Eid

l. Eisenb. [1.1. ‘fre 161,20bzG Duisburg-Ruhrort T do. Feine 24 1.7 | 500 Live |61 20bi G lberfeld. Butter, 10002. poolee! do Mittéicn.-O. stfr. Ew pr 196 ‘00et. bzG Erfurter Ban?. 000 ¿0A do. do. fei] # |1.1. E 96,00et.bzG || Efsener Bankverein 300 g qugd Es i j fsener Kred:Anft. 3000-300 | divorn 63 3:00G 4 Goth. Grndfkr.-B. A : Race 55,25bz do. Privatbank 500

157 -0Obz Hamb. Hyp:-Bank| 5% 5 T ra Defie de' Stinas 6 ) 1200—500

Danz. Hyp.- db pt Deutsche Es Gotha —_—— x Pr Pfandbr. I

7025G

_

uld D Sa

7

Witd.Bdk.TV uk. 1907 0 1.4.10| 5000—100]91,70& o do. do. V uk. 1909/4 4 11.7 5000100 99'50bzG Deutsche E Obligationen,

do. do. VI uf. 19104 | 7 | 5000—100/100,00G Alidannn-Kolherg - .| 1.4,10/ 1000

do N 31

Deutsche Eifenbahn-Stamm-Aktien. Berg.-Märk. Tl1, 4, ¡B84 Dividende vorl ley [8H BT i O g e I C9 37 Aachen-Mastricht| 6 # | 11 E do. Landeseisenb. 31 do. Genußsch.| * fr.Z. Lz 1193006; do. IIT. unkv. 1905 31 N 500 [124,06B Brölthaler Eisenb.-O. 41 Brnschw. Ldeisb. . ) 130,50B do. 1900 unk. 1907| ut Brölthaler 1200/300 Sédet, bzG Drtmd. «Gron. Ensch. 3 Ns | Stn 110 | Hulbersc-Bithn 55 9 4

S j ortm.-Gron.- Z O6

3000—200/111,00G ult. Oft. G do. do. 1884 fu:(3

1. L L 1. 1. 5000—200]97,90bzG Le 30001-40000 14 1200 1 E AOOUIGE L l. E L 14

mitt. abg. unabg. . kl. abg. unabg. Í —,— Okt. ‘Ga —— do. Bn, E unabg. —,— ¿ È Türk. Anleibe 1 L —,— . VITT uf. 1905 “do. do. O Ne .3,9 125,60bz . IX,LX a uf. 09 do. do. U:

A,

do.

93,75B Kunterftein . .| 2 | 112,40G Leipz. Br. Rieb. [10 | 103/50G Lindenbr. Unna| 7 110/006 Lindener . . 21 135,00bz zG Münch. Schw. |6x | 118,90bzG aler, Langd.! 124/121 S azu Bes Urnbe El 146,50G Ober go ——_—=_ Oppelner abg.| — |— 106,25G Paulsh. Spitta| 8 132096 osen Pugger . | 81 - S eihelbräu .

|

des

DDP u

83,50 Cont. Wafferw. .| 64| TH e 11H | 198,50(H Cottbuser Masch.| 8 | 1,10 90, ó0G Cröllwitz.Papierf.| 8 |— 4 L ‘ Custodis [13 4 |1.1 „0 Dannenbaum .| R fr.Z.| 166,00G do. L Fr, A S: Danz. Oelm. Akt.) [0] 116,00G do. St.-Pr.| 0 | 0 57,50G Delmenh. Linol. 13 13 —— Deffauer Gas . 1131] 14 26,00bzG Dtsch.-Am. Wrkz.| 8 R 186,50B Deutsche Asphalt! 5 [14 111 60G ostocker . 73,50G Dtsch. Atl. Telegr. | 0 | 113256 Slegel . 10 [7,00G Disch.-Oeft. Bgw. s R Schchöfferhof . a — 4 |1.10} 165,758 Dt. Eis. Speisew. 10 160 00d; Schwabenbräu | 9x — 4 10 —— —— do. Gasglühlicht|3: 2500u 5008 160,00bz Sinner... 115 1334 | 1. 73,00G do, Su O 1 5000u.25008.|63,90bzG Lüb. Komrm.-Bk. ky. is v, Tuchersche. .14 14 4 | L 210,00 et.bzG | do. Kabelwerke .| 8 1000 f 92:00h G De Fis raer Bank : —— Ver “ed f i 44,6086 | do. Spiegelglas |12 102 S / ' An —,— e| 3 1000 ff. 92/00 b; G Magdes L 118 9r Wicküler Küpp [14 [14 4 |L 217,75bz D C 1000 fl. 92.00bzG do. Priv.-B,| 6 S Wiesb. Kronbr. 5 |— 4 | 1.10 50G do. Thonröhren 11 100 £2 192/00G Maklerbank . î Z 03726 Accumulat.- Fabr. 10 |— 4 | 1. | 2,10bzG do. Waffen u. M. 18 1000 fl. 192/00b;G Medlortb. Bk. 40d Ton, Acc.-F. Boeseu. K. 11 11 4 | 11) 98.0063 do. Wasserwerke| 7

b p p P n pre

*

Prt Pr pern Pre Perm Jona O

f Hs f bs Ms f I Pad Jura fers derd fred drei [OT-FTen S SIT) N Dr fi na S

j l

S

ton ves E E E E E S

B eb A.

