H o. Hb. Shönh.A. 1.1 40,2560 Georgs-Marienh 112 l12 [1.1 [197,26b G °/19 ¡60b 6° Luther Maschinen. 9 |—/1.7 748, 148,90b E Vaukaktien. egten Dividendenschein. Dat, e E Too G ÉERLE F S EOUER Ee, Allg. Gaë S Fd E 88,00h & r ohne E f . Böhler u. Co. S 156 Herb. u.Farb.Re1 — [1.7 [115,756 o, Bau- u, , 5,75 B © j 5 leßten Dividendenschein. Hiesige Brauereien. Borfigwaide Terr, — [oD|L1 | 62.256 233.006 ° Germaniaori A A 285,00 B 9 L E Bergwerk - e ar L 47,0060 boa 2 i tr . x er 0) 41 ey 0. Ct „Nr - 0 155 Umfierbamer Bank [5 Leh S E [vl. [lett|Z-T] E Britet - f S N eas 76/258 Gef feleftr-Untern. 0 s 5 22h60 ISRAE O E B 2 E 306608 ° e A Antw. Zent 0A S O do. ndl-Br.|14 [14 |1.10/236, a Kohle .|10 B E 50b 6 [182,766 o. ult. sheutig. 0 1.1 1154,50b G © 164 70b® Malmedie u. Co .10| 262656 | 90,256 Azow-Don. ralbank.…] 8 | 8% | — r S St.-P 10/236,506 [236,50 6 do. Jutespinn. 11 |1.1 239 50b G ° 8 A tig.| 154%a ab „70b' Man: . Co. .| 8 110 |1.10/140 es on-K x | s o Berl St.-Pr.16 116 |1. ejpinn.|12 |— 6 °/239,60 ugust 0218 nesmannrößr.| 8%] — 00eb G 18. do. gat shoutig. 125822039%b 75 6° 75b° Doc fv. B euaE s 9 110 62006 N U 6 I O P, 22060bG E luer, 164410544b Hs Vaude fo neu d S 17 e 00.00». é iy. ö . € 2 P 4E . H Vadijcze Bank 238/4230 Böhm. Veaubaus-| s | 8 110 100508 (191008 | fo in O 55,0068 | Giesel, Portl ¿em 3 |10 (11 139108 (129106 Marien ton 84— [1.1 | 18608 A2 anca Com. Jtal. 1 Deut! b. abg..10 0 110/t29,25 t noleum}/12 “ 006° | 90,006 ° ildemeistèr & Co. 1.1 [143,498 0° 143, „Mark“ Portl.-Z.. —/1.4 281 Yanca Com. Jtal... 9 [9 | 5 L (e C RE E ls 110/1292566 |129,266 6 | po, A 187,006 6 °190, S G O A 108° | Mit Wf Bab. 6 |8 [11 BTg0Re |1725bG© Ban E S O Deo L Nfg.18 |18 E A Be G j oan 10 [10 |1.1 S E Gladb. A 12 |L1 S Markt- u. A S SAA 157.00 6 © 17,25b 6° Bank ilir Doletuea s 60/60 6° | 50,606 ° FriedriGéhain …../ 4 [2 R 198/25b@ | Bresl Epuitfabrit. 24 [21 [1 DSA nd G O16 15 G0 E I C eas bl. .| 6 | 6 |L1 | 89,50b€ € i28,008 9 Bank für Thüringen.| 8, | 1490006 50/208 ° | Hiljebein. A Le E Br Er ap I L eeA S: ea P as 1611S 57608 |137806 S E53 E 6% | 64 149000 6 011000 6 0 Hilsebetit. Ze-e2210 110 S P8700 Bruchsal, Maschfbr. 7 |— [1.4 [159,60b R Ses ied u. S-10 (10 1,1 112006 ° 1617666 | do. Budau... 0011| 3600B° 137,80b Bayer Hande gans 6 D 6 A 4 220 26,75b | 37,00 G Brüning u. Sohn 20 120 |1.1 (326,006 ° I OIES Glauziger e La A BoEDob 112,00b® |- do, V udau. {0 | 6 |11 [130,0 36.60h 0 E E : == i - ü - j : „00b G °/227,26b® . Vorzugzaktier Deb G °/129,75k,0 : Ber Ma Elbe T S e:ff46,756 6° [146,75 G © E S 81,760 | 81,50bG | Buberns Es A 10 112 [1.1 |—8 N V e O A DNE 26b0 | bo, 6 | 6 |1.1 |180,76b® |'30, N Bee erfeld) 7 | 12 |143,75b® S Löwenbrauerei…. S L 78,00b Q | 79,006 Buderus Eis. AD 21 [28 |1.1 | ——® L Gebr. Goedh TL.Vz| 0 | 0 [1.1 f 185,508 | Me: appel 28 |—}1.7 40 7 30,009 c H e : :10/214,00 8 Emi s 6/7 y ——° oedhart. 1 | 19,8060 | 19,5060 ech. Web Lind 7 [403,00b G | 105,00 : do. ult e o 1159,49b® [159 n. Brauhaus.| 7 | 7 0 214,00 G mil Busch, opt. 1.1 |1C8% ebG°11 S Goll 0 01A 176 060 | do. d Lind [20 [80 | 1.1 /880,00L0 ba - tig.| 1691a4h 40,0 | BPavenhofer - 1.10/113,908 1113, Busch, Wag J.117 |—|1 Í 08,20bB ° | Görl. Ei chmidt 12 : ‘00b B °|176,50bG © | bo. o. Soríu .…| 6 001° [858,60b0 August 9 ah A Pfeffferberg 25 14 |14 [1.10 230, „00 G , Waggonfbr.|16 4 |289,00G 1288,25 vrI. Eisenba 12 |1.1 200 00b G h do. do. Zittau 6 (1,10/115,60B [H do. Hyp.-B E —159a83b S: erVeTg . . «» «10 110 110118 ,00b 6 |231,25b G Bußke u. Co. Met. 19 |1.10/296,90b G 297. 6 do. Maschin hnb..| 6 |— |1.7 [235,50 6 198,60b 6 | Meggen. „..| 6 [10 [1.5 162,50 6° 8,50 B do. Kahjenverein; - 6x | 6% [107,75b 6 °167,70b0 | S neberger .... [11 [11 |1.10 Ode E eozota A O8 nd.) 8 (17 028506 [1227500 do, Iw... 10 |— |1.7 [147,50 6 104,006 60 o R ECEMEEN 62 | 7° [114256° [1142560 | S ultheiß.