“= prak

Spauiis Schuld gr. abg. . Z unabg. -

O mitt. abg. do. unabg... do. E. abg. o. do. unabg. . c: DD. ult. Nov. abg. ult. Nov. Ran, zürt Auints 1865

E ult, Nov.

J B

prt pk endl prt pn jk do M

pl A i R R n t A,

Maat

Cont. Wasserw. .

Set ser aid. Cr

S A apier L

| aim s MAA L do. i. fr. Verk. Danz. Oelm. Akt. do. St.-Pr. Delmenh. Linol. Deffauer Gas . Ditsch.-Am. Wrkz.| 8 Deutiche Asphalt Dtsch. Atl. Telegr. Dtsch.-Oest. Bgw. T Eis. Speisew. do. Gasglühlicht|: do. Futespinner. do. Kabelwerke . do. Spiegelglas do. Stng. Hubbe do. Steinzeug . do. Thonröhren do. Waffen u. M. do. Wasserwerke Differd.-Dannenb| 5 1000 37/00b G Dort. Un. V. € z ort. Un. V.- 1200/600|73;00bz i, fr. Verk. Dad “Bau-Ges. 1000 07,75b¿G do. Gardinen L 1000 66 5G do. [MühlenSed| 1200/600/104,00G Düsseld.Chamotte 1200/2001148 25bz G do. Draht . 1000/ 500 178 50b¡G W. et: V-A. o. Eisbh. (Wag.)| 1200/300/88,25bzG do. Ei} ienbütie (22 | 1000 ,00b do. Maschinenb.! Duxer Koblenw.| 9 15 Dynamite Trust . [10 [10 4 do. ult. Nov. Edert Masch.-Fb.| 6 | of Egestorff, Salzw. ét Eilenb. Kattun D) 3 (1 Eintracht Bergw. 14 18 4 Gel, Sarbenf. .18 [18 4 o. neue... 42H ¡4 Elb. Leinen-Ind.! _ ¡4 Electr. Lieferung) 6 T (4 Elektra, Dresden| 4 | 3 Elektr. Kummer .|10 | — do. Licht u. Kraft) 25 — do. Liegniß . do. Unt. Züricb| 6x Em.- u. St. Ullr. 7ì do. Silesia . . „12 Engl. Wllf. St.-P.| S] ( / Erdmannsd. Sp.| 1 5 00 bz Carl Ernft & Co.| 10 10 1.10) 3 ) Eschweiler Brgw.|20 [20 |fr.3.|4 pr.St.|12 do. Eisenwerk . .|22x| 0 ifr.3.|Æ pr.St.|615/ Faber Joh. Bleist.| 1.1 (1200/60088 506 Nürnberg [15 [15 fr.Z. ¡f pr. St. D j açon Manstaedt|35 G abrzg. Eisenach! 5 c alkenstein. Gard.| £9,00bzG L ein-Iute Aktien .| 7

eldm. Cellulose .|11 80/00 ebzGES | Flenebg. Schiffb. 18 N—,— lôther Maschin.| S 17050bz % | Sranff. Fpaussee| 0

131506 z,. | do. Elektr. .| 64 192,00G * | Fraustädt. Zuder|11

4414,00bz reudensft. u. 4) 14 189, 00G Eu Masch. k./21

—_— J do

MUO-A ile G Eisenbahn-Obligationen. E 20001 20S Altdamm-Kolberg . 31 O 1000

DeEaro Mabrort 7 rfeld.Bnk-Ver Erfurter Bank ener Bankverein er Kred.-Anft. z Goth. Grndkr.-B. 600 118, 3,00bzB o Hamb. Hvp.-Bank 141,50 t.b do. Wechslerbank —— a Hildesheimer Bank [Denermee Bank Kieler Bank Köln. Wechslerbank Z C Königsb. Ver.-Bnk. ZlShlegel . L Zch|Schöfferhof a DOE G *IEhwabenbräu ; red.-An C, do. Krd.u. Sparbk. E

eee í Lüb. Komm.-Bk. ky. 120,75G Ver Me tem aurdet Bank

—— rkische Bank. L Ler Wifcen j 93/25bzB Magdeb. Bank-V. 115,06G [Wicob Ki 93,25bzB riy.B. |82,80G Accumulat.- Fabr. s S Matlerban : Acc.-F.Boe!eu. K. E E aa Zichipkau-Finsterwld.|34 500 |— | e 20 92.50b¡B e 4 A-G. | Bauruo Niederlausin - - 2 : 1 s i| N los 25bzG Wilb.- Lux. B ——- Mck&lb.Strl. Hp-Bk A.- Montan- Ind.