C5 H He C5 or E e R ou E T EE l

DO |

de)

bd t 1 J A or

OD

- S I C

D 1. E

L A

do. Wethslerbank 30'80B annoversche Bank s dildesheimer Bank z Kieler 2 Bank . 22'304 H Köln. Weéslerbank 493,10bzG Königsb. Ver.-Bnfk, 93,10bzG Landbané

[ey — et. de

—,— Dt. Grunds{.- -O, 49) 9 128/3et.bzG 330/0 chy gla abg. 99 19G do. aba. Disch. bub. PrÍV-V

Le D Lu. atv, do. DO: VIII do. LX uk. b, 1905 ne do. X uk. b. 1908 t.198 10bz do. X1, XTT uk. 1910 97,50à,10à,75bz | Dresd. Hyp.- R OLgAL, 99,90bz ge Hyp.-Pfd 100,20bz amb. Hyp.-Pfdbr. . 100,50G do. S.251-340 ufkf.05 —— do. S.341-370 uk.10 R do. alte und konv. 93/79 B do. S.46-190unk.05/33 —,— do. S Run da 83/50bz B Hann. Bodkr.-Pfdr. I 83,75bzG do. o. T: 102 90bz do. ITT unk. b,1904 102 70bz do. TV—VI uf. 06 102,80G Leipziger Hyp. -B. E|3 do. 102,90B do. do. F uk.06 do. 102; 90B do. Ser. VII uf.08/: Sens «Silber-Anl. | 101/10G do. Ser. VIlTuk.08 Loo 1301 20G do. Ser. IX unk.10| Äzmdentinite Oblig |! —_,— Medl. Hyp.-P.Irz.125

do. unkdb. b. 1909, Barletta-Loose i.K. 20.11.98 t

416,50bz do. do.

Segen u. Mer. St.-A. 1897| 4 98, 50G rester St.-A.1884 konv.| do. do kleine!

T 3 9. 00b do. TI, IITuf.b.1905): do. 1888 konv.’| 83,9 350G Medcklenb.-Strel. Hyp. do. kleine! 84/50bzG do. do, uf. 06: do. 1895| 4 —_—_ Mein, Hyp.-Pfandbr. do. kleine| do. II

do. 1898

S 1

O 1905|: do. do. feine Q Ant Budapester do.

82/,80B p Po. unk. 1907|: u E o. Ener, .St.- “Gold-Anl: ss —,— do. Ü 0. 0. o ai a. G ITI 1911 do. do. 100 L! 71,40bz unk, b.19 do. do. 20L

14

4

1 Pfdbrf. Zu

Stadt-Anleihe 1891| 6 4 4

O 4 Cts

41 4

111

pk emt pk jd DÊ n N N pri pl prr fr pre pri Peel jr R

[4 | 4 i 4 |

MANNIANINIAINAY

Am N A tôrs wud

S

OD-

pen parat ps js

® t et e et

— I,

Joniok Aniciine 1890 yrwlea, Anleihe 1890 Zoll-Obligationen . do. fleine ult. Oft.

do. do. weiz. Zentr. 1880 fi Go ftfr. 1889 pi Italien. AH. (G D) ) 88

h ant. Ds do, 1890 N do. 1

- I D wes

é 4 4 4 4 4 S LausißerE.-G. uky.06|4 5000—200/97/90bzG Sutin-Lübeck . 4 600 |50/75b ; N 5000—200/90/75b;G FSranff.-Güterb. | 7 | 4 |4 1000/500|—— Mee Bitten det (3 5000—200/90'75bzG Halberstd.-Blkb. .| 62| 5 |4 1000/600|— — 32/54 4 4 4 4 | 4 4 4

É: 2500u.5008]— — do. A ret «Anst. do. KrduuSparhfk.

Es A E T L E E au3wärtige

E

Q C Er pr C O Irn di park Pr rc frck pri jer jet mt Cs Cobs

Se oes pmk puri O0 NANNIUNAAIIAAANIIOIN

R Pia fa Plan G5 fend Park CR Punk pak E O end fen led

e e ck

1200/ 6001. 3,29G 1000 [86 600 1000 1000 1256,

1000 /600j 101 1000 1000 1122,7:

1200/400110 09e 600

1500 L ‘T6ù42b1

[1000 /300 145 00G [1000/500 133,00

1000 0B H 35,25bzG 474 bi 85, 09 11,0I6zG 70,99bzS

g 28 L 5000—200/98/25b3G Königsbg.- Cranz, 1000/500|— — peedlnbra. Fr.Frz -B. 31 5000—200199,50bzG C awitsch. 5000—500|—,— Ludwh.-Berbach . 5000—200/99'60bzG E A SateS s 2000—200]98 ¡00bzG Do: It, M Oft, 5000—200/99,00bz (G Des i 5000—200/99/75 biG Hu Ott. 2000—200/91/00bzG Niederlausit - ( 5000—200/91/50bzG Ostpr. Südbahn . 5000—200/99" ,00bzG Do ut Oft,

L PRAG Niedrschl.-Märk. Akt. 4

„1000 93,00 Ostpr. Südb. ΗIY 4

LL 500. f. |- do. do. 188931 1200/600[136,0 ,00bz Stargard-Küstrin . .|33

136,0 i en0 196,003 Werrabahn . . 1890/4 N Do, 1894

L 1, A Dgiial» Karow .34 ) j do, "do. 1897

L4| 1000 ' \chipkau-Finsterwld.'34| 14. ; N do 1899 100—20 ‘£ |91/75G Hop.-Bank : 181. 008G A:G f Anilinfbr. 15 | 15 4 | L1 1000/5002 14,00 Differd.-Dannenb 5 1

|fr.Z.|/6 Þ.

h Bade Rente große mittel kleine

i; Uit Dit; Kronen-Rente . do. Éleine do. ult. Ofkt.|

Staats-Rente 1897 .

G.-A. (f. d. eis. Ih.)

E Invei, -Anleihe

Eisenb. G.-A. 1889

S 22

[ei —= J J J

J J G O

Pad Jemd fnck D

J I I

O

SS. L STSSE A

S O5 ton toe

S4. S E -ES VS T: T

r

— J dO D EOLOLOERDLL

C0 Ha s Pa H H

E do.