….. ‘is [15 [1.9 006 [214 06bG | CatlShütte At A [2 158/59 6 S Grevpiner Sn Bz [10 |—| 1,7 [16700] 122,756 | F. Mó neue — |—|1.7 |140,506 147,50b SE N Bar E Berein| 77 105,00 G ° ICERS Ea BVerg..| 5 |5 Pr E0.00eba | Caroline, Braunk.. 6 |— 1,7 109,09 B ,00b G Greeent roi E 11 |11 [11 (193) bG |184,00b6 | bo guin u. Co.10 [11 |1.1 141,00b /140,50 6 O E 166.00B (168008 La e Saz ee D S aEliorTop Carton Coo (2s [27 1412/50 6 °1410,Ce Grigner Maschinen|17 [19 S ‘Dictite Ao S 141,00 Q ° Banschw Br. u.Krd-A| 05 | 6" 18876 NEBTE E ‘10/100,506 [101,008 | o ge G R I S De E S Ne e E Ca O NES00 O H: Meinedte «a4 010 1 a0; E Bk. u. Krd.-A. j Us ie ¿ 9266 cht. Bv. ab 1.1 |268,50 G ° [26 erfur, Woll 1.1 |130,00b B ©1129, do. -Hann Hypbk 5/| 6 112,256 ° E Cart. Masch. u. Jag 15 1.7 (233/106 6 |233, do TetralsG g. 0/0 |1.1 | 63 8,006° | Dr. Paul iv. ‘leo l20 |1.12|283,50 G „50B 9 Sire E 8% [160,00b B ° 158/50 B ° : S N U E T a | Ge Seite Baml-6 ho [22 E E E Le 0ODB 6 (115,508 rue tr ten. C T att 59,50 B ° Auswärtige Bra Charlottenb: Wa 112 | 5 [1.1 Eee At A Bem.| 6 (10 |1.1 (13950 00! Mi vicer Eisen. .| 8 | 0 A ers 115,506 ° Chemn. Bank-Verein 7% — [126/256 [13625 B uereien. Charlottenhiitte fi.i12 [12 |1.10/209,75b G S E. ge, 7M 731.1 |11 ,50 8° 1139,50 6° Mü ans Genest. 0 |0 Li | 39,7 b® | 66,60b B ® Céburger Kred.-Ges.-| 5 G 104750 °- 0 Bochum Viktoria. 7 |— Tbei Sab Bucatlio 1614 219 T5b |2 9,75b6 | Alfr. Gut ch...... Ie: 112,00 6° Muble Minligen 00 — 17 13411 E SIENE Coburger Die -Bant| 6 6 |88/000B°| 80 0ORE raub. Nürnberg 1.8 [104,506 [104,50 do. - Budtau]12 [10 |1.1 [145,09 PIOEBA: | Gabe t Oa T. «1 [101,75 6° [101,75 6° lh. Bergwerk [T1 125 342. - , 6.00b B ° | Bri {9 | 9 [1.10172 g St.-Pr. 1 |145,00b G °/146,5 aberm. u. G 1.1 |117,00b9 , Müller, G 11 |1.1 |162,10b 6 °/163% do. ult. sheutig.| 10 6 [107,506 G °/197, B Bin Stadtbr.….| 5% 51 506 [172,006 do. Grie3h. Elek 12 [10 |1.1 [147,506 ° 506° | Hactethal udes|10 | 7 [11 [00b° [117,06b G ° | Mü , Gummi ..| 8 | 5 |1 1 163% eb 6° August vorig. 3b 50h Óner Erfurt .….| 7 11.9 | 96,506 | 96,50 G eo Meitnaz tr.(14 [14 | 1.1 [230,5 B. 148,506 ° | do. Draht. ……|11 [14 |1. 89,59b G °| 90,506 6 ©° | Nä ller, Speisef. ..| 8 |-6 .1 | 94,006 6 ©| 938060 Creditverein Neviges 1086 Danziger Aktienb.. 12 7 {1.10/106,50b G /105,25 G S Do G N 10 110 |1.1 |1 506° |230,90b° | W. neue| — |— :1 |186;76b® |187,00b 6 ° Nähmaschin. Koh 11 1.1 |186,80b 6 (135,006 6° s Sinische Ldm.-Bank. 6X | 6% [108,006 ° Dez iger me S T e06 O H epben, A 1e L A ERS Sa Sabel 0 L Le BOR 179;00b Naphta Prod. Nobel H 185,25 6° |185,26 6 ° J Danziger Priv R s | 8 |[125806° 108,756 0 | do. union es 20 | 1.10/865,50 6 365506 S Eg S E 5,00 G © [255,75 B ° Polens Gußst. Vz.| 0 |— 14 | 65,50b°® | 63,7 O Nauh. säuref.Pr.i.L D 1,1 |350,6060 360, Darmst. Bank A 7% | 7% [123,406 © 135,80 6 © do. Viktoria. E 25 |1.10408,756G 1403,09 G D F Ae 16 15 11. 154,25b G |154,66b G alleshe Maschin..132 |3 17 | —— E Neptun Schiffsw. |oD|/é p. St.| 38,006 | 38 do. Markstücke 6% | 6% | —— 123,502 6° | DfleDdorfer Abler| 6 6 [1.10112,108 112,106 do. e St-P. 88 -13/272,00b 6 /271,00b G Hambg. Elektr.-W.| 8% 0 |1.1 |376;78b G °876,60 Neu-Finkenkrug «- A 2 8:26 6° |88,500b B ® : E E R A A T LORS S R Et 6 [11001258 | 89608 | d E A 11 (1322006°/1320068° | Hand R s 114 1470 E Netetinkenkrüg: A eo S : August { eutig.| 114G p 14/0060 | Lo. Höfel ….. {16 {17 {1.11/301,00@ |301 U} po Me Gelsenk. .|10 [10 1.1 203,80 6 ° [203,806° Handelsg. f. Grdb. 12 |1.1 |147,80b® 1 ,00B | Neu-Westend A « «j0 Djusb p. St. (1690 6 1550 h: «Dessauer La E 1146 an: S A 10 |1.10/154,75 6 A C Werke Albert. |30 1.1 [142,75b G °/142,10b 6 ° Hdst. Bellealliance.. 