Epani® gy sd gr. abg. . e U unabg. -

+3 E mitt. aba. 4 4 D do. V 0. 9. .1,4.7. L do. do. 1.4.7, f do. VI do. do. ult. Bft, Tis z do.

do. ult. Okt. Ee . Türk. Matte 1865 B .

i 9

2500 Lire [61,50bzG Duisburg-Ruhrort 90,00et.b r «Pfandbr. T do. do. Y uk. ‘17 | 5000— 100/99 50G 500 Lire (61, 506zG | Elberfeld.Bnk-Ver. 111506 | sentertein 3 Er do. do. VI uk 1910 17 5000—1 5000 u.25008. 96; 508 Erfurter Bank. 103306 feivi.Br. «Rieb. N 500 Lire 196 /60bz Effener Bankverein 110/00G ral E ¿21 1000 Fr. |—,— Essener Kred.-Anst. 135,00bzG Münch. Schw. |63

500 Lire |—,— Qs: Grndkr.-B. 117 4040—2020|54,75bzG Privatbank e Wb S Müser, Lan

404 57,00bzG G6 Hyp.-Bank 3000—500 |— do. Wechslerbank

30; ‘30bz annoversche Bank 2000 u. 400/65, 4106 Hildesheimer Bank

2000 u. 400|—,— Kieler Bank .

. [2000 u. 400/22,30G Köln. Wechslerbank 2500-5000 L.|—,— Dgs: Ver.-Bnk. S Lire |—,— Landbank

2) E eius 2500u.500L]96 0bzG n

2500u.500L|— do. Krd.u.Sparbfk. 5000u.25008.|64, ‘00G Lüb. Komm.-Bk. ko. 64 ,00G Luxemburger Bank 92, ,60bzG Märkische Bank. 92,60bzG O Bank-V. 92,60bzG Priv,-B, 92,60bzG Maklerbank

E e.

—_.. —J=J wee

Deutsche Grd. Gotha Wstd.Bdk.TV uk. 1907 3 E440 5000—100]91,70G Deutsche Eisenbahu-Obligatiouen. 4 | 11 100,00G Altdamm-Kolberg . .}4

Cont. Wasserw. .| 64! 7 Cottbuser Masch.| 8 Cröllwiß.Papierf. Custodis Dannenbaum do. i, fr. Ve “100 Danz. Oelm. Akt. do. St.-Pr. Delmenb. G, essauer Ga 123,25bzG Dtich.-Am. W 186, 50 et.bzB | Deutsche "Aspha i 173,50G Di Atl. Telegr. 116,75bzB Dtsch.-Oeft. Bgw. 165,50G a if. Speifew. 128/00bzG Do. N E o. Jutespinner 21025G do. Kabelwerke . 46,5CbzG eh Spiegelglas —_—— o. Stng. Hubbe 217,00G do. Steinzeug . N 50G do. Thonröhren 1922 50bzG do. Waffen u.M.|18 99,25b G do. Wasserwerke| 7 218,75bzG Differd.-Dannenb| 5 39 00 G Dort Un B 6 7 ort. Un. B,- T 1200/60073; ‘00b¡B AN E da resd, Bau-Ges, 1000 [106,75bzB do. Gardinen|12 1000 183,00G do. MühlenSeck 1200/600|— — Düsseld.Chamotte| 0 1200/3001151 ,259bzG do. D 9 1000/ 500 174/50b¡G A Ei do. Be 11 o. Cisb. (Wag.)|25 1200/300183,25G do. Eil Filenbütte .|24 1000 1174,50b do. Maschinenb. 3-/1000 F[143/806 Duxer Kohlenw.| 9 1000 178 10bzG Dynamite Trust .|10 do. ult. Okt. 1000/300 88 50B Edckert Masch.-Fb.| 6 | 6 |4 1000 |62,25H Sgestorff, Salzw. gt 9 4 1000/300|—,— Eilenb. Kattun .| 5 | 3 [4 600 184,50G Eintracht Bergw. [14 [18 4 | 600. |59,75B Elberf. Farbenf. .|18 [18 |4 1000/500 144 ,00bzG do. neue. . .| — 2 : 509,006 G Elb. Leinen-Ind.| 0 | — 112,000 Electr. Lieferung| 6E| T7 | i 11450G Elektra, Dresden| 4 | 3 24s _——_ Elektr. Kummer 10 | 119,50G do. Licht u. Kraft| 54) h —,— do. Liegniß ..14 | 4 4 26,00G do. Unt. Zürich| 64| 6 4 —,— Em.- u. St. Ullr,| 7i| 5 14 70,40bz do. Silesia . . [12 |

| 1000 112375G ‘10| 1000 C 20S 300 506 09G 1000: T 1000 121,7564G

s 509200 R G 1000 :

300 |205,506zG 41,00 §

do. do.

'pund fend

Ol 1000 0/1000 u. 3000—300 300 3000—300 20 j 8 59/ 500 of de Minas 0

do. Zertifikate . 1200—500 Portug. Eisenb. 1886 s A R ;

Jed frei

do. do. .134 Berg. É vid Ut A,B|33

Deutsche Eisenbahn-Stamm-Aktien. Arad d vorset 181 B- St. zu #] do. D C 34

BrTaAGlahe (44 Aachen- Mastricht dg Landeseisenb. 3x do. Genußsch.

600

fr.Z. M LA St. 199, ),00 bzG do. IIT. unkv. 1905/33

Altdamm-Kolb. . 4 123,756 Bröltbaler Eifenb -O.|44 Brnschw. Ldeisb. . 1 200 130 75G do. 1900 unk. 1907/44 E N 4 1A G Drimde Gron: QUS 34

refelder z t.s .38-

Dortm.- Gron.-E. Ii 600 —-— De do 1834 4

H

vi i H Wf P sry

66 paas P I 16a ff jf 1 ffs 1 tors

M G0 tór es

O

des Pei Pert Pei Pereà Preeck

p S SAIASSOOD

Ee ck

——J 00 00 —J e Tin

tôr-

C e ndk prndt pn pft pin dund rae pre

Lo O A A A A

4 Nürnb 14075 ElOberles.. fo s

—,— ü Oppelner abg.| — 106,00G S [Paulsh. L 8 134,50bzG n! Ms Hugger .| 84 132,00bzG eihelbräu 89 ,005zG Ë Son. A 111 „60G B Schle el. 111/40bzG 2 ¿Sdi erhof .

w

1,60bzB 160,00 et.bzB abenbräu | 9

mm

OoDP

1000 500 u. 300

1) D 500 u. 300 / Sa, D. fr. a gli F eine .

do.