Mein. Hvp.-B.809/ 121 1,005 G s Sicipt. t Minstenz, 144118 144/141 1000 090,26 | F etlshe Klei u, Aan L LUSRGER, | Mitteld.Bodenkred, n | Allee PTeohr Allg. Dt Fleinb.rz.102/44| 1.4 58,25b4G Amerikauische Eisenbahn-Bonds. I R E 1020 abt ivar Deutsche Eisenbahn-Stamm: rioritäten. VIII rz. 102/44/ 1.1.7 /1000 u. 500/68,25G A Galif.-Or. 1. 1918

I 4 0

1000 u.

D M D 1 144M In b A] A erd

P

M 1 V 1 1 (4 R tf j j 1a ffn Jf J SI

A EERE

do. _ ELZA Stamm-Aktien Berg.-Märk.TI1, 4,B St, uff Bd: do. M G. i

weigi e 600 1117,00G Ï3 4 p. St,|196 00G do. f T unf, 1905 129,40B B E A Drtmd.-Gron.-Ensch. 73,80G Halberst. D -90

do. do

do. do. 1896 Lausiker E.-G. ukv.06 Lübeck-Büchen gar. . Magd.-Wittenb. Akt. Melnbrg. Fr.Frz.-B.

vis Südb. I—IŸ 1889

Deutsche

Dividende |vorl|leßt.|Zf Aachen- Mastricht ues a ui

Alibamm-Ko L Brnschw. Ldeisb. . Brölthaler Crefelder Dortm.-Gron.-E.| 85 do. ult. Nov. do. 30001—40000 Eutin-Lübeck . ankf. -Güterb. . alberstd.-Blkb. Snigsbg.- Cranz. Liegnitz «Rawitsch. Ludwh.-Bexbach . do. Lübeck-Büchen .. Stargard-Küstrin ot

do. ult. Nov. Es Werrab . , 1890/4 Marienbg.-Ml. .| 2t| 3 14 | 1.11 600 168/25bz Bln E

Le

——A—A—A—A=JA D prt pu jd dend o

__ do drs

: s

Mat 1 ba fet O P

| _-

He Ma mnt t t

T T ivi}

Br *

dk pred pn, bd per pri rec pmk: G ERAA Pr Prem Peri Pit Pee

U C3 L o D, T Z| X ai — D S — O0

a S L: ted E E ai L m S P E11 Puck Parc fun

16 1 CLCA, 1 fs Jf E,

— 00 Q

[N

MALOLOLLLSLOLL a sm m A bO-

— — d9

20G 126 A 122,00G 308" ,00bzG 112,50G 86,25H 18 00G

258,50@ 125, 50G 144" ,25bz 124 00G 10 60G 183,75bz 39, S5bg 39,10bz [1000/3001141, 50 1000/5001136 29G

68' ‘00G 35,75bz 46,75bz 177 ,00G 112, 50G 7,758 176 50G 149/10G

TT T7756) G 137 50G

n f ck ck

f i Mm fand V Co u fd

O

H

do. kleine . konsol. Anleihe 1890 prwitea, Anleihe 1890 Zoll-Obligationen .

do. fleine do.

do. ult. Nov. —,— do. X, XiT uf. 1910 400 Fr.-Loose t.197,00bz Dresd. Hyp. -Obl.aar.

do. ult. Nov. 0R98à9T, 25bz | Frkf. Hup.-Pfd. KIV i M große L ,90B Hamb. Dp As

toe s bk prak pmk J, OoOOOD

— . . t . “A ura | es | | o LoRI S V i

diddas ja Ie PedIA be H Mm Co S O O [Ny ea bi jd jr j jf 4 prdk brm jan bk dad DÈ jur [S I s — 0D —_— ck Co [2704

i NAARMOANAAD R uwe

S - QOD Drn

undd Prt 22833

K t @

pak

bd nd Pi Ae

R R E Hr R E E R R H Pr R S |

dek ay M Ds Pank pen Pun

fd F N Iueov. (Gd.-D) in 88 1000—200 E do. do. 890 1000—100 do. do. 500—100 |—, i do. do.