44) 0 [1.1 [145,006 G ° 47,7560 | Neue Bode «-/0T|— |1.7 /149,75b g F E E A E 6% | 6X 1109,75 derm. D R 717419 102,00 G E CIG E Werkz9. s 30 1.1 [444,006 ° 1444/06 s Hannovers B 616 11.1 101/006 ° 145,75b G ° | Neuß A 10/0 e 70.000 147,00 & S ssiatische Ps 109,75 B °/109,00b® Gebelsberger .| 9 | 9 [1.10/132,75b ,50 G öln-Müsen.…. Fo |—|17| 65506 | —, G do. Immobili u. 0/0 |L1 | 49,50b° 100,756 ° Niede: genb. i. 2./i95|4 p. St. Ce 70,40h®2 Deutsche 2 E 2 00h G °) E etger 6 9 131,00 Cöln-9 Mere Db y Ls ilien ..| 7 b 49. iederl. Kohlenw... 1E A J Deutsche Baut [12% 12% (2482560 125006 8° | Glüdauf Gelenk. .| 8 8 [110 61008 | 6108 | Eu eue Bergioao [88 [11 S100B |6100B | do. Waggon 7 7 [11 (1288060 (126608° | Mienk. Eisen A... 12 s12 1,4 09/50 6 61200/00660 j - ult. sheuti H f Gelsenk. .| 8 | 8 | 110/121, 63,09 G oncordia Bergbau 0 [1.1 | 67; 25b 6° | Harburg-W. Gum. 7|8|1. : 299,00b ienb, Eisen A.….{ 3 |— E ' 47,15 @ August { tig. anau Hofbrauÿ. .| 32 |1.10/121,909G 121 E ergbau|16 |28 a 256° | 51,256 ° Harburg-W. Gum. .10/141,006 G 140, Nitritfabrik 1.7 | 64,76b 64" Dt. Eff.- u E aa Henninger Neifbr.| 8! 911 1.10] —— 121,90 do. chem. Fabr. 1.1 320,000 6 0315, Harb, Eisen 6 |—\1.7 [149,00eb 00 G Nordd. Eiswerke .…. 16 | 6 [1.4 [125,000 G © Tob Dt. Eff.- u. Wechs i nnuinger Neifbr.} 3 S S do. Spin: L... 18 |— 1.7 213 -00b 6° | Ÿ u, Br.[10 [11 |1 „00eb B 148,90 B . Eiswerke ..| 0 | 0 6 °/127,0008 9 Dt. Hyv.-Bank co. 6-6 1120082 Hef]. und Herkules) g 10| 29,906 | 37, Cortolid, State T T4 00G [212,006 Harkort Bergwerk 1 [149,00 6° [148,50 6° do, do. Vorz-A. 1.1 | 9,506 00 | 11,560 B° do Netiona 6 M 8 -].8 S LSS Höcherlbräu | 9 9 |1.10147,008 008 nsolid. Shalke. X 1.1 122,50 6 ° [122,50 G ° St. 6° | do. Jute-Sp. V. À 0 | 0 |1.1 | 39,00b 6 ©| 40, E ztionalb. Kom.| 256° |143. Werlbrâu 510115098, 47008 | Cont. El. Nü ‘0les 111 (3448080 1344/8001 do. B -Pr.128 — |1. p. V. A6 |9 : 40,19% 6° bo Nalätfiina Bart 6 | 6% 1124060 2562 | Volsten .…. | 5 |1.10| 73,256 | 73,75 d „Nürnb...| 0 | 0 | '80b° 1344,80 G° | bo, rüdenbau .….| 7% 7 |177,00b G |178,00b do. do. B 1.1 |146,006° |147,76b 6 0 §0. L ZQUE, 71 E 112,30 6° Sugger ofen 1BWB |1.10/198,196 S Bo: Vorz.-A.| 5 7 75,256 ° | 75,266 0° do. do. St-Pr. Æ 6 (1.1 | 99,30b B °| Os do. Gummi 0/6 [1.1 [116,006 © S Dit A E 9 19 (55) bG°/110,00ba© | Fjenbed u. C [8H 8% 1.10/123,256 |ì 2,19 6 o. Wasserwerke .…| 8 1.4 | 94,806° | 9480 G ° Harpener Bergbau. 8Y 7 |1.1 |121,75B° 121/7580 do. Lagerh. i. L, ; 8 |8 1.1 721069 | 72 h D Ea 5 808° [ego | Kieler S Co. .…| 6 | 6 110 99,006 139.000 [EUORiEE Mg le. 8/8 11 11390009 | f Ba A he, E S . i. L, .|0D/4 p. St./05,00 1060 heuti _1188,80b° 5 chloßbr. . .10| 99,006 | 83,09 Cröllwi {in} 83 | 9 {1.10 ; 132,50 6° ult. {houtlg. Ub 191,89b erpappen .…| 5 B 805,90 B August T4 tig.| 18356 àŸ 183,80h0 König Lr. B [8 | 5 |1.10/197,50 „00A öllwißer Papierf.| 1.10 —— |— August lv ss «b L do. Spritw 6 |1,10| 84,00h DreRbNEC Bn? Le 1832 G A2 Kunterstein ced ..| 9 |-98 1.101162; B [107508 | Daimler M fl 9 |—|L7 [178,006 3 [174,00 d st Lvorig. | 191%à oba bo: Stei erte 15 [16 84,00 drig: | 1G selbiger Miche 2 2 N otoren. 063 0, | 191%à4bazb o. Ste 1.10/256,60b E L da nao nende | Ei: his Id 4 B BERE (Si S gd 0 17 legeme (aae | 29 Trio Spri [il [18 Ota 8 6° Dr Qr f rig. | 149% . Zs 2 0008 200g | Deutsch-Atl. Teleg. Z „00b G °,227,75b G ©° | Ÿ rzer Werke 2 Lz: 50b G , o. Wollkä ï — 1. 908 [15 Dr. Kr.-À. f Cor | 1496 Snbener nna ..| 5 | 5 [1.10] 78,00b G 178,00 G De EUtl. Tel, 11 (11411 (171.7566 °/177- 5b 6 ° | Hasper Ei O D. (148,750 8 | N mmerei (10 |10 [1.1 |f 152,00 6 Ele erber SSLLR H.|4.L. so. D.| 0,906 Löwenbr. S EA 18 |1.10/190/,00B 50 G do. Eb ero] TÉ T| 1.1 T IEO L Z I E T Le Eisen u. St.|12 |— | 1.7 2,00b G ©| 33,25h C ° E. Terr. .….| 0D] /6 S 38,00b G °128,75b 6° Essener I 65 | 5% E GS A 0,90A | Merzig E S S 190,006 | Pk Heutie] T46TAIdE 1E O - Hectmaun 7|71 P [187,50eb & Pen Herk.