G at entr. 1880 Sizil. old ftfr. 1889 do. do. 1891 Our -SFtalien. A-H .

fleine . Trandv, ( (Gd. Va 88

do. do. 1891

_—

do

R E A N N

i ay bme pueuk TS

23,75 b0bs 1000/00 144,80bzG ua 109 [1/00 46G 1000 1122,50G 2/1 WHG

86,25

mm N A

Ta T (a3

et et et i bp Har fd bm C Pu bk

[E T pk rand je erd Pana S

So

ky.3 do. ult. Okt. |

Be do. do. 1895/34 do. 30001—40000 1200 | G. ufo. 06 Eutin-Lübeck . Lausiter E.-G. ukv

Halberstd Bit

“

do. fei konsol. Anleihe 1890 privileg. Anleihe 1890 Zoll-Obligationen . do. kleine do. ult. Oft,

E Ti Mo

De VIITI

LX uf. b. 1905 do. X uk. b. 1908 do. X1, XTI uk.1910 198’ '50bz Dresd. Hyp. be ar. 99,50à,10bz j s V 100,20B 100 70bz 100, '80B do. S.341-370 uk.10 E do. alte und konv. do. S.46-190unk.05 93/85 bz do. S.301-310unfk.08 93/50à,60bzB | Hann. Bodkr.-Pfdr. T 83,50B II

do. do. 83, „70G do. ITI unk. b.1904 do. TVY—VI uf. 06

[uy OANNIIANNAIO

rek preeck rec O

5 Med -Witionb, Ukt agd.-Witten

1 1000/600 100 ,00bz Medlnbra. Fr. Sra -B.|34

4 1000/500|—,— Niedrschl.-Mär E A

L, 1000 93'00G M. Südb.

1

1

T

1 A

bobo bo bobs Hck j Pck H H — Tes] | os

dai dai tuna senk Jaa Pink A E omm o o

alberftd.- Blkb. . onig ran; Liegniß - Fami. Ludwh.-Berbach . 1A

5000 N LIO : kt. n 135,60Gà136bz | Werrab 90 —— j i i SIEE, 7 ,„vVO ä errabahn . . 1390/4 do. do. 1894 5000—200]99,75bzG „Ml. . 3 14 | 1.1| 600 17125G Wismar-Karow . . .|34 f do, ba, 1897 92,60bzG Medlenb. Bk. 40% 5000200191" DG Nederlausih -. | 34) 31/4 | 14 1000 |—— A ! E 9260et.bzG | do, _Hyp-Bank 5000—200/92 ‘00b s Ostpr. Südbahn . B 3 | 11| 600 [55'50bs wilh. -Lux. B. IX ._l—— Mcklb.Strl. Gp-Bk,

Mein. Hyp.-B. 809/ do, ult, Oft, 82 ,90283à82,90b ; ; ) 0 Zschipk. -Fin terw, 114/13 14 | 1.4 | ‘1191,00bzG è | Deutsche Klein- u. Straßienbahu-Obligatiouen, Mitteld.Bodenkred.

L D 8 Allg. Dt. Kleinb.rz. 102 4,10/1000 u. 500158,50bzG Amerikauische o. Kreditbank

p E Adler Prtl. - Zmt. Do N 1000 5 senbahu-Bouds. Do lt O 103,90G konv. und neue — ans Sa rioritäten. ra. U. 8,50bzG Mülheim a. d. Rubr 0 : aen -| Veipulatr Son D. L 1500 20081,000I8 | iem Ralba.| 2 | 6 1 —— do, _IX rz. 102 14| 1.4.10 1000 u. 500/5850638 Calif. -Or. 1. 1918/5 1000 s |—,— Nat.-Bk. f. Dtschl, L E 102/90G do. Ser.VIT uf.08/3x| 1.1.7 | 5000—200187,80G Bresl.-Warschau . 31 314 600 o. % u. 13.

Admiralsgartenb. 300 |98,10bzG Allg. B. Omu-G 1: Ii : (1000 u. 500|53,50bzG Ctr.P.1.Ref.rz.1949/4 500-1000 s|—,— do ult, Okt. 98.00b Alls. m a h VITI 000— 5 Brölthaler V.-A.| — |— 1| 1200 |102,50G do. TV—VI T 102,4 1000 u. 500/53, '50bzG do. do. rz. 1929/34 E Niederr. Kr.Pet.uK. 103506 ch Ger Ge 101, 10G do “Ser. IX unk 104 | 14. 5000200 51108 Liegnik-Rawitsh | 13/10 3 |4 | 1.4| 1000 |=— e E N Ie O HUG GhicBurla ra. 1222/4 —— Nordd. Kreditanst. 000 [106 75bzG | Allg, déuserb Ey —,— Medckl. Hyp.-P.Irz.125/44| 1.1.7 | 1500—75 E Marienbg.-Ml.. .| 5 | 5 1 600 [112,99B 00, L 0G Denv.R 36/4 S do: Grinidlred. —— do. unkdb. b. 19094 | L1. Ostpr. Südbahn .| 5 | 5 109 e o. 4 tr

E L Ti 1 1 L L 1: 1 1 É

+ck O C

E Lo K =

wr

Ber. Werder . —,— D, Me ; —,— idüler Kü 116 60G (R Reonbe 83,50et. bzG | Accumulat.- Fabr. 93/75G Acc.-F. Boese u. K. 120 00G A.-G. f, Anilinfbr. 184 50G A.-G. f. Bauausf. TpoG A.- Montan- Ind. 20,75G A.-G.Pappenfabr