600 183,00bz silh-Lux. B. TIR li 500 Fr. |—,— Mcklb.Stxl. Hp-Bk, 8 .006zG Bauausf. 4 6| 91,75G Donnerôm.! H, kv. 15 j Y : L 2 A.- Montan- J |0 G B-AC7|

41 1000 S D I Deutsche Klein- u. Straßenbahu-Obligationenu. Mein. Hyp.-B. 800% l 121 25G Á a Od, 39,50bzG Dort. Un, V.-A. 8

OD

a] dan 2] Pun Prie Pack Fund ferm parik CTI Jrr 2m] bartb Jed Predi prak e J pr fend I S

Fd bk Pi bi di t E fa P P b A P P Pri Pud Peti bil ber de S 2E è S S0 Di 0D L H R

Zichipk. - «Sinsterw, 114113 | Mittekd, Bodenkred, Abler Prt entabr 62 5 1200/600|75/00G do. 1. fr. Verk

"12 1 ABR

O 2 Allg. Dt.Kleinb.rz.102/44| 1.4.10/1000 u. 500{61,25bzG Amerikanische Eisenbahu-Bonds. V E 1200—300 1OOAOULIS konv. und neue /25 17 Deutsche Eiseubahn-Stamm-Prioritäten, Do T 102 44 1.1.7 [1000 u. 500/61 256 Mülhoin d.Ruhr 1000 11010 ‘00bzG Admiralsgartenb. | 41/5 1500— 300 M Altdamm-Kolbg..| 5 | 6 [4 | 1 O do. as aa D 102/44 1.4.10/1000 u. 500161’ 20bz G li-Or. rz. 1918/5 1000 8 P Nat.-BL, f. Dtschl, 1200—300 98, BOb L Alfeld-Gronau . .| 84/11 1500— 150/9725 Bresl.-Warschau . 3 314 1 600 |—— do. F 1.96 ra. 102,4 | versch. /1000 u. 500/56, 25b4G 1PTRef. 13.1949 4 _ 500-1000 s|—,— do ¡lt Oft, 8 95 Ma. B. Omn.-G. 13 [10 5000—200 7'80bz G Brölthaler V.-A.| — | — 1200 [102,50G do. IV—VI rz. 102,4 | 1.1.7 [1000 u. 500s56/25bzG v do. rz, 1929/34 500-1000 : A Niederr:Kr.Pet.uK. : 28,25 Allg. ESlektr.-Gef.|15 |— | 5000—200 97 504 3 Liegni§-Rawitsch 13/10 3 1 1000 |—,— do, VIT 13. 1024 1000 u. 500/56, 2bzG (icBurlg.rz. 1927 —

5000—200197,40G Marienbg.-Ml.. .| 5 | s 600 |[113,00G do. Lof.-u. Strb.(100) 44 1000 }99,10bz den RioG.cz 1936

| MEM. Bau-Gesf.|13 112,00G do. Gardinen|12 82,75G do. MühlenSeck|10 125,30B Düsseld. Chamotte) 0 148,75bzG Do. DIAbE 19 173,50bzG do. do. V-A 11 do. Eisb. (Wag.)/25 83,90bzG do. Eisenhütte .|24 | ) 178,008 do. Maschinenb.|16 | 0 8/144 00et.bzG | Duxer Kohlenw.) 9 115 | 163,000) G 00 179 ,-0Obz Dynamite Trust .[10 [10 | 148,25G do. ult. Okt.| —à148,50à,75bz 89/5 0bz Eckert Masch. o. 6 |6 14 76,590bz G 64 008 Sgestorff, Salzw.| 6i| 9 4 | 139 00a B —,—- Eilenb. Kattun .| 5 3 4 84,25G Eintracht Bergw. 14 [18 1 197,5 -20bzG 59,75B Elberf. Farbenf. .|18 18 | 275,99bzG 145,00bzG do. neue. . .|— |— 263,50bzG 502 00G Elb. Leinen-Ind.| 0 | r Sg 112;00bzG Electr. Lieferung| 6t| 117,258 115/00b¡B Elektra, Dresden| 4 —,— Elektr. Kummer .|10 1,/06z 119,508 do. Licht u. Kraft| 5) 96,50bzG —,— do. Liegniß . .| 4 39,008 26 50H do. Unt. Zürich| 64 -1114,00bzG 85,00et, 119,50 gs

Prunk domak O

S

P

'

R E

Bin Dev fernt Jute: Paas: pen: fent Dn p bd P int t I DORSBO E s b F Ae

s t bt C0 —JI

O

100 E Nordd. Kreditanst. L C g(v.D.Edison-G.) 1000 u 5005 Ninbe rundkred.| 5 | 5 83/60G Alien. userb, kv. 8 1000 8 Oben s 86,80G Alum.-Ind. §0 9/13 12 u f Sf eilaufizer Bank 115,09 et.bzG | Angl. Cut. Gas 516 errheinis{cheBnf. | 1109,50G do. v Verk N 0 § Desterreich, Kredit 114 | D lis Anbalt. See ; g 4 V ey fg ¿ O 194,40à195hz | unabg. Steingut| 0 Mos | DSpacuteie 9 10 | 0 08006 | Wulebet Stone 2

‘ d «=u.te | e, etr

101, 20G Osnabrücker Bank| 7x | j 500 1128,50 Aggrium abg. os | S stbank f.H. u. G.| 7 C) 106, 50bzG r e

e =

Il] o

duns pu p

500 (109,6 ba, M 1898 R (i J 9 o o. 189 B

i 1000/300 S Bad. Lok.-E.-A. , Brl.-Chrl.Strßb.A.B

O

1500—75 [113,75bzG Ostpr. Südbahn . 3 3000—100199,75G Paul.-N.-Rupp. . pt T 99,75G Prigniker 44 114 3000— g9 3000100 25 00G Deutsche Klein- und 3000—100/92'00G Aach. Kleinb. ky.| 6 | L 5000— 100/56 00bzG Allg. Dtsch. Klnb. 74/ 6 5000—100|52,60bzG Allg.Lok.- u. O. f | 84 9000—50 92,00bzG Alt. Schmalsp. A 44 24/ 3000—50 198 ,00bzG Badische Lokalb. . | 4 3000—100/92/00bzG Barmen-Elberfld.| 124 124 3000100199" ‘'00bzG Berlin-Charlbg. .| 3) 3 3000—50 |99,50b G Berl. El. Strßb. | D154 3000—50 [100,00bz Boch.-Gelsenk. . .| 64| 64 5000—50 100,30b) E Braunschweiger . | 44 41 300 129! 50bIB Bresl. Elektr. 4 8 | | 5000—100]89,00G do. Straßenb. 14 13 5000— 100 — do, do. neu ue| — Seis | 5000— 1001 — Crefeld Straßenb. |10 |10 [50001004 Deutsche Eisenbt.| 5 | 51/4 | | 3000—300/89/00bz Dresdner Str. -B.| 84| 9 14 3000—200|— — Elektr. Hochbahn| 4 |4 —,— Nat. -Hypoth.-C.-G.| | p Gr. Berliner . . [104111 Bie früher Stett. rz. 110/41 | 3000—150|100,00bzG D R E —,— da do: 16, 110. | 3000—200|—,— do. neue... |—|—| 100,25G do. j 3000—200|— — Gr. Casseler . ..|—| 31 84 T0bz . T unf. b. 1905/34 3000—200|—,— ambg. - Altonaer J 92,60G ps, konv. ra. 100/34 3000—200/83,70bzG amburger . . 84) 8 I do. do. rz. 100|3