-W...| 8 pet S zien S s S tig.| 146151451447 ; - e bersl. «„/'8 | 81.1 116,860 " E E UEMEE 83,00 B 95,7560 | Müser, Langendr. 9 9 [1101169006 [189/006 August UWorig. 1401DI4B A TSATD 145,40b S E S2 He A es h Eisb.-Bd..| 84 6 116,80 6 R Es 23 00ba | Oberschlesische 74 — [1.7 |117,606 59096 | do, rig: | 145/D147148kv eilmann, Immob, 5 | 0 /1:1 E E 1.1024,30h° | 94,40b® . fr.-Bankl 9 C0b 6 °156,25 G ° Dppel eld 1 - 117,256 G do. Nied eue 11.7 114Û in,Lehmann u.C.| 7 72,756 ° | 727 Au A 2951b doi Privatb ank! 9 |9 167.00b R 0! 25 G elner .…. = ‘1 | 85,5062 ederl. Tel.| 6 140.10b 1140,00b einri{8hall 10 /1.1 /133,106° 758° | bo. vorig. | —à84b E 54 | - 156 50b G ° Paulsh. Spi . 1.10! 61 87,75B ©° do. -Dester: % 61/1.1 112,25 6° " Reb SLaU E 814 106° /133,10b0 . E.-Ind. Car. 7 Hamburg. Hy ank .. 67 16 113/006 6 °/1 " Reichelb Spitta | 68,606 | €8,25G do. -S r. Berg.|11 {11 |1.1 25 6° 112,000 6° Held u. Francke 11 |78,75B° | 78; bo. ult. §0! 81.1 | 76,00b Q° A S 006 11162505 U Se I EnS 63'506 | 29 Sn, T O O :1 251,50 6° [251,50 6° S Ba B 8 T 124008 (257580 | , August H A Hannovers odz 12 | 11 |163ebG° (176,25 6° Sn: Mahn u. Dhl.10 [10 1.7 [195,756 [195,106 sls ebers. Elekt./10 [11 | L.1 (109,00b € °/109,26 G Herbrand Waggon, 8 |7 |1.1 |124,00B ° t bo SoE yorig. | —76%b annoverscche Bank... | 7 | 7% | Dl. 10) , i i 111. Í ° : j eb B ° éwerte … [1 Hildesheimer B „1 TX 4 TS [135,00| 162,756 ° élegel Boum 0 {1.10/170,50B 170,5 ult. shoutig,| 165216 1 165.00b & °/165,30 B Hermannmüßhl| 7 | 9 /1.10/153,00 G " do. Portl. 2 [16 {1.1 [221 S ank. | 006 6 °/135,00C° | SVbfferhof «10 [10 |1.10/156,0 50B August ori 1645à185b Y Hiberni en .| 8 | 7 [1.1 160; 154,1908 | O HZemeni/ 8 |'8 „00h 6 ©/221,75b © © Immob.Verkehrsbank| 9° | 9° [16425b € ©/164,00b 6° | Sab i Ea Deutsche Asphalt - 166121655 E Hd s 1 [160.7666 o (149,006 6° | Deting, Hartstein L1 147,26 8° 147,25 8° Eme L i.L. lo. D./240,006 [24 100b@° | Sin :10//562,25G | 62266 ‘| 22. Bab sphait {7 [8 [1 S ildebrand, Mühl Ll | ——° | ——° Deting, Stahl. .… T T4 1.1 [117,50 G° 125 8 ieler Bank ……….. | s : ; e ck u. W .1 [121,256 6 ©) ilgers Verzi 11 |— 1.7 161 , Del D. „1 6 |— N 117,506 9 Königsb. Ver.-Bank 7 |6 |94,25a° VEEE v Tut eee ene 1.10/151,006G 1150,25 6 do. Eis Co S 110115475 121,506° | Si erzinkerei]183 |14 „506 [151,506 elf. Groß Gerau 1.7 | 90,00eb G | 90,50 Dändbart 2 7 [7 l12408° E s ucershe …... 1.1 |252,75b®° |264,75b° bo: Pee RA 10 S 155,00eb B Linbric Maschinen! 6 | 7 1.1 [214,60b G °/213,75b G ° E. F. Dhle's E lis 10 | 1.4 |128,60b G °/128,50 Seipsiger Si 5 {3 |80/006° hans E Artern.| 6 | 51 1.7 [261,60 G 26160 Q b an Es 28 [11 ISEN 176,256 indrichs - Auffer-| 1.1 | 93,90h° 92/80 6 ° Oldenb. Eisenh. kv 16 |—| 1.7 [223,106 6 |222, bas Lüb. Koma E T0 S R Ooa S: e Spe I 1.10/ 91,506 | 91,506 | d Ca N O e Le Ca Dare Sir Munition|15 |—|1 Dyveln. Poril-B--| 5 [10 |L1 46,00b B 1599 Luxemburger Bank. | 8 | 7% 117,106 ° [117,1 B . Kronenb.| 0 | 0 L LOES 117,60b6 | do. Gußst 3orz.-A.| 6 |— 1.7 S /488,00b G Lira Kupfer... 7/8 A 222,60h G |228,50b G Drenstein u. Koppel14 10 |1.1 |161,10b € © 162,75 G ° Magdeb. Bank-Verein, 9 [0° (o (Elbe :10| 19,256 | 19,25b | do: S) of 10D 0B O B Ds bea ate I 0 11 128:00b&°2616B° | bo, A 177:00b Q €|177;0086 ° e Bt! 6 [9 ama tiges e® | endi ute ‘at bs [13 [2 de. Kabeln. 7 [8 [11 171,00: 17 B0DGe | Focsó, Eisen u. Sl 22 (— 11 (66 S0bE o 1Gt6ObG S | Augui (voig. 177 111 [168,7806 (108,006 enb. Bank 40% .| 8 92,75b° ccumulat.-Fabr. . 006° | 99 o, Kaliwerke .….| 9 :1 |123/80b € °/126,5 offmann, Stär 22 |— |1.7 [330,5 6° | Pénabrüd. K rig. | 177/GA4aTTaT: do. Hyp.- U. W.-Vanl| 8 120/756 ° [120,75 G ° A.-G. f. Anilinfb.. 1.1 |355,20b° 006° | do. Linol.u.Wachz 9 [10 |1.1 |126,50b ° 1126,50 £0 | Hohenl , Stärkef.|12 |10 |1.1 „50b G |327,000G | D abrüct. Kupfer. | 0 Tb Mecklbg.