Wmm Am”

500 fl. f. |—,— D: Do “Tô80 3x 1200/6001135,25G Storgard-Küstrin . [34

r R E

D —_—— Go e s p A P pa pa Dri Pi bit

[E] ]®

mi Prem jromek fre

. Gold-Rente große do. mittel

E Eo [ny —_NA—AD 00 [d

do. kleine do. ult. Okt. Kronen-Rente do. fleine bd, E O Staats-Rente 1897 . G.-A. (f. d. eis. Th.) SlcAtveit. camletze Eisenb, G.-A.

a aae m A1 I

o

C Hck Hck H He ck H A

Cs Ses ORNE

OA RRAA O

e

_—

N bs p  J J

O D

fee es fue Hre Err

T L:

—_

—

J [E dD

pk O

C S

Ha +ck +ck h ck +ck ck

[n A N

—

do. do.

do. S Silber-Anl. f Grundentlast.-Oblig.

Barletta-Loose i.K. 20.11.98

Bogen u. Mer. St.-A. 1897| 4 ester St-A.lid4 konv.

do. fleine

de. 1888 konv.

do. kleine

do. 1895

do. kleine do. 1898

0s, Fleine/ Vedävéster Buenos Air. Sf -Gold-Änl. 58 do. do. do. 500 £ do. do. do. 100 £| do do. do. 20 L]

e

o

=

S i T E Ln L

-

36,00et.bzB

47,50 bz

16 90S 112,50hzG

65,196zG

170 ,00bzG 149 LERE

76'25G 138 79S

196,7 75H 273; 59bzGB 270; 10IbzG

117,256

1,308 96,40bz Fr (1130069! 000 185, V0: 119,50G

53,590G

112650G 172 00b6z3G

70 50bzG

207,25bzG 112 25bzG 86,

m BO B R S b ft bé O

I s T Il]

Ps A J I mek J Jet Jiri I Pr m] Ârrd rk ft t i A N A

O

pk ne. [ey an e

N

| ck=

E —— pi J fri cá QO I [e]

D 83,75G Alsen Portl. Zem. | JllinoisCtr. rà. 1959 4 Os Nürnberger Bank . 86,80bzG Alum.-In L : Ade e ( M d. 50 % C i aul.-N.-Rupp. .| 54| 54 500 |[108,00bz do. do.1898(103 do, St.Louisrz.1951/34 Oberlausitzer Bank 115,258 Angl. C t [1650 | do. alte” T rigniker ‘1 4H 4414 | 1,4 11000/3001—,— Brl-Chrl.Strib.A B41 do. Coulóv, ra. 1953 31 —- OberrheintscheBnk. : fr. Verk, ,„JUD3 c . 4: A.

H 119,50G d 5 1000 u. 500/101/75b4B Kans. M.4%rz.1937|— Zt Oesterreich. Kredit L a: i. fr. Verk.

a ck Deutsche Klein- aßenbahn-Aktien. do: DD; 102)|4 1000 u. 500|—,— do. Zertifikate a do. ilt O * * O5 50GA A4 nhalt. Kohlenw. Be V0 G M dae, O00 E, 2.1, Aach. Kleinb. ky.| 6 | 6 1200/4001123,80G Crefeld. Strßb. (103) 44 Manitoba rz. 1933 ——_ do. Länderb. abg. G. 195,50G ,40hbz Auel aut 83,75 5 do 06 Alls. Disch. Klnb.| 74\ 6 18,00, Disch. Eisbt. T (102) 4 N. Pac. Pr. Lien ZOO, 0G Oldenburger Bank 000 |108,00G Aplerbeck Steink 84'50G o. uf. y Allg.Lok.- u. Strb.|10 | 84 144,00G Elektr.Hochbahn (105 V do. do. Gen. Lien 71,75bzG do.Spar-u.Leibhbk. C Sa N 82,560G 4.10/ 3000—50 |98,00bzG Alt. Schmalsp. À.| 44 —,— Gr. Berl.Strßb. (100)|34 Oreg. Mir.rs. 1946 101,75G Osnabrüer Bank 128,00G Archimedes . 82,75bzG do: T o: unitv.i908|31| verf 100/92 De Badische Lotalb. 2 15 1250S Gr.Lo Stb T11(100)/4 S Pac. of Gal. 1906 —, do. do. unk. 1907|: : 3000—100 92 0b G Barmen-Elberfld. 124 3 153,50G r.Lpz.St )|

ads \ rchimedes . . , .| 60 B 710 Magadba.St hb. 108) 4 S. Pac. of al 1909 [ Oftbank f. H, u. G. 1500—1000 [106,25G Arenbg. Bergbau 7! 82;60bzG do. VI erlin-Charlbg. .| 3 127,10bz agdbg.Str do. ae 88,20bzB do. VIIunk. b.1906 Berl. El. Strßb. .| 5 Aen, Klei

bk per prundk pen prr prr jrmdá pur pk prrk drm im E E 2 S E S LEA

R

I E H E H

D D N O 0 wr n s

E

—— —

ONS

- @ I ——=

-

= = T A

L, Q L E R E E

pen prr pre pri pre D D pt pt pk

S

Ramm

A R)

Sor tom o duk pack — — p D

1

wes D

ear vou Ostdeutsche Bank . 1000 104 ‘00b G «

os | PUEE Bat Wi M

10e 20e Meran A Gh 9 2 Gor, D Aschaffenb. Papier : „D o nt ank|1ch 2 c bL Ilie i

96,00bzG Vsllaische Baut j 1200 D 111,206 I E Met.