do. 3000—200|76/50bzW annover 2 | 44 iener do. 86 I, Il! 4 70,50bzG Nordd. Grundkr. Il1/4 3000— 100/93 00bzG eidelberger ( do. fleine| 4 G do. IV,V unk. b.1903!4 3000—100/93,00bzG ildesh. Meins A S418 Mailänder 45 Lire-Loose . .'fr.Z.| 4 p St.[43/50bz do. VI unf. b. 1904/4 3000—100194,59bzG Karlsruher . 15 do. 10 Lire-Loose . .|fr.3.| 4 p. St.115,00bz do. VITunk. b. 1904/33 3000—100]89,00bzG Königsberg. A, B Moskauer Stadt-Anleihe R verich. 191,00bzG do. VII uf. b.1906/34 3000—100j89,80« Magdeburg. A; B Neufchatel 10 Fr.-Loose . . .'fr.Z.146 p. — do. IX unk. b. 1907/34

s 3000—100[89'20bzG Medcklenburger kv U Stadt-Anleibe 1 S. 4,10 199,00bzG do. X unk. b. 1909/4 3000— 100197 409 Niederwaldbabn .

do. kleine! 4 .10 199,00bzG do. XIkdb.unv.191014 3000—-100197,40 8 Posen Straßenb. do. do. II-VIIL| 4 .10 199,00bzG Nürnb. Ver. TX-X11/4 | versch{.| 5000—100 100,40G Potsd. neue konv. U do. tleine 14,10 199,00bzG fälz. Hvp.-Pfandbr. 3}! verich.| 2000—100[93,20G Scles. Kleinbahn! : Stofholme: do. : 5,6,12 |—, omm. Hyp. V, V14 | verich.| 5000—100[74.00b;zG Stettiner do. leine! 4 5.6.12 |- do. VII,VITI ‘1904/4 | verich.| 5000—-100/74/,00bzG do. Vorzugs-A. - do. 1885 5.6.12 |—, do. IX u. X 1906/4 | versch.| 5000—100|74/,00bzG Südd. Eisenbahn pa M ‘ine| 4 9,6,1 i do. XI, XTI 1908/4 | verich.| 5000—100174,00bzG Seere SUenD «Betr. j j “N {8 5,3. ; do. [IT, ITI 1906/34! veri 5000— 100179 20G etd, Citenbabn 000 191,60& D D Venetianer: 0 Lire-Loose . .|fr.3./4 p. St.|25,10G Pr. Bdkr. 1, 11 13.1105 | 17 3000—75 [113,2 6 Würzb. Straßenb. 1000 *123,60G L V R EERE Wiener Semunal. Muteihe ¿ 1.17 6 9G do. « -[9 | versch.| 3000—75 1107,00G do. Silb -Pr 89 4 «A lis Ca P E -. T 9 C l 4 Rid : n nelle 15: 2 ‘6:12 [9730 de, Fw 10 i 3000—1009114/50G Ausländische Eisenbahn-Stamm- und Kronpr. Rudolfsbabn 4

1} Î E 1 7 | 2000 100 112,00G A Stamm-Prioritäts-Aktien. do, (Salzk.)4 Z r Ï Ÿ ä i N O B Î ) n D 14 un. ams P P E orn Cé Budapest. Hauptítädt Spark “1 7,906 do, KIV ne 1e i | 5000100197 90k G i na: ide Nor .. 9 i 5 0 x s Czern ftfr.4 Bulg Nationalb. Pfandb 1,1] . 15,11 |87,00bz da L 5000— 1004)" c Aordbavn .| , 0. do. ftpfl.|4 i

1000 u. 500 93/2065 linoisCtr.r3. ‘1952 1000 |—,— h St.Louisrz.1951 1000 [100,50G 4, Louisv. r. 1953 1000 u. 500|— ,— n M.4%r3.1937 1000 u. 500|—,— d, Zertifikate 1000 198;75G snitoba rz. 1933 1000 u: 500/93/00bzG } Pac. Pr. Lien 1000 u. 500/97,50bz& )0, do. Gen. Lien E 98, ö0et. bzB q.Railr.rz. 1946 b, B. gar. Pnf.

[1000 u. 500 100,30G Tho: of Cal. 1905 | 2000—500 li. 1906 i : 1912 t a 1.1L 1937 G.W.Irz.1989/4 (4,u.St.Fr. 1931/6 |

h, do. rz. 1931/5 ¿0 IT. J. B.1989!4 |

4

T S T T

O J —J bt J

e Q

R A m 1] l bt ba

Rh brand pu pr fel funk Jaa prnn preud pumcl rund pru e E Se E A E U b pi prr] J] A A J f á

1.4. 1E U E L 41 E n-Aktien. do D COONILE T TL 1200/400]123,80ct. bzGB Crefeld. Strßb. ei T: L 1000 [19,606 Dtsch. Eisbt. T (102)4 | 14. | 1000/500145 3,00bzB Elektr. Hochbahn (105) 4 | 1.4.

| 1000 Gr. Berl.Strßb. (100)|3x| Pf 1

L

1.4.

1:1:

L:

1.4,

Ll

Ll:

1.4.

El!