-Strel. Hy {15 |15 282,75 6 ° S E R B eo Schachtb, alo |8 |L1 1290006 (126,2566° | d nloße-Werte ‘11 |-- 14 (148,00b o ftelb, Spritwerke(12 (12 |1.1 13,906 | 73,7 cklbg.-Strel. Hyp. . . f. Bauausf. , . Sth Zl 1 129,000 6 °128 o. ult. sh — 1.4 |145,00b : do, e12 [12 |1.10/269 206 Meining. H T 4 | 96,50 6° S000 A-G. f Bitrst.-5 6 |6 [1.1 | 80,7560 424,758 ° | do. Spiegel Qu 86/85 | 11 1376,00b °128,25b6 0] A il outig,| 14210148 G [150,10b@ | D Vorzugs|— | 5 006 269,00B Mitteld Bodenkred. 14S eei eDES E D L I AAAR O R S S E le las (2 BIE O N S000 S August Worig. | 149,àà 4 itensen. Eisenw 1.10 96,808 | 86,6 - e J . Pappenfb. 96 [119,80 . Steinzeug 16 8,50b G °340,00b® Horch u. Ci Aae Panzer A! 56/6/11 | 88 606 do. Kreditbank 54 [4 BOCeE va R E | 45 3 |14 | 63,000 G ° O E Eis ‘00b® | Sotelbetrieba- Gef. 10 (10 zer Akt-Ges... 6 |— 0060 | 88,00 6 0 es » Ï , 62/00b G ° -u.Steinz./10 50 G ©° |226,00 G 2 elbetrieb3-G 1.11/203,00b Passage 1.7 | 95,00 ” do. ult fheuti 6A | 64 1118,50 6° TESEC AdlerPril-Z rêw.113 [18 | 1.1 |216,00b 6 °/216, do. Waff 10 |1.1 |139, 006° | do es. [10 |10 y S E E 6% _95,00ebB | 94,76b _ o 256° | Ad -Z.kv.u.n.| 0 |6 00b 6 °/216,0Cb G © | di en 1. M../25 182 „500 6 °/139,106° . Vorz-Akt 1.4 [147,50b 6 ° 149; Pauctsh, M ¿9 |L1 [:28,76b 6 €189) August Uwori h ler u. Oppenh 1.1 [102,00b G ©1101, o, Waggon-Leih.| 1.1 (613,75 G ° 616; Hotel Disch 4/5 5 |1.4 [101,00 49,26b 6° | bo, V asch.…..| 0/01 | 139,00þ 6° do. Privatb L Adlerhütten S —/1.7 |181,C0G #1 50bG®° | do. Wasserw S 124 1.1 1198,60 6° 16,75b° | Hört.-Godelh.BV.-A. 5 | 841.1 „006° 101,00 6° Pei Vorz.-Akt. .….| 4%/ 0 .11| 13,600h 6 | 13,506 Mittelrheinis anf... T |7 [117,7589 [117 Adlerwerk 11 118 [1.1 [18660bG®© 81,00 G Disch. Ei erke .| 5 14111 | 94 199,006 ° | Hube odelh.BV.-A.| 0 | 41. a E O eipers u, Cie. .….112 1.11) —— E ittelrheinishe …. - v 765b 6° T ¿aa eie 20 18 „0b G °185,505 G ° senhandel.} 7 5069 | 84, ubertus Bra 1.1 | 79,756 ° | £0; Penige «+12 |— (1.7 170, / Mülheim e 2 Wi 4 | M 102806 [0280bG® | do. Borg-M 0 2 |L11618,786 «(18508 » | Ditim. «Neun, Gab10 5 [11 (12006° 1280008 ° | Humbaidi Pat 8 8 1 1O0OBo (84008 Vetersb, elette Bel 74 6 [11 18/0008 / 17/260 - f. Deutsch! s . A S Z „-Neuÿ. 4 s y Ó i “_ |1. j i Mt 1.1 126 30b 6 ©1126, do. ult Deutschl. J 7 114,250° 114, ° | Alexanderw E 01/011.1 | 41,2569 00h 6° | Dommißsh T: ab./10 112 11.1 163,506 ° 0,756 G Ludwi mühle ..| 0 |—/1.7 #1 75b G {18/50b G o. Vorz. Akt. 101 ; 6 £126,306 6 2 sheutig.| 11436 „75b B ° | Alf E B A HOS 41,2560 | D on.…./8 5 [1 183,50b G ° q Hupfeld. [12 |—|1. 14,506 (113,5 Petr.-W. abg. V. 1 [11 [167,766 ° |187, August \ i s eld-Gronau. «7 |124,50b G (127, onnerbmarchütte/1 4 194,75b G° | 94, Hutschenreut 2 |—|1.7 [162,09 ,50G | Pfer V.-A,| 0 | 0 [1.1 87,606 ° Nordd. Gru vorig. | 11428 Alg. B. Omn.-G.. 6/0/11 |81,80G6° ‘890 | Döring u. L 6 120 [1.1 1329,00b G ° „756° | Ilse, B H-Porz|11 |—|1.7 171; 2b G |160,00b G ¿rsee Spinnerei. 5 |1 1 | 12,9060 | 11,6060 - Grundkredit .| 6 | 6. [119 Allg. Bc mn.-G..\ 7 |8 [1 81,7560 | di . Lehrm. 110 [10 |1 ,00b G °/328,00b 6 ° , Bergbau ….|24 |24 |1. 171,260 (170, Phönix Bergbau A 0 |1.1 (171,006 A °17 0 Qrebitattalts 25b G °/110,25b 8 ° g. Boden-At. .1 |181,50b E °/183 o. Vorz.-Akt. .1 133,006 6 °/13 Int. Bau 4 |24 |1.1 1467,00 ,00b Di u Al18 |— [1.7 170,506 ° Dberla reditanstalt .{ 7 | 7 |115,80b 6° 8°] do. El .:|—loD|L1 |—= '50b G ° | Dresdener Bauges. 6 | 6 |1.1 [105,2 4,0060 | Jeseri g. St.-Pr.112/ [12 „00b G °/470,90b B ° o. ult. sheutlg.| 267/à{d „7 1267.266 1298,30 berlaufißer Bank 6°115,806° ” “Elektr.-G. (14 |—|1.7 [243 E er Bauges, 5 |5 105,256 ° [105,256 ° eserich Asphalt 1.1 195,006° 196, August Uorig. TANAGES A Tb 6 denb.S ank .,| 8 |8 [186,0062 138/00 6 ° bo. ult. sheuti 1.7 |243/500 12431 do. Gardinen 1.1 120,50 6 ° |120; do. V ¿{9 [12 [1.1 151,8 196,006° | Juli ust lvorig. | 256A T4àTàT4 L 5 S E ar U-Sely0: g |9 |179,006° [179 B August Lv g,| 2441b E à44{b „0b do, Gasmotoren . 