E 0, vp.- 9 an

1000 RZ L Pomm. Hyp -Bank : Bk.f Brgb. u. Ind.

A|S|ck| | N oos

. 1912

ak 1. 11, 1937 eiz W., Irz. 1989 St.2, u.St.Fr. 1931 do. do. rz. 1931 St.L. T1. J.-B.1989

ant Boch.-Gelsenk. . e O o. Präm.-Pfdbrf. Braunschweiger . wein Mititd Bdk uk b 1906 L )4 —— 8,60 Banning Mj do. Stadt-Anleihe 1891 6 37500 do: Ul unf b.1907 do. do. neue|— 164,00B Süddeutsche Eisenb. 3 77,00bzG Preuß. Bodenkred. 128,75bzG Benin Mtb, de. adt ticiuel 6 37 50G po. 7 RRT D. Be Crefeld Straßenb. Li Ol mre Ver. Eish.- (Ba do. Ztr. Bd. 80% 153 50bz Bark, Lagerhaus| 64| 6 | 9,75G Engl. Wllf.S 0| , do. ult. gi —à37,20 bzG | do. Grund! -B B Deutsche Eisenbt.| 5 | B | 7 102,59B Westd.Eisenbhn.(102)/4 | 1, do. Hyp.-Akt.-Bk. 5,60bzl Basalt - Akt. -Ges.| 6 | 6 [4 | 190,50B Erdmannsd. p. 4 |4 Ghristiazia do: L00f fa! is | m out. G M | 1 : G Fedbain 4 L ¡18 75bzG Schiffahrts-Aktien do. eibb, kong Baug.Berl.Neuft. 0 | 4 |4 | 1.1| 600 [129/00bzG Carl Ernst & Co.10 [10 Genua ire-Loose . . fr 4144,00 at.-Hypoth.-C.-G.| dr Mersi 1 11200/: i Ausländische Eisenbahu-Obligationen, h ). Gta b. St-A. 91 S. A igs früher Stett rz 110/44 - r Gr. Berliner .. . i 3001190,50bzG sche Eisenbah g do. Pfandbriefbnk.

e L 14 1 ' do, ult. Okt. 91,50à 190à191 bz E Argo, Dampfichiff. 1000 193,00bzG Realkredbk. Litt, B 6 s. do. rz. 110. 4 LT 18 6 | S AOrechiobahn . Lf 5.11 /1000-2 La 96'206 Breslau Rhederei / 1000 8,00bzG Reichsbank 4 5 ) 5

pen pem pk erer prak pk erd prr Pre pre fee L)

pk p D DDODS

118 50B Samlandbabn 102 14 127 25hz Schles. Kleinb. (103)|4x

D

—,— “ain 111,10bzG N

HI O O D T O | — O

176. 00B Stett.Straßenb.(103

T _— wor

pn emei eb pmk Pre meh red Perm pk pr

a —] J bi I I

m—NRBRREMREENRNE “N J Peri Peck Pren frrá O) I O O ——— A

edi eé d rek ere ma Pre rek Perm Pre rek medi endi pas men mend js emed Pee (efi rend ree: - .

E SEEE L d

ve- —1=JI

— —_

ta Hs Paas A R I Pes pat alp S I

F P

I.

E es; E

bth emt pt eee eee pr prr pre ree: # E T S: P E e] J bunt pi] bri]

4

14

1 104.00G do. Kais. Wilh.| 1 |— |4 1.10| 500 56,50 bz(H Eschweiler Brgw.|20 |—

111,25bzG do. Mittel i tig. |—|fr.3.|M pr.St.]126,00G do. Eisenwerk , 224k| 0 4

_ do a En Lig. — | — |—!fr.3.|4 pr.St.|615,00G Faber Joh. Bleist.|

153,00bz do. OstendVz.-A.| 8 | 2 [4 | 11/1200/60086,00G Nürnberg 15 |15 4

37,75B „do. Kl. Thierg.i.L | — | — |—|fr.3.|4 pr.St.[47,00G Façon Manstaedt|35 | — [4

—— Bauv. Weikßensee| i, Lig. |—|fr.3.| 4 pr.St. 760/00,G Fabrzg. Eisenach| 6 | 4 |4

111,40G Bazar Genuß\cch.. —|fr.3.|4 pr.St.1695 00V Falkenstein. Gard.| 7 |— |4

85,75G Bedbrg. Woll- In. 4 | 1,.1| 1000 19350G L | Fein-Jute Aktien .| 7 | 7 [4

.|-— : Bemb. Baumw. 5 — 4 | 1.10} 1000 |—,— Feldm. Cellulose .|11 [11 4

s Bendix Holzbearb. | 50 Ao S | Flensbg. Schiffb.|18 |18 |4

0 1

4

4

1

1

4

1

4

4

4

4

1

‘

Yenngrors Stadd-Culeihe :

Keclöbader do. Kopenhagener do. 1895| do. do. 1886 do. do. 1892! Pnvones do. 86 I, IT do. fkleine Mailänder 45 Lire-Loose . .!fr. do. 10 Lire-Loose . „[fr. Moskauer Stadt-Anleihe . Neufchatel 10 Fr.-Loose . . Röôm. Stadt-Anleihe I S. do. do. kleine p do. II-VILII do. kleine Stoffholmer do. 1880 do. kleine E do. 1885 do. do. i do. do. 34 | Venetianer 30 Lire-Loose . fr.3. Wiener Kommunal - Anleibe! 5 do. Stadt-Anleihe 1898! 4 Zürier do : 3j