L

Pa fi Put ft Pt l P Sé Pt 1s S P P Di P 1 S P A L N I R S 5 R

et et bd p ema pem emed jremck Pre emed

——:

T

D D pt pi ps LEET, S 24A N | | N

O S E

1000 106,00G Gr.Cass.Strßb. (105)/4 | | 1000 1154,00H Gr. TEE .Stb.1,11(100)/4 | | 1200/600|126,00G Magdbg.Strßb. (103) 43 | 1000 |—,— Ostd.Kleinb.-G. (100)/4 | 1000 |111,50G do: do (L00)/8L 1000/500/118,50B Samlandbabn (102)'41 | 1000 1127,25B Schles. Kleinb. (103) 43

400 1177,00bz Stett.Straßenb.(103) 4

1200 1164,75B Süddeutsche Eisenb. .|34

. 7 Arenb Dice Bet Gu n f | 0 [0625S | Minddoit, Bavie s » o! T

GenEO Disk. -Bnk.| 15/5) 250 Nl. V Ai Gang F. 8 12

o \ Int. Bank |12 sl 250 Rbl. P. |—,— Bäru. Stein Met. 11 8 sische Bank | | 1200—600 1111,40bzG Balt. Elektrizität| 9 |—

g vv. «Bank 1000 —_,— Bk.f.Brgb. u. Ind.| 21

eBR omm. Hvp. -Banfk| 1200 9,25bzG Banning M\fbk.|

:1 |1000/500|—,— Ver.Eisb.-B.LT1(102)|4 | cid anda Do. d Bd. 80 9%

600 138,00bzG Barop. W n alzwer!?| 15 | 8 M Le Gi IO) : E. A „Mt Bl 600 153 60bz Bark, Lagerhaus| 6t| 000 |173,00bzB

1200—600 st5,50bz(H Basalt - Akt. -Ges.| 6 | . 9. Imn.-B.i Lig. Æ pr. Stü |—,— Baug.B R 1000 |118/25bzG E s ; ¿ è 7 | ‘1000—4 aug.Berl.Neuft.| 0 1200/300 194" 50bz Ausländische Eisenbahn- Obligationen. P da: fandbriefe 64 F M F 194; 25ù 753 i i

E do. Kais, Wilh. : / 3 do. Mittelw.| x Albrechtsbahn . 5 c —,—- he, Dampfschiff. .| 6 Br r fien ffredb A 1532 | 10s 1895061 bre 5 UliodaibA E retlau Rhederei Ua .1| 1000 111 '00bzG Reichsbank 10,48/10,96| c 153 20bzG do. Moabiti Big. G 189,508 L D : 000- lutiche Küstenf. 4 .1| 1000 Rhe An Bank |9 |4 | 38 00B- o. Kl. Thierg.i. L C Dur-Boden 750-15 a-Austral. D./10 |12 4 [1.1] 1000 120,604 5 9 ckyp.-Bank| 84 | 9 ‘ 6 I 1000/500[165 50G 4 enbach . 9 160 A T1 1047 t.bzG x do. neue! — |— 1000 1116,60 Rh.-Westf. Bodkrd.| 6 3 1000 1112 5 et.bzG Bauv. Gaeitensee| i, L 00/50/16 500 do. s 1150 olt 75 et. bz xburg-Am. Pat! 8 [10 | 1j 1000 4106,50bz Rostocker Bank abg F 500 86 6,00bz z Bebbs S g A 1000 |—,— do. Silber-Prior. |4 300 fl 95,00G L ult. Okt. l Ruf\. B.f. ausw. H.| 290 Rbl. P. [—,— B emb. Bau v. | 6 6 1000 |—— Mx -+ --3- 20 f [50D mhurg Rhederei 818 21 1000 d — do. ult, Oft Bendix Hol mw. | 6 1000/500|—,— do, 10000-200Kr.|76,40bzG « Dampfschiff. 14 4 | 1.1/1000u500/121/,50bzG Sächfische Bank 600 117,00G 3n-Märk. J-G.| 7 1000/500/20,25bzG GRODEE Elbschiff.| 54 .1| 300 179,00bzB Schaaffh. Bank-V 1000 106;75bzG Bail Anh. Masch.|16 1000/200186 2009 de 5 n ; Upd Litt.C./10 [10 14 | 1,1/4000Kr.|95,80bzG do, do. 450 R do. Brotf Ie R 500 1146, 00G C l, Wítb. stfr. G. 83 4 101 50bzB ne Stett. Dampf.| 5 | 8 4 | 1.1| 1000 80,00bz& Schles. Bank-Ver. 3000—300 [140,75G do Cementb. i A2 500 149,00bzG do. do. stpfl.'4 )/3000 u. 600/98,00b G ddeutsch. Llovd . 4/4 | 1,1 1000 10600 et.bzB | do. Bod- ‘Kredit bk 1200—600 |140/00bzB do. Charl. Ba i, di 1000 136,50bzG de 40 Vie V bai fl. 99 ¿0 ult. it. j 106à105 70à 80bz Schwarzb, Byk 1000 T do. Cichorienfab | O Ti ( R Frz. Joscfb. Silb.-V 97 L Dampf. Co. .| 6 | 3 {4 | 11 6000 |—,— “1 do. Landl bn 10 500 105,50G : t 1000 |59,50G Fün E 4 Pr. x | 5000-200 197,00G ict, Italien. Dpf.| 0 | 0 1/500 Le, |34,50G Solinger Bank 1200-900 F do Elekt «Werte 10 1000/5001123,75bz Galiz. C. L D 189014 S D. oe z N, 1 Berk. . — Südd. Bod.- «Kred, 600 153,50G da G r € 1000 [126 90h; aliz. C. Ludw j4 5000-100 fl. 196,50bzG " Gorgugs-Atkt 500 Le. 1— Ungar. Kredit-Bk A - do. Hole-Kmpt. 4 1000 ? 9 eti Ser “Nordbabn: : 300 Al i dl . L ' do. uit. C f P -- A. DO, „Holz-Kmpt. 1000-100 fl. |—,— Berbr. € E a de L 1000-100 fl.|—,— E: amb D 94 | I [200 4 Vco. do. Jutespinner - 1000/500|50,00B Gasmot: 10 19000—200/98,30G é: War ch. Komm.-B./10 [10 |250 Rbl. P do. Lagerhof i. L E Ge eweide Eisen e 10000— 200/98 30G Schiffahrts-Obligatiouen. go. Disk -Ban? 104 250 Rbl. V. |—.- Akt. u. St. -Pr e r.Z.|4 pr.St G (f nfir G. G uy 10 1200/500 155 4 ' 2 Westdeutice Bank! 8 7 1000 7 95h So Q h F La) E g (— SHellenkir Baw Le “ d ,25b1G 5000-A I ¡ y y 4 o9T Ä 9944 g L s t o. Li T ert Lic vr.St 190004 l. fr. Ver ) 5000. 200 f 06 20G mt-Am Pck.rz.10014 [15,5.12/1000 u. 500|—, | Ds, Bodenkr.| 54 | 6 1000 2,50 et Vo ae ant 1w Wll t 644 | L "100 59.906 Ml h je : I 50616 2 )| 2000—400 100 80b ® do. unfv./4}] 12,8 | 1000—500 101, 90bzG | Westfälishe Bank! 64 | 6 1500—456 / N : Ho. Masch.-Bau. 1: 7 [1200/600 70,006 je Marien-H. 10 7 [1009/7502000 9 ew E I Ta. 1004 j í +7 5000 -200 ; | Wiener Bank verein 8 7 400 Kr. Y do. Neuend. Sp.| 1000/ 600 S Di E T E 10 : 1500 O11 1 us « 1PLAUE #= 10 74 19 d )— A) Do uit et n s Xb . Sitamm-Pr, 4 A j 112 S da G c n j i h ¡ do. Padetfabrt! i. 1.23./2000/40( Ge B,.Af l tber i : A # : É 7664 L ien j : Î ( r. y erm. V.-Akt. . „.| 4} j eer ps N L 0 2010 15001G F ul m 7 Oest.-Ung. Stb. alte 3 3 f F 91,00bzG ¿- 100/44 1,4,10! 5000—500 1101 75bzB _ Un nbanf B} 1 7 200 fl, {—, de Nüdrsd Hutf i 1000 \ 5 50V Gerre f b 41 F 100 S001, S do. do Ï 1.1.7 q VIut 07.4 j 5000 100191 0b T As alz 145 D do 1874 s ¿ 50) n 188,906 Def. 82-12. 10014 | 15.11! 1000040 | ¿Württ Bank-Anft. 7 i 600 m do e. V-A : : 20 — Giciel Port 3m 1 1099 [5 O de I [H f 91,50t Buichtherader Bahn 1: LITI4 | 1 _ I Di do 1885 3 3.5 ( ï P 206 y | J ' | l