8 |— 1.6 1170,i0b „256° | Jesseni orz.-Att.| s | 6 |1.1 1101, 060° [151,806G° | Pl us Pint{h .….| 8 | 8 YàTaTieu8b Dítbe Ser But N L TEB0 006° | do. Hä orig. | 2444/0*44b Ditrener M en „11 [11 |1.1 138,000 163,50eb G | I. À. ÿ Kaliwerke s | 0 |1. 1;90 6° [101,00 6° Planiawerke 15 1.1 [146,0vu O ©/145,108 ° Dank f. H. u S 753° [123,756 ° | Als äuserbau .| 0 | 0 [1.1 D etallw. ./12 [12 |1.1 20 b° 138,006 B ° | M . John, Akt.-G.| 5 | 0 1 | 65,6ebG C 5/50b° Plauener Spißen . 16 |1.1 (266,90 0° 255, reich. Kredit .… 7° 117,606° |[118,00B° | L en Portl. - Zem. .1 | 51,00 6° [50,250b G ° oppwerle .…..|28 .1 [206,50 6° 206,75 ar Jüdel u. Co.|s 1.1 | 74,00b 6 °| 70, do. Tüll 18 [11.7 1.982 r o. . Kredit .… 10,3110, ——® Alumin.-J: 5 [16 |1.1 |212ebB° do. 28 |1.20/369,60b „15b 6° | Jüli : Co.20 24 |1.1 (39 70,00b G 0 „u, Gard. 0 |— 266 | 93,250 ult. sheutig al aur —s ——° A: „-Jnd. 503./14 [20 12ebB° | Di neuel—|— [1 , 364,00b ch Huckerfabrik10 |— s 0,00b G °/385,256 G erm. Pöge Elekt 1.7 | 99,25b f .| —al99b mmendorf. P 1.1 |268eb B ° |26 ld. Eis. Weyer. .10/343,00b 34 Kahla, 10 1.7 [98 „256 6° | Po ektr.| T1 —|1 97,59b E do, August 1vorig S Amtsg. Pan ap..180 |— | 1.7 (389,25 7,25b 6° | do. r.j18 |—/1.7 1214,60 3,506 | Kaiser. orzellanfb.118 |22%| 1 50G | 98,90b ngs, Spinnerei.| 0 7 114,266 [114,906 Ê i do Länderbank| 78 | 7% Angl. Ct. G w.…—|oD 1.1 NEEAG 889,25b do. Eisen R E P ael, S B00 I ves S N 339,60 G ° |340,0eb B 0 Poppe u. Wirth. ..| 8 0 [1.1 | 82,90B® |32,696 9 Î E (HeU Kl O Anhal uano..| 74 8 |L1 [119 6 [48506 | do. Ei u. Draht} 84 — |1.7 —— iw, Aschersleben|10 :1 [106,00B 9°/105,00 B ° Porta-Union, Pril. 7 |L.1 | £8,25b 6 ©| 96; / s gl —— nóalt, Sohlenw 1 8 11.1 [119,00b® [118 o. Eisenhütte .7 (131,906 131 Kalker Werk. 10 |1.1 |141/50b G °/144; B res - Prtl. 5 | 6 /1.1 96,006 G 9 VetereNguse vori L do, Vorz-A. T | 81.1 {56 25009 50bB® | do. amm « «j 8 10 |1.10/145,00b 006 Kapl rkzeug..| 9 |—|1.7 1 6°/144,006 0° pan, Unters. .| 6 |— «1 88,7Geb B °| 89,6069 2b Dig A Ank orz.-A.| 6 | 6 „256 0 °/156,25h® | di garn „./8 |8 [1 6 [144,40h er Maschinen .| 0 7 [132,806 6 [132,50 x. Rasquin, Farb 1.8 119,75B , o. Bank. [12 [12 [191,506° Ankerw. Hngftb 1.1 [112,006 6 °/111 o, Maschinenbau| 6 .1 [136,606 136 Kattowizer B 0 [11 |69,00bG° | 69; b G auchw. Wal arb.118 |— | 1.7 |20 126,00b do Int. Bank. [18,2 Ee 18150 A nber Stein s | 6 |1.9 [106,006 906° | do. Röhcenind O a ae N20 h ergb.14 [15 | 1.4 |232 69,25b 6° | R . Walter 111 [20 |1. 7,608 [206,50 Q ult. sheutig.| 2 13,6 (203,600 {203,600 6° | A g. Steing..| 7 |— , 104,506 | Duxer & indust.| 7 | 7 [1.1 115,0 83,506 ° . ult. fhoutig.| 2324b : 50b G °/231,90b G ° avensb. Spinn. 1.1 |280,00b 6 °1278.1 A eutig.| 204/244B nnener Gußstahl 1.7 |120,506 120,2! xer Kohlenver. „114 [L „20b G °/113,00 August lorig. | 2822 190b 6° | Reichelt, Metall .… 0/0/1196 10609 Nfälzis ugus (vocig, 203 a4a37 Aplerbeck Ber E. 6 |—/1.7 [129,25b G 266 | do. Porzellan 5 [1.1 (816,006 ° [316 bG° | C. W. Kayss g. | 232% Neisbolz etall ..|14 |15 |1 60B0 | 86,5089 s he Bank, abs.| 7 n 5b Archimedes gbau.| 7 ¡10 [1.1 180/09 8° 128/25b6 | Dynamite Trust «T | 7 1.1 102,09bB °/1 6,006° | Keula E u. Co.|— [10 |1.10/142.26 cit u Matin ‘118 |— , 209,75 6 ° [269,75 6 9 “ Potsd Hvp.-Bank| 9 eb 0060 [122,006° | Arenberg. Bergbau 7 |—|1.7 [127,008 161,6006° | do. ult. E 10 {1.5 E R C Keylin senhütte..| 0 |—/1.7 Ey 142,008 | Rhei u. Martin. 6 | 6 H 266,50B 258,60 B Preus. Credit-Bank..| 7 9 |—— S S 163 22 | 1.1 /400,30b° 127,006 B August vori: g} —WiTUAITb (171,40b0 Gn Thomak®| 6 | 8 /1.1 Ses 29,76b U B, Kraft... 8 | 8 E 0210S E S Bo - Bodenkredit. 