Budapest. Hauptstädt. Spark. 4 Bulg. Nationalb.Pfandb.1 F 6 , “m ae - “g «Obl. 4

3

t L wr

O Daermas

82,00bzG Böhm. Nordb. G.-O.|

16 75 Dux-Bodenbach .. 79bzG do. Il 5

32,50bzG D |

do. T Rie 4

er pn Gold-Prior 3

l O0 00 ocs |

6 | e 0 G: Gafselor ¿2 00D 000-2006 Chinesische Küstenf. L 4 | LU| 1000 Rheinische Bank 100.25G Y eli E c ’ r. Caffeler . | |e / inesishe Küsten j eini\he Bank | 85,00bzG O, 1 Pun. b. 100 Zil 4 Eer | 7| 750-150 fl. ore Deutsch-Austral. D./10 | .1| 1000 120,60 5 do. Hyp.-Bank| s ps do. do. ra. 10013 | 1.1. 04 | Hie cie Nordd. Grundkr. [TIT\4 | 1.1. mee L us | | 76,60G do. IV V unk b. 1903 4| eide ber er d o: l 71,40bzG do. VI unk. b. 1904/4 | ildesh,-Peine A 145,00G do. VIlunk.b.1904/34| 1.4. 89,00b arlsruher 415,00G do. VIII uk. b.1906|3k| 1. : 9, Königsberg. À, B| 91,10G do. IX unk. b. 1907|3k| 1.1.7 | 9,801 M egreburg. A, B| —,— do. X unk. b. 19094 | 1.17 | 3000—100/97,40bzG Meatenburger fo.) 39,50bzG do. X1fdb.unv.1910/4 | 1,1,7 | 3000—100197,40bzG iedeawaldbahn .| S Nürnb. Ver. IX-X11/4 | verich.| 5000—1001100,40& Ga DIRYD,. 99,50bz( fälz. Hvv.-Pfandbr.|34| versch.| 2000—100]93,70G e eue 99,50bzG lueŸ H P V pr y i! 5000—100175,00bzG Sles. Kleinbahn — do. VII,VITI ‘1904 4 | verih.| 5000—100/75,0 Stettiner g do. IX'u. X 1906/4 | 5000—100][75,00bzG do. Vorzugs-A. E do. XI, XTI 1908/4 | verich.| 5000—100)75,00bzG egt A Eisenbahn, e do. Il, ITT 1906/34] versch.| 5000—100/71,00bzG Ber. Eisenb .-Betr.| e Pr. Bdk. b I 14. 110/5 7 | 3000—75 [113,258 Westd, Eisenbahn t125.30bj 5 | veri.| 3000—75 [107,00G Würzb. Straßenb. 106,75 zG j ry ra. 115/44 96,60G ; X ra. 110/44 _——_____ : X] i L L E 19054 88 CObzC u D C0 . : 4 f E . _XV unk 19043 E . knv.u.XVIutk 071: h ETR u? Fre 4 h I uf. 19104

Pougu-Regulier, 100 f «L E S

do. fund. Hvp.-Anleibe : 4 Y E r-B L. : “131

olländ. Kommunal-Kred.-L.! 5. “e E 1896 un? 190 zl Ital. Hyp.-Obl. 1899 i E i do. fifr Nat -BL-Pfdb. 10 9. i :

‘

00S O O 2

« j

L ad

Rh.-Westf. Bodkrd.| 6

Z

m

O engee ats 20. Pat | 8 : =| | i eal 116,60 Retode B

R Eo amburg-Am. Pa 1 L, 06,40bzB ostocker Bank abg.|

1500 u. ¿00 E Da, L D 06,304106,00bz | Russ. B. f. ausw. H.|

T amburg Rhederei | 8 | 11 1000 |—,— do, ult. Okt. i | 7640b¡G Hansa, ‘Dampf\ciff. 4 |1. 120,40bzG Sächsische Bank (|

1000/500 18,00bzG ges ‘Prager Geld- Ss (T4 s Kette, D. Elb\schiff.| 5k| 54/4 | 1.1} 300 178,90G Schaaffh. Bank-V.

4

4

4

1

4

4

4

1

4 | 1.1 |1000/5001135,190G D G n Koph.Dpfsch.Litt.C,/10 | [1000Kr.]95,60(H do, do. 4 | L1| 500 [146006 Do. 2 1D TAAN 80,90bzG Neue Stett. Dampf.| 5 | 8 [4 | 1.1| 1000 [76,00B Sóles. Bank-Ver. 4 L : :

4

4

4

4

1

4

4

4

en ed Predi enth Pren ermei Pr Perth: Pera, di prt pem pem peeé pf D D C3 *

22;

Â

—

—_— _—

117,25G Bg.-Märk. J.-G.| 7 | 7 [1200/6 lôther Mas 9 |3

105,60bzG Berl. Anh. Mas\ch.|16 [16 1000/ 600/165 25bzG %æ | Franff. Cen 0

h ies do. Brotfabrik| 3z| 4 1200/6001131, 20G e K Elektr. .| 64

| 141,00G do. Cementb, i. L,| — | — Z.| 600 |189,00bz ® | Fraustädt. Zuder|11

| 1200—600 1409,25G do. Charl. Bau] i. Lia. Z.|46 pr.St.1425 00bzG Freudenst. u. Ko.|14

| 1000 E do. Cichorienfab.| 9 2 300 |—,— Freund Mas. k.|21 500 105, 50G do. Dampfmühl!| 5 | : 1000 194 00G Friedrichshütte . ./13

: 0 1200—300 |—,— do. Elekt.-Werke|10 | — 1000/500/159,00 Fried.Wilb.Pr.-A. 1! T Galiz. C. Ludw. 1890/4 5000-100 fl.[96,10b do, 7. fr. Verk, mi Südd. Bod.-Kred 600 152,90G do. Gub, Hutfb.10 [10 4 | 1.1 1000 [143250 Ry A r pu 1000 1125,00G Kais. Fe d.-Nord oni5 | 15. 300 fl. l N i do. Vorzugs-Akt.| 0 | 0 14 | 1.11 500 Le. |—,— Ungar. Kredit-Bk, Wn r do. Holz-Kmpt.| 4 | ‘ 1200/ 600/62,75G Fritsche Bcbb 7 1000 Ingen L On ‘ 21111000. 10A Pyr „do, y ult, Okt s —,— do. Hot. Kaiserb.| 5 | ! ‘1 [1000/300176 80G Gaggenau, V.- L 3j 1000 128,10bz do do. gar.!4 1000- as Verbk. Hamb. 80%| 94 | 9 | 200 4 Bco. |—,— do. Jutespinner.| 0 1000/ 500[50,00B