e Ï Â D g H A Do, o N «9 Í p R 1.1 " zu o. NXVIT uf 14 117 | 5000— 10097 90h16 a f, | J j Ie 86. n. 10014 | 14.10 10000-4004 do. Vereinsbank! 7 s 600 do A. i 1200 Giesel Portl - 1000 la 59 N I a A 14 | 0. A L ® Rabel i FPIDI De ult L L ; j do. Ergänzunasnet »Regulier 00 fl - j Li , i | ut 1910 4 17 | 5000— U ) 75bz Gia. -Ag m Pr.-A a g i a ae: nd. Hyp.- Vei * Anle ihe j i tr «Bd E/BIRL mert ' Í y C r T ä Ï ? 53 de 1 1511 L i ver

e Ram

L

E w

— res ce D

mm t

E is

A:

S

pmk

O S O D Ga

e N] O-A] O0

f

Pt pk prt prt prt Prt prt prt prt ct È

m RRRBRLEH L R R LIEE J] prt Pren pri dé L 2] J O O prt emei fremd ferne fernt

R

T1,50bz Mitt! E uk. b. 1906 do. kleine! 6

36,70bz do. unk. bis 1906/4 | el | 36,80G do. I[T unf.b.1907/4 |

do. ult. Okt. 36,60à36,50bz do. IV unkf.b.1909/4 | Gbristiania do. R ULT bein do. Grundr.-Br. I[|31| Genua 150 Lire-Loose . . fr.3. M P. St. —_—— do. “a Gothenb. St.-A. 91 S. A' 3} gfors Be Anleibe .| 33

do. 1900! 4

Karlsbader do. 4 Kopenhagener: do. 1895| 3 do. do. 1886! 34 do. 1892 4

— — Em.- u. St. Ullr,| 73 72,00G do. Silesia . . .|12 1000 196,75'§ Engl. Wllf.St.-P.| 0 1000 1160,50H Erdmannsd, Sp.| 4 600 1128.00G Carl Ernft & Co.[10 |110| 500 54 90bz Eschweiler Brgw.|20 fr.3. 4 pr. St./130,008 do. Eisenwerk . .|223 fr.3.| M pr.St.[615,00G Faber Joh. Bleist.

1,1 (1200/600186 00G geürnberg 15 fr.3.|M pr. e 16,.00B avon Manstaedt|35 fr.3.| 4 pr.St.[765,00G eh Eisenach| 6 fr.3.|4 pr. St 700,00et.bzB | Falkenstein. Gard.| 7

1,1} 1000 195,00B L | Fein-Iute Aktien .| 7 E 0 1000 |— — Feldm. Cellulose .[11

1000 [—— S | Flensba. Sciffb.[18 1200/600 lies evi Flôther Maschin.| 9 1000/ 600/167 00bzG L | Franff. Chaussee| 0 1200/600

MWO=I—I0Ot

e

53,258 126,50G 174256 (1,90bzG

L p e E

Las

ca

ck | 001 wr

pl vis pêin af hin pê Es | | e A ] | 2E [A ia vf pf Wf pf fa V Dle Dl vim D D pf Mf fe Pck rb Hck +þck ¡2 f jf j

Si

[u —_

O j Gn D L n En e n Ln n Le în Vên P i É 1 Vêm Em vEm Vê E S s Wb VE a VÉA 0E DÉ VPm E Dn Dêe D Hir V E H ade L R Cv A F E A E E

J S S J M dul J J rad pank 0 dund pi

Ki

—

ZTTE -

2 ——-—

g

=—-

Dio

—_—

it et gti ret pad Semi em rec pem em mai a erh mb nts De ees pre eth

206,50 112.0064

8 90 50 Y 105,25 H 127 7,00b G; « 170 0,75 1000 167 7258 1000 1101 00G _1009 58 00bzG 1000/500/147 50bz/S. 1000 81 50G 1200/ 3001298 ( -00bz& 1000 124, ,00bz S 000A 97,50bz S "57 ’ 10h 1000 I— Oa 9 1000 39 50h; G 1200 /600 105,00 H

—_ —

era Ne P C TOEE m 00S O

S [eo]

w— Tei ch1

D |

1.5 E Ei I,

R R — 2 n m ———— e t pt a] pení pu D) J) J

_

S “a

l

1j

l! 131,006 „. | do. Elektr. .| 63 3.| .600 1191 60G *® | Fraustädt. Zuder|11 3.|4 pr.St.434,00G Freudenst. u. Ko. 14 L B00 is Freund Masch. k.'21 Ä

1

1

E O A

S E T Pre T T Pa DaTIE

-_

fr. fr.