1% 7% [123,50 6° 123,50 6 ° Aschaffenb apier. 9 | 6 |1.10 n /465.006° | Edert Maschi g. |—81714b Kleinbg T Co... 180 |—/1.7 LES8S 122,706° | do Ei Braunk. B .| 9 110 1 |141,75B °6/141,75 B ° do Zentral 2 Bod. 8° [148;,00b G °/147,50b G ° Augsb baue. S | 8 [1.1 S 76,50bG | Egestorff, aje 9 {1.10/131,25b @ Kochlua err. Brl. 8 | 4 [1.1 OTUa S 991,26b 5 Eau es 6/8 1,4 170,00b G (168,76þ 0° be. Dyp:-Akt.-Bl. 9% | 9% |182,50h° [184,000 Aumeß S S 1600s 118,26b® Eitenee Walz E S P E E un Stärke. /20 (20 S 110,006 ° | do. E E 104,756 G °/104,26 6° BE, CiGE Ton 6 | 6" [109,266 6 °109,10 G ° M ebe ..…..[12 |— [1.7 (1704 G 1275,506b G Citcabara D zwert/11 |—|1.7 [152/50 161,7580 | Kolb estilat = +19 19 [14 (219; bG |383,0006 | bo. tetallw.…... 010 L1 [245,60 8° |245,50 3 0 io: Pfandbriefbn! o O S L sheutig.| 1702aT1ATOà ‘69b [170,106 G Eins urs E A 8 [151/5068 | Koll u. Shüle Bw.| 9 |—|1.7 |1 '75b G °/21550b G © | bo, do. Vorz.-A, 1.10/113,756 [114,7 h: i vi 271a763 i , Braunk... — A i t: 7 129,756 |129, do. Möb „A, 0 | 0 (1.1011 T6b Ry Gsbank fónt.| 8 | 8 146,506 ° t46'50b0 August Worig. | 17022171 05à71à707b E raunf..|27 |27 |1.1 (501 i E Jourd.\18 |18 129,75 G öbelst.-W 5,006 1115,00 inisGe Bar 20009 , Bad, Anilin Soda. |25 |28 Tb isengieß. Velbert.| 3 |— „50b € °/504;00h G ° {ch, Walzenguß 1:5 (824,60 G ° 323; do, Na „8 | 9 |1.1 115,0060 (115. b 0 do, e Bank ,95/133,50b® [133,25 6° |-B| 0.125 [28 [1 2 Eitenhi 1.7 | 72, ,00b 6° | König Wi P S Ly 3,00b G ° sau Brgw..|24 006 0° [115.00 , U, d Stein „L |545,75b® B44, He ütte Silesia. 111 {12 „0b 64,53 nig Wilhelm ab 7 1133,9006 133, do. Spi 24 (24 |1.1 218,7 P U, B. do, Hyp:=Bank 7 | 6 [100,00b G °/100,00b & ° S ein 127 80 | 1.1 430,2 26bþ 6° | Eisenwerk & 1.1 150,900 G | bo. do, C 9115 |18 |1.1 |264,75b° 50G | d egelglas 18 |20 T6b G °/218,46b G9 Rb agene Sredit-Bk, eo (20) 0 Bal è, Maschin .|16 |16 |1.1 S E S Ce R LOEA E Gle 12 [1.1 t Es Königin-M St.-Pr./20 |28 | 1.1 (935, 266,25h€ © | bo, Stahlwerke .….|10 |— 1.1 |227.80h° |225,406© ,- - . L. Co. , «Marienh .1 |835,00b® 1/335, do. ult. 17 [160.7566 |156, 9b J d estf. Bodenkrd L 7 [126,266 ° 12800660 | B Me Tellering.…| 0 |—|1.7 102006 22575609 | Elber N e ensab. 8 |8 [1.1 |111,596° Lo do, arienh..| 0 | 6 |1.1 | 87, 00G ° . sheutig.| 160%a1%ätältg Q 156,76 F D. } z » ; , Farb los |2 , 11,006 ° D, Vorz.-Akt. E 006° | 86,71 August Aal a6O ¡766 G a 5 Riga K Disk.-Ges 5% 81 155,25 6° 155/256 ° C erger Mälz. .| 5 |—|1.8 | — G [101,006 do r Deriabtiken| 0 28 |L1 1541/7560 - (540, Königsb. Laz 3 | 6 [1.1 | 87,000 G ° ,76 6° | Rhein.-) vorig. | 1588/2948 La60%b 2A i t S E . E : - 4098/0 7 Roder Ba Si 7 |117,10b 6 °/117,10b 8° Ba: f. Bgb. u. Ind.| 0 | 0 11.4 |19,500b & ° R Elektra, Dresden H 1.7 | 13,00b 3 G G0, Mas V-A, 6 |— 1.8 | 99,506 86,75b 6° | bo, n.-W. Hemen!| 8 |10 L ' E R 176 1016082 101/60 6° anning, Maschin, 5 |—|1.7 | — oba°19,20b 6° | Éleltrizitäts-Anlag E Ee E S1 En R S 99,208 | 99606, | do: d L 2 pez G s Idas : zuss. V. f, ausw. H.| 10 0 | 79/,00B © | 79,60 B ° Barcelona Elektr.) 8 |— 7-2 E do, Lieferun nlag/ 8 |— 1.7 |138,50B 105,00bB0 | do. E o1'T6b° | 82/00 dos Po: Sa L E AE 54,60 6° ien Lu Wor iBad 153/006 B °163,00k® Baroper Balwerte (io 1.1 170/00bE 168166 do, Werle E a Ea E E ortiVerg..-/18 22 144 312006 52130080 Rhe H U Le E E Sasische B - | 15342825 "Utt «Gel :1 [147,00b 6 °/148; eft. Lict-1. Kraft) 7 | 741. 150b 6 9/115,00b Q ° igszelt, Porz. : „00b G °2! avid R «+8 | 8 [1,1 12 006 G9 Sächs. Bo ant... 8 ab Basalt, Alt.-Ges.….| 6 | 8 [1.1 [11 , 148,506° | do. ult. sh 7% 1.10/127,40 B (0b A ©° | Rörbisdorfer B 3. 11 |— (1.7 171 58,60b G ° | Ri ihtèr....| 00 3,10b 6 °/123,506 © Schaaffh den - Kredit| 7: 8 [143,506 ° Bg. Berl. N. i. L. o Di46 S 9,50 B ° 118,909 T 4 eutig. 127 f 127,25 G Geb orxfer Zucer, 017114 06 [172,008 ebed Mont.