5| i 1| j Ï

es

- Ds

— dund eon O00 0

D R

j LS: H

M i i n V V O CO U ivio ck_KK

C Q C I O pet pet pem Pet ea Sg

_ _—_-

_— | | ©&

Fi x c j s

500 [49.206 C 4 Es. ftfr. G 8314 101,498 Norddeutsch. Llovd „| 74| 84/4 | 1.11 1000 1106 ,30bz do. Bod.-Kreditbk 1000 1134, 50G do Va e 26 L TT eret I ae do, m 106,2: à109,80bz Schwarzb, O.-Bnk 1000 |—,— Frz. Josefb. Silb.-Pr.|4 | 1.4.10/5000-200 fl.|97,75G Sl. Dampy. Go. 1 2 | 212 | 7-4) boa, 17 S e Mateaey b e 1000 159,50G Fünfk.-Barcs gar. 5 200 fl. S. — — Veloce, Italien. Dpf.| 0 | 0 [4 | 1,1| 500 Le. |—,— olinger Bank

ú d: ael ge A ra e o E

2 E p 5 --- __

3 8 V V Min e

"ck O 100 0 s 00 11 I = wr

O 100 l e C0 I C0 00 l w--

T

O09 | e | “I

Frister u. R. e —- 711 bz 39'756 1200/600/105,00 S 1000 1136 50bzB

_—-

» T - O O O D

|

C0 18ck V V8 Mi Vi Vi Mi V —_—_—— — — Le N

D - e

1000 192. 00G

S ISAEELT 1

en 10 1M H

y : ul s ORN 6 002 Gasmotor Deuh[10 ¿1E R 208 | aglk-ovak wels | 117 190 Doe tas Schiffahrts-Obligationen. edo. Disk «Band 101 [11 |250 Rbl P. |-— "uta StoPr|—|— |—|fr.2 4 vr.Sth—— | Gellenkircd. Bam 10 1300/0001122 2080 2000100 10S Ausländische Eisenbahn-Stamm- und Ade: nr. S1 n T 12000-200 L. T Tot bamb.-Am.P.rz.100/4 [15.5.11/1000 u. 500j—.— go, E Bodenk:, 54 |6 | 1000 112,50G da Get N Gi) Gi 4 : O 50 72G H &: E A 1000 (f P 40bz 110 I-I NNG | mufaZe a I 1B 1 [-— |Sebera-Gem dr | 1511 WORS- 7) Rotbd, Boyd ra” 101 | 14.10 00000 [n | Wiener Bankverein 8 | 74 | 400 Ke. l | do. Neuend. Sv, 4 | 0 4 | 11 [1000/6005156 | o. Stamm-Pr. 10 1OV IONLIE 2B 0| 5000—100/92508 | Böhmische Nordbabn | 7 | 6/4 | 11 |—,— do. do. ftyfl./4 | 15,11) 300 fl. S. [—,— do, 1004 1a IO | 1410| 2000400 E | de. Unionbanf| 84 | 74 | 20 fl, I—— | do: mudrar bunt! 4 Tia Li] 1000 (550B | Gerresbm. Giach.| 6, 10/1000/500]113,25G 5000— 100 3 T0 Bela gofalbabn y 7 1 , s E 1574 3 F: c 39006 D 82 ra. 10014 | L5 11] 10000400 Wi tt Bar f- Anf 7 e p de Spedit.-Ber 9181411, 60D ma Gei. f. eir Unt 10 18 1000 91 352108 2A A Co E Dk : i E do. G E ‘39 | 500 Fr. 87308 on. T Dpf. I 10014 | 156.11 10000-40001 ,— jürtt. Banb-Aunst, 7 6oe aat do. at B,-A.| 8 | 7 14 1200 |—. Giesel Portl.-Zm. 13 | 6 1000 PEEE

B Ins a Terr. i. Lia Z.| St.1715,00G Gladb. Baumw.!| 6 5000—100/99,75bzG Ciak.-Agram Pr.-A. .| ‘ 5 14 | 1.7 1108,75G do. 189513 | 1,5, D—: of 708 Berthold Mesfing/11 [10 11 1000 [142256 Y a

t n} m} I I Prt m} n} n} Pei LLO R Pren Peer n} Perndh purcé J D) J) I

eto |

dund dund

_ d

d 2 I J dent dent | unt J pt p-t | A L pt Wi 2 1 pat pund gut am) J _—_——— I

-

R Bodenied dpfdbr. gar.

d

S eti land eret seen (pern ernt) | gut et eat S 0 S Ä F E am K

_—_ n

s -_

g -,

Lands nbi is prt ent nine, unt ais 5) eli gun vent ———————_——— 7 :

s T in DEd DnI eut Feet fut

_—

Berzelius B 1 500 167 25b1G D S ap: a3 s 1000 5000—10092,00bzW 0% 1 5,75bzG do. I, 11l5 | L! 109,106 ergw 67 25D do. Wollen-Jn ( 505 5000—100192,10bzG Graz-Köfla 3 —- do. Gold-Prior.|4 2000 u. 400{101/25b1G Bank-Aktien. i Bi N Kent Ma i y 1000 L SEEs Glauzig. Zuerfb 5000—10092,39bzG Kascbau-Oterberag / 7 |—— do. Lokalb. Gld.-Pr./4 | 1,1,7 [2000—400 [38,75bzG Obligationeu von Banken. Ba 0 ann V Glücauf V-A. 5000— 108 99,00b & Kronstadt-Harom. . . .| 2 v A do. Nordwestbahn .|5 3.9 | 200 L S. [107,208 Dividende | vorl. | leyte ; E Bismarfbütte Á 1000/6001168 50h, G Sapp inger e 5000—1001100,00bzG Lemberg-Czernowih . 1,5,.11]—,— do. do. Gold-Prior.|5 600 108, 018 Aachen. Disk.-Gei.| 8 | 8 1000— 500 1126.1 Bank f. deut. Eisenb.|4 | L,1.7 | 1000 4 |—, Bliciend. Beraw.(11 | 6 y 166 (0D Görl Esenbahnb. 5000—100]100/10bzG | Dest.-U. Stsb. i. Frks.| 5°) E E do. do, Litt.B(Œlb.)'5 - Amsterdamer Bank! 9 | 84 | 200 fl. holl. |—,- Ctrbk, f. bw. r3.103/4 | 1.1.7 200 u. 100) / licjenb. Bergz