_ — v

| woæa

1000 194,00G Friedrichshütte . .[13 1000/5001158,50bzG Fried.Wilh.Pr.-A.,/15

1000 1143256 Frister u. R. abgfst. 1200/600/60,00b; G Fritsche Bchb. Lpz.| 7 1000/300|76,50et.bzG | Gaggenau, D -A.| 3}

O 1 00 1 A C0 — 00 00 I e

_— P —

D Ì pt a} J J dund L

1000 28'60bz LO _- On i 0 6 E

—_— —

i e Vi i la Mils pi Db Vi V Vi é V p De pin pi Vis ba V E a H U Dent Prncd p Durs Prt) Preed pern Peretd Grad Pun penatò 2m] Pren fts Fund prend Pes fun

ues prnn Smn gn gnd) erna Pera natd eb duen pen Fend (unt uet sn) rb Funn Preß Prm spe Feet

pt]

E E E E E

48'805 ' | | ate Wilm. Terr. 1, Lig. —!fr.3.|4 pr.St.1715 00b1G Gladb. Baumw .| ( 1000 JOO H 10h Gaisbe Í 2 60H | | E régold B. eising/! 1000 1142256 i G) fun p.-Anle ; Pee ai l 4 20b1 do I, T5 108.60 | Derzeius Bergn 500 170 50bzG do. Wollen-Ind ( d. gnd, Va *KÆrx ior. 4 O l u 101 20616 Vank-Aktien. j Bielefel Cr Mai 16 1090 66. 00h14 Giauzia 2 1 f; h 1000 pp.-Obl, 1599 fr. Nat. -Bf.-Pfdb

Ÿ M 9

î ° da O0, a Ai ¿ z B T Í N f m o P L,

000 ) Jhul Kron îtaè L H Gia i E Bi N imt olalb.Gl “Pr.'4 Lol [eT D P, Vbj j Obligationen vou Banken [ug 5ì rnb tet./14 1000 1186,50 Glüdauf V-A 11 a ‘) ) M u do. 5 k fe Ï k L: ‘M S

y do. Spinn aba Ï Ÿ ñ Ï e Ï E 11 j 10), N TE Lemberg-(Lze ILOLCIDCTIDADN 107,005 Dividende "vorl. | lehte Birkenw FT eg G oppinger W b Ä l Ï i

111 I

l I Î 1 I I L L

O Graz- Fe H tab à i u T Gold-Pr A G p

A 1

L L Ln Ls Ln Ln B L dis dis n

T Ÿ L) 1H

T 100.10b¿& U. Stab i Rg J, Lis, | do. do. Gold-Prior. 5 16,12 i 2 Diel-Gel! 8 [8 T0 T G | Bank f. deut. Eisenb.14 | 1.1 1000 A4 j | Sar i Lé [1000/6001171 00b;G Görl .Eisenb«ahnb.!1 - j D i} «ll 2% Ï F Ï g Î B . Ÿ e E gg ven Ï Ï » G mw ( Î Î E, N * (O L s Desi ‘U, Std. 1. Frt8.| 9/19 i ) do. do L itt B(C b.)5 j Í 106,00 amer Bank! 9 | 84 ! 200 i holl. 1+ Gtrv?. f. Esbw. 14.1034 | 1,1.7 ‘2000 u 100 7 lici B Jergw./11 | ( ¡V0 156 50bu Görl Mai bib f 15 5000 au*F1 edlan j ( l — L Zentrasdank 7 ¡ 00 Ar i Lans bank r4.10344/ 1,1 1000—200 199 09B | Doch. Bg. Vz. C G 1200 q Gothaer Wag

a  bis » ult t i f Z 25! Oftr 5 cfterr. Nordwestbabn| 54 | 5114 | 1 , fta DREN i 7 | 150 # — lde Bank 7 u | Vochumer Gußft. '164| — 7 [1500/300 C uit L Lie Ü aab-Os d 8 4 Ï 0 Ï Ï 1 nb

0H i H p

. | Greppiner ai i

A) . . D A pu B: D ü - T g s k H Ci KICTI

f DOet bz B om. Vtal.| 8 | 8} "12500-5090 Le | BanA Orient.Eiïenb.14 ! 1.1.7 ! 1000 Fr. 1 A Ber f 158,75à160bz | Grevenbr Masch 1

Í | Gögperde, lar ; 1000 Rritiner Malchin 1

a E N Braun bw. Kobl Gridkner Mast Î d ait L T ? \ (V au Ï Ï A Q “d ) S. H n f 2 4) c j ? ‘

80.00bzw Raab-Oeden I G A udost omt 1,7 | 500 Fr. 172,06 Errit u Pro! 3 /5 600 A i j e

- 102,69b14 106/00 s bu s f 3 | LLT | 500 Q 3 18 .GOb4I 212140 | Gr Lichterf.Ba “ ? dura _ l l LI j do. do neue 10 ! 7 72 50G u: Bankverein 74 t 1200—600 1111 6 E Do, Stawum-P: E 11 1200/600/1« “- Ï

Pa rd.(Silt 7 [5000-200 Al i Rie, nl. u. W!| 64 | 3 | 1200—300

104 3) dz dazdelsbank? f 8 1000 p E IUIET- [20 | SE A / [1000/300/138,25 O 40h de Bank 6 j 1000 j j k __ S 1200/ 600 , S. [106.106 baudelabt 4,05 ¡805 12008 i 1000.4 ' JIndustrie- Aktien. , redet Zur a» 9 4 inn G Fe t Wirk Bank j A 1200—G00 Hai ba ividende vorllezt L Breestu.Ko, Well / *ig i A. V Pri t t) E ; ! B M à è 4 M Ï 1.1010 000 11G 008 | Brem Alla Gas. Í 1,1! 1000 1 10:1000/300/145 00b¿G do 1000 1 1 600 1200 504 Bi redi ies f 91200/300167,00Ww do. Spritfabrik 12