-W. 1.4 1128,106® 12 f Bank-! T7 y 148,50b B © cite: 46 p. St.| 38,00 6 y August Uvorig. | 128i debr. Körting . 4 143,256 ° |î I. D, Ri „lig 19 114 11 9,756 B ° do, nk-Ver. 129,50 6° do. KaiserWilhelm 11 38,00 G 1 g 1127/b Körting! ae B47 S4 43,5080 edel. 78,25b 6 © - ult. sheutio. 7 5 1108 1295060 | bo. f. Mi ? 1/,] 1.10| 36,76 G 36, do. Untern. Zürich/10 | — S ng's Elektr. .1 |122,60b G °/122,0 do. V, «112 12*| 1.1 (322,00 L S Au { utig.| 108%b 400° [10 o, f. Mittelw. i. 2.0 Dé þ. Sl) —— ,75 G do, ult. shoutl [1,7 [194,10b 6 [1 Emil Köster, Lederf. 8 | 8 {1.4 1123,10b 2,00b C0 | S. R orz.-Alt.| 4X 41 1. „00 6 ©/330,50h 6° Ses, Bau vorig. | 1098: 8/600 G © | Baulanb Seestraße) — oD| 7 S E sutly. —— 1 [193,60b o , Lederf./10 |11 d 130,00b G „Riehm u. Söhn V1.1 | 99/006°© | 99 6 les. E 1.1 | 76,90 G y August Worig. | —— ostheimer Cell 1.4 |143,50b G ©1143; Geb €681. ( 29,0062 D N L 1024bB Bauv. Weißens. i. LmT , 76,096 9 K ellul.12 [11 ISSEORR S | N -10/120,75 @ R L, od.-Kredi YITX [l s i.L.[mT|46 p. St./609 , g. Elsbac & Co... ‘refelder Stahlw. 1.1 |140,10b 6 °/189, Rockstr B18 11 ? 120,76 G _Shuario- bor ven 4 2 00: (8: aver, Cetis-Jnb/11 11 [2 (oda ag 096 | Cnt tet Bp-À 10 fz [1.9 [166800 11082860 | Gebr. Ars ain: 20 08 (21 a8, 0 Nodbergenbe, Bri 10 13 La I T C eES “ Sibir andbank 40% 108,00 € ° 506° Be g Sn. 1 56° 143/50 6° Wollw. Vz. A| 0 0 |11 Ta 94,000 G D ger u. Co.|12 |12 E p b B ©1308 T6h® olandêhütte 12 |L1 700bg © 256 G? Stede Sd1lsbk. i. Rbl. 8 | 8 [123,006 ° 106,000 ° | B atn enuks®. 2 + 46pS./710,00 6 ° 710.006 ° Erdmannëd. Sp. .-} 3 | 31 18. 808° | 48,2560 | Ku \chwiy Zucterf.j22 |— E 156,00b G °/156,75 G 0 Rombacer Hütten o |— 17 [89758 237,006 G ° Sine er Bt. f Ga: 15 [15 |225/75b0 123,00 G ° O M3. o 0 [1.1 | 33,7560 33,766 ° Erlang. Baumw. 14 A F E4'50b 6° nz Treibriemen] 4 7 270,600 12705 o N eni10 |— [1,7 #MGTS 99,906 B - :G. - S , f -1 230,50b 6 ° Kupferwerk 7 11:104008 ° [108 T5L outig.| 157136 7906 G 1156,50) Go) Boden-sred 7 |7 |122,006° À eforb 12 (13 [1.1 167,506 C °188,75b A Carl Éxnft & Co..} 0 | 0 [1.1 e 220.50b G ° | Küv! rfe Dtschl. g | 9 [1 006° [103 75b8g° | p August Lori: vavaTb Sb G Ungar Lbfonto-Ges. 8 [ey S es 0 | 0 |L10| 4400eb@| 44,00 Eschweiler Bergw..| 8 |—|1: S ATELRS e 1 [130,50 € ° (130/00 6 ° | Réslger Breu 9. | 1670/A6b - Sri (50, 0 2G G9 endix, Holzb. -..| 84 — 1:5 | 44,60 6 ¡00eb 6 | Efjen. Stetakoßlen.10 [10 1.7 |214,00B [214,00 Q Kyffhäuserhülte .…ff 18101 1212066 G 210 R S R Pr3.[18 [20 | 2.1 [282,20 Ult pet [11A (114 26G9° 111,250 ‘Carl Berg, vek... D Es 1.7 | 94506 6 | Excelsior Fahrrad .|25 [2 L1 |161,00b° |160,606° Lahmeyer U. C ZE 1.1 [112,75 6° |1 abo 1 Ea A R 17 ,20b® [82,00b € 9 - Augus (po A Jul, Berger Tiesb.20 [20 |1. ; 92,50@ | Joh. Fab .j25 (25 |16.9/290,50b (291, a 0426 13.6000 A R E Sl 7 | 110,508 6 [107,000 “ vorig. |—, Bg M efb.20 [20 | 1.1 80,006 0 °/279,00b6 © | F “Faber Blelst..[15 |— | 1.7 [277,50 291,008 | La mer «110 |—|1 80b 8 9122,10 6° te Erde neue i.K 0 /1.10/120,26b e i iv „Märk. J,-G. , s 4 500 277,50 urahütte .…, «7 194,26 @ ' Nuss. A Kli. 11/12/17 | 13. 123,006 Q E die Beton J.-G...| 0 d [11 67,506° | 65506 ° aÇ. Mänsiaedt .….| 85 — |1.7 [130,1 506 | bo. «eel 6 |— 11,7 195,00b . Allg. Elektr. 1.7 | 13,109 S a RE R E Swe a hb 11 (Eo 8s : cin» Jute -Spinn.]11 (10. 1.7. (182.00 130.00 @ cipdig Orbbi-SL| 8 BHLL N Sa oru Mi E fe I O E R A U . 11.1‘1188,09 G9 [165,00 do. Gummiwaren 8M 831.1 [117,006 5 S RPL hm. Bil] 5 [12 |1. 506 €1101/5060 : E A MLEA dns Sächs. Cartonna L1 [1497580 160008 « s . D , gen/12i12; ( 150. be: We E 18 1/27 205 tat 118,76 @ 0 Bs Guts neue| — L2% f (62100 62faBdo ««« +120 [26 |1,1 |384,26h G © 08,006 G do, K st. Dbhlen|20 |— U 1 5,60b L 1176,00 6 384,25h® , Kammg. V,-A,| 7 7 |206,60b 6 [286 umg B 7 | 514 1.696280 | 840000