4 M 4

} 1000 62,0064 | Görl. Maschfb. k.[1: e 1 A E a Ma ars N Y Í “De ut 5000—100195,S0bz G do ult. Oft. 34,75Gà134,60à,75bz | Oftrau-Friedland . Antw. Zentralbank!| 7 | 7 300 Fr. n Landban? r4.103/44 7 | 1000—200 19 Boh. Bgw. Bz.C.| 0 | 0 1200 l Gothaer Waggon

600 111790b4 1500/1000 155 Ibs

1000 — 199,00b4B 155,

«

do. 1899 unk. 1909 4 Jütlands Kred V „Obl. T i 31 e do. 1901 unf. 19104 e da, e: f m I "eas unt 1906 3} 5000— 100 30G Oefterr Nordwestbahn| L LT f ilsen-Priesen ¿ Badische Bank E 300 i - Bochumer Gußft 7 [1500/3001157 90b4 Greppiner Werke , E e ien o O L. 199010 . V . . ' Ï Cn ij Í Bade Bank. . „| ( î « ., n Da te e S 1257 DhA Ok M En B Rd Pfantbr Wibo 3 f E do. 1901 unk. 19104 50009— 1001102 A do. E n / E ZEE Raab Oedenb.Gld 83/3 j Banca Com. Jtal! 8h | 84 112500-500 Le. |—,— Bankf. Orient.Eisenb./4 | 1.1.7 | 1000 Fr. |—,— | Bäéverde b F it it i: 2 L is RUA, bg f Grevenbr Mas. _ Ee ra 0 4 L Pr.Hp UB.: 44%I/I 2! LG.1.701 1106,00 Oesterr .B.Elbthalbahn ) L1I |—,— Reichnb.Pard. (Silb.) 4 5000- 200 LI—, B! f Rheinl u. W.| 64 [3 1200—300 170.00b1W [gr : i bz | Gritiner Maschin i ( 3

ti et u —Ÿ t Ì = —- # — L S L. S S. L S

-Ì

Ì innt aa. } inet annt gent — —

114, 0064B 137.009 i939 FAS 77009 211 00Y

Í 56. 00dzY 1000 ags c

d C

tr t a B i Y ‘ G L +44dck | Braun! fas Kohl 600 1197,72 | Gr Lichterf.Bauv H K do. oie JLT. .— , | L6.1.7.01 81, 50bzG do. alt. OR e aat Südöftl. B. (Lomb.)!: 500 Fr. 172,0 Bk. f. Spritu. Prod.] 3 [5 600 65 90b G do. St 1 120 AONLIGA O | Pomeolife Ob 1E eo Ses o. Ge UD—| r3. | (C110 05G | Raab-Detenbura e 125208 do. do. neue | 14.10 600 Fr. [72,100 BarmerBankverein| 7t | 71 | 1900-800 [112,908 e. Siicseinan S | de V us Lest -Ung. Br.-Pfdbr G t | e Suse ' i (C1401 G % & b s fr, Verk jus N 3 R i 110 2000 1 Lo B Ba C. E A 1000 7756 J A ge : Matth 1200/ 600/134 25 bz Guttêm. Masch B -Didb 2 0b G P . Ih. + | 16,1,4,01 173,08 eichend -Parduvih . s ' D E 0 s u e averi n 6 (0 6,15 ndustrie- Aktien. | Bredower Ande dul d 7| 600 ) 750A - uf eg E P i, E ‘ 92 50b1G do. | fr.Zinsen 10/50B Salzb. E, u. Tr ol Ä . - Ung.-Gal. Verb.-B. „5 200 fl. S. 1, Baver ndels8b?.18,05 [8,05 [2004.1.10004/—, . E | Hrede u Ko. Well! i. Lia | ane St (0/004 Balle Maicinfbr. do. Kommunal- Oblig IT'4 92 50bzG | do, i S D“ fr.Zinien 82,0dzG Gaeta (Lomb.) . .| * 9 600 Vorarlberger N 1000-200 fl. Bera.-Märk. Bank si 84 | 1200—600 |146,00G Dividende jvortlleht.1Ht.1Z-X.]| Si. zu M | R S z: t.J r. E ; do eEaterlánd Spartaßie 4 12 10b4 | dos. h s fr.Zinien §1,70bzG ult, Uft E h Berliner Bank ., 5 „1000 78 §80bzG Berliner Union! 5 4110 O I Brem Alla Gas. 6 | 4j Poluiiche Pfandbr. 3000 R. 44 97 901 | do. m fr.Zinien [i D A. r oe ÿ Gr. Russiiche Eisenb.[3 J Ee 5 do Handelsgef. 1000—500 1129 00b4B Bod u. n.10 4 | 110:1000/3001145 00G do. Wo „e D do. 1000-100 R! 4j E de fr.Zinien 74,50bz G Ungar.-Ga lie „co D * E Jwang.-Dombrowso .[4} .7 (625.1258 Je, (0t cko ult Oft 129 10A129bz4 | Böhm. Braub.l11t[114/4 du 300 5004 a Oclabrié 5 | 31 ortugiei. Taba?-Monop.-A. 4j — ut ‘buv: B «t g h 5000—100195,75.5 Ver. Arad. und Gian.| 6 G rv RKoel.-Woron. Obl. 4 » do. Kassenverein 81 30900 143, 50b | Bolle Weikd.! 2 Í G70 do. Spritfabrik: 12 | — Eu r-A. ex. Anr. N s 0b do i 3}! ver 5000— 10090,30bdz G do. Pr.-A. L do do. 1894 500 98,407 do. Mafller-Ver. Í 1000 10950. ricdribshain | 5k 550008 I Da 5 F Linke 16 144 iei beine tr I, 100 Pr Ped XVLII 1900/3} 5000— 108 91,20bzG — N L L = | Kuréet-Chark.-Al. Ob.14 M 5 do Prd u R Fa u n 7) -—- Gebhardt 107 20b1G | do. Vormas-Alt 41! 4i Eme Gr Pfandbr. 1578 F ï 1100,7ób4 | do. XŸVLII unt. 199534 5000—10091,60bzG Kurék-Kiew .…....| 5 [5 1 7 A do. do. 1889 4 500 1—,— Bochumer Bank. 1000 102,00G 100.75b4 | dos. XYV [I un! 19054 5000— 100099, 25bz G Warichau+Wiener Lo 264 [113 AMA Ï 54. 00b1B Qurs!- Kiew , « 100. 75b4 | do. XLTX unf. 19094 „T | 5009— 100099, 25bzW do. ult, Oft. 153, t Moskau-Jar.-Ar. s 25h | doXXu.XX1u?19104 5000—100999,75b;G do. Gen.-S J I Es Moéekau-K.-W. gar * ieg | do. Klb. Obl. uk. 190431 J00— N 32,004 è Außerdem 8 Rub. Pap. 12 T ""§/ Rb. Moékau-Kuresk . E | de. un! 19084 3000—MX 99;00bzG t Außerdem 6,5 Rub. Pap Moskau-Rjäsan . F