3!/[Z-T.] S4, wu 4! ? Bank î f 1000 7 bandelsgel, Li 8 1000—500 1129 u. 1IZ5R 1102 2508 alt ft 125 A2 G00) 97 40bdzG efienverein 88 ! i 3000 114350 ela U "1110 “n I O M Fafler-Ver. 4 ® 1000 i 6 0 2400 —0NI7 0b Vet u Hd (dia 0 10 D00-—2500 197 D ps Ban! 7 ‘ 1000 10200646 2000—500 97 50h10 dur? cl8-Licr. 7à | d an r A 10 200— 500 97 G mf f D! 9 li 1000) 10 2000—200 197 40h15 nt Bank! é Í F) 11 100 F) — Kteditdan? El ! O 4 A0 —500 M Ot B Fe: “. 7 1200-4) 15,11 1 O D H i Diek -Bank! 7 1500 — D 10 2090 — 9 7 cob De 2er 6 G 1000 —O 10 2000— 00 N; bzs l T J O) Fu ... V; 10d t Bank Ae r è ? [500 O) T 1) §7 ec hau f - O 00500) 7 30G U . Die B.) t I 220 u E; A e léviges 7 Î ¡200--30) 11 2000-500 17 50h08 i om. B 6 7 "2000—400#&; 10 2000—00 7 dz k Privattanf 7 100 M 00 17 10605 L Bef Glo. 6 24 f 2000-00 137 0D li. Oft i ID— 00 M1; 0B Marfitäte “ I) 11 16M j Bricgni Statt 20 125M. D7 0G Vit ft 115 50411 Dansiget 1a W - n u Da tent 5 L) Tefiau Ad % 5 Nl M d n Tadeet ! 7 130030 11123 0005 Dortmunder I 120 M y Î, Anmel T1 1) I 7 De ttm. Lówen 131 E25 Mdi e Bank N 1200—0 Hal Db Union 14 125 Rbl, 19,006 ult, Of 191, 40% 254,60b4 | 0. 125% O D F ß 0 100.70 et bz Ï Ï "Inn “00 U T) a t P 6 I7090—AO 100 r 144 Sn 125 —- ‘7 Wr Ï I) a 15 4 ) 2000 —0O 177 504 -B F n g P 1 19 tj A h - d 15974 1410 200—500 7 506 A 1903 HIA?7 Li è d 14 0 I09—0) V7; Abg L ck f 14m 125 Obs B SOUD E LEG A da M L rom: 5 D 10 Zartfre-Sele I 7 125 RH M D. M J Hs 400 I 140616 É 4 ? x . - Di 70 7 ks i S F 1 LBPE 9A tes TV uf Is 1 Ï 4 ck zit ; s UAaatel. EVenbaha 15 | 1410 S s gent 120 ry N V S5) Ff) L Fh E? Bs: ®,»- p & 4 K E 1 V 1 I, Lt fs Z U Do e fie me 5» Q O " 10 P 1 1M 115 0bs H ¡ U T s. s E 1LIO M 1042/08 t. Der ?e TGraingangen 5 j Vi s L M i 6" 10A 758 t O S Wi Bek i unt 19044 141 If 0E erti = j={ fe.Z. 1150, 00b4 tos. de, fleines j 77 0b 1000 11S f) S0W- M 28 do. de Li faad 4 ; Is s j i Qt 159650 ZOREDRZO 2b: | Gaert. (Ren «d-i ) 214 imi 1000200 [ — 2 Fs m do he. T G 24 ° — ¡P! 7G e S iz X i Î 64! LI BL50O (s attha:?tahr y i i0n

S, a i q d ÊÔ 2 1

Q

4

#4 G Bn g 4

A 9, "Bd i Cu B h. 11 1144 O

Í ) Í Î 11 V O ici

Î V 1200/6000965 1905 do. W. F. Linke 16 1444 Ï A) 169

i N 1000 1167546 !| do. Vor zugs-Akt. 4} 4} 4 1500 [5

Ÿ F 500 O A d do Eleintk T er e 1211 10

ä X 1000 1106 75G | Brüni na u Sohn 7 | 74 1000

N 1—2000 66,55 | Brüxer Koblen i | 10 L1 1000 115,00 K | Brunsbüttel

L) 00 Ob Buderus E A

e

14 ““, A Ï Buch,

Li 1 U Mi 1.1 L I LI

777

100 # L j L1L1 1000 1.10 4 1-111 1000 1.10 | 4 |1,10/ 1000 1.10 79 505 | Buffe u.Ko.Met' 234! 11! 1000 Ì Io 120/3001177,0063G | Salmon, Asbest 15 4 | L1 *1000 j! LI

s n s s n s R És q.

t, q 6

Drauercelien

f lagaonf

Le

1000 1227 06G | Gazrléh. U-A V [fr C00 TIO

3 | aut 4 4 L11200 30041 1,9 ‘1000/3002 40d4 Cartonn. Loïhw 1 L7 1000 10 I) O0 de 11 O i000

' 17 LD) 0D de, Mach. u Bas l ? 1200/ a j

S

0 1000/300/165,75& | Carolin. Braunk

L wu Vie

! I l ) LIO 1000 2 | Gaffel Feder g 1000 LIO 1000 1702 do. Trebert E 25 I 1000 20,0066 [| Gharlotttg Wan ) 1000 304 1000 16 246 | Charletteab. 1 1000 ‘ 1000 I 0 G f Chem. Fb Hu E #0) 1_10 1000 O 115 A | dos. des S «De! ( 1500 110 1000 N79 Ss | do, Griesheim! 1000 1.10 1200/30021 Ds do. Grünau 1000 1.10| 1000 [197506 do, Mils 1000 1,.10/300/1000|— f do Oi ani enb StP 00/00; 7: 1E) 1000 1000 tre. 7 éite 1000 [116,75 do, fons. alte a de Sé te 2 pr St de. de Pr La d y - A 14 1000 L ce, Eil u. Gi 16 1000 Ua terer eid 17