was ck

e

n B gn g T0 S

1200/6008 —, 1500/30 18/5064 B 10009 141255 1000 114508 0 300 174,755

100 30) I) 1500/30 2258 1200 400032 1064

400 15,009 15D) O 3 6d 18

4O4I5laäl5I 4ISL 19dg 1200/6099114 7 ckH

1000 1150 S

300 A006

1000 1A 2B

100 171256

00D T —

590 11506 10 N 1000/50 0) 139,

Ls í 5 D

1 1000 79908 | do. Un fr Pom. M 11 1000 171.106 | Hamba Geftr. W LI 1000 17590042 | Ho. Bellealliance 11

-. -— n

-- --

di j Ba 6A É t 4“ d É É É e e a dn É S S F F E F E F Irr

i aus

4 S eet iee pa Beet gat untd Bet

00 5. 50B f an. Bau St Pr 0 1200 1E 0d | St-Pr

in de a ee Ld n 00 00 E

-

de. Tmmetilien

d

ey

--

E t dm S ®

I) 1A M | do ai. Pr. 1500 99 7565 arhg- i Gum 13D 11525 attet Bru tb î

LI L1 L1 11 1000) . St- e L1I A L1I 1.1

-. dd _

Gericke Weikd 0 D | deo Kia nb. Terr. 6412 Germania 107 005 | Brüni na u. Sohn! 7 | 7 Hileb.ada. u.n b Bru T: ebicnw. 16 22 Kaiierdbraucerei Se unéti ttel 01G Kéniagstadti Jd uderus. E A- C 619 antid Weikb | Bui &, Waggaent. 4 — | Buktle m. Ko rei 13

imen. Asbeit 15 115 | ari. LAM Q |

de mittel de - feine do. do. Kündigung ab 194 de vvothek abge. 78 de E ieE x3 Serbticde Golt-Pfantbricte StoChoimer Pf2br 1% de. da. 1556 te de 15 de de 1%

lingar Temes-Bega Botentretit-Pfantbr

de.

Böôr\ «Handels-Ver. 5 600 97,00 Brasil. Bank f D. | 1000 Braunschw. Bank! @/4| 6 300 i do ga Bz 16 00 104506 do. Hrpothekenb.| 7 1200—600 1125 00h46 Bresl. il -Bank! 7 1200—600 19.1064 do, Wechslerbank - 1000—600 [6 00et bz Brüfseler Baak . 500 F: “a úbemn Ban!?-Der. 1500—ID Coburg. Kreditbank! 300 Com, u. Disk-B. 1000—300 1104 50G i e teditver. Neviges 1200—I0 |—, [Vereinsbr Ber niche Ldm.-B 2000-—400K+ |—, do. St-Prior ig. Privatbanf" 1500 y Vittoria rmit, Buk. Gld. 250 fl _, do. ult. Oft _ dos, Marfkstücke! 1000 1115,2064G do ult. Oft, 116 25d4 do, Zettclbanf| 5j 300 i er Landesbl.! 7 1500—300 1112,764G tihe Ansiedl. .| 8 106 75 tihe Bank . „11 1200—@00 [191.75d4 I9L206 10b4 100,80 et dz 100.108

10650646 116. TOC 125508 1095064

06, 754,064

a e 12M

ie lius

E E E E T E T E L S Mets

d E - _—_ e Æ

109 fl Brare Te 1000) Hard Brad.-Ges

1000 ag 104 I da Î fte Ver?

LIO 1000 |-—, | Hartm. Maichfbr.! 9 100) V T A i attu :naGBnttzhl - 1000 168 Db; arier À u B 12 ov 120081 Z: | ver. Eben . „D | Hedrrigthutte 16

n, Lehm. ada.l15

ntt: 10

ties, Ele Gei! 7

«

Gt t Gd d ad.

.— -

Brauereien

-_.

E 2A do.Kom. Ob.uk. 1907 3j F)—A%, Moskau-Smolenek . ‘Lakgria de Ii unf. 19104 3009 — N 0G Amsterdam -Rotterdam| 44 LI |—— Moékau + Wind -Ryb | Rhein. Hyp -Pf. 66-65 Anatolische volle. , . .| 4 L ; 83,00bzGB do. do 1898

9

«a —_— 1. _ 7E 7 _——_ 7

| 9—S uns. b. 19024 2000— 10x s do. Ph U t “3,40bzG Orel-Griasy . Ey | do u 200— 10048 do. ult. ft 83,75% 40bz do. do. : K | do. S Nuk 1990463! veri 2000— 100092 / Canada-Pacific ... 4 5 — L n©025bG Riñsan-Koslow. .

1,0 4 dn n U fn n n f fn ân T

-—_—

_ viel ge

| atolin. Braunk, i 14 — un. Leihw. 10

| è 1DL—2600 5

l * Mas S. u. Fay! 0