O Q

E E La [e

mittel 100,10b do. &.251-340 uk.05

v4 kleine 100/25 do. S311 -370 uk. 10 do. ult. Nov. do. alte und fonv. Kronen-Rente . 93" ‘80bz do. S.46-190unk.05 E kleine 93 80bjG do. S,301-310unk.08 ult. Nov. Hann. Bodkr.-Pfdr. T

8320G TI

Staais. Rente 1897 . do Do G.-A. (f. d. eis. Th.) 83/50G do. LLARE b,1904 Gald-Itveit.- „Anle: ae 103,25bz do. TV—YVI uf. E Eisenb. M —,— Leipziger Hop. «B. E34 102,75B do. do. F uf.06/4 2D 102,75G do. Ser. VITI uf.08|33 do. 102,75G do. Ser. VIITuf.08/4 U -Silber-Anl. 4

E do. Ser. LX unk.10 Loo f 1307 40bz Mel. Hyp.-P. Hd) 125/44 Vrundeitlak «Oblig. —,—

Barletta-Loose i.K. 20.11.98 fr.3.

do. unkdb. b. 1909/4 Bozen u. Mer. St.-A. 1897| 4 p srester Mie -«A.1884 konv. d. kleine ba: 1888 fonv. do. kleine do. 1895 do. kleine do. 1898| do. kleine S tveiter do. BuenosAir.St.-Gold- Änl. ss do. do. do. do. do. do. 100 2 do. do. do. 20L do. Stadt-Anleihe 1891 Is do. Fleine| 6 do. ult. Nov.) | Ebristiania do. Genua 150 Lire-Loose . M ¿3.4 Gothenb. St.-A. 91 S. A! 35 YERRors Suabt-Anlelhe 4 a

Kortöbader do. i SEVIRgeneT do. 1895) 3 ps. do. 886| 3 do. 1892 4 4

4

L:

T.

TTITT

mm ANANAAA

o

ck05 C5 ies 5s

C0 Ha rar H H pf f

R ILENS

(L) pi ent

_—— — _— aonrRRmSO| %| |

I r B

[ey J

Admiral2gartenb. 1000 8 I—.— Mülbeim a. d.Ruhr 98 25G Alfeld-Erona Altdamm-Kolbg. .| |—— do. 10 Gir.P.LRef 13.1949 500-1000 8/100,75G Nat.-Bk. f. Dt\chl. 97,506,G | Alo.B. Omn-G. 1 Bresl.-Warschau . 31 31/4 O F do: TY—ŸI * 109 do. 1929 500-1000 s|—,— do „ult. Nov. 9800 Ae: Elektr.-Ges. Brölthaler V.-A.| — |— 1200 |102,50G do. VIE E 10s rz. 1927 1000 s |—,— Niederr.Kr.Pet.uK. 100 00G v.D.Edison-G.) Liegnik-Rawitsch | 13/19 3 1000 |—,— L 6 8 Strb 100 rig, 1927 1000-500 s|—,— Nordd. Kreditanst. Al'g. Häuscrb. ky. Marienbg.-Ml.. .| 5 | 5 600 |—,-- Be o s 103\14 FllinoisCtr.1z. 1952 1000 u.5008]—,— do. Grundkred. 83,25G Alsen Portl. Zem Ostpr. Südbahn .| 5 | 5 600 |—,— R M 18980103 do. St.Louisrz.1951 1000.8 le Nürnberger Bank . 1000 86,25bzG Alum.-Ind. 50% aul.-N.-Rupp. .| 54 4| 500 |—,— Bad. Lok. E.-A (100) |4 G : do. Louisv. rz. 1953 1000 s |—,— Obe1lausizer Bank 115,00G Anal. Cnt. Guan rigniker . .… . 1 44 | 1000/300l—,— Bul -Chrl Strbb A B 4 1000 2 500/102.0004G j Kans.ML/orz.1997 1000 s |—,— Se 119,00G go. j fr. Verk. . . . . Á — — L . p P, n Deutsche Klein- af enbahu-Aktien. do. do. (102)/4 1000 u. 500]98,19G Manitob s ri. 1999 do: Urt: Nov. — 195,25hz E Reblenw. Aach. Kleinb. kv. 1200/400/123,69(9 Crefeld, Strßb. E 4x ' E N. do. Länderb. abg. Annerer Gußft. . Alls. Dtsch. Klnb. i 1000 |14,25G Disch. Eisbt. T (102 000 u. O M L A E R g.Lok.- u. Strb. 9000—100 [98 60G A Dittge «B, gar: Pu 1946 g E

— —

00. N aa

oPD

p Ph

bs DD

m n A A A A

O R DR

© i J 28

Ps J J ferti J Prt Pri J Pk 2] Prt Prt Pet Prt Pert Ïrt N Prt A

L Ls I O

e 0090 e

K _ S

4 ens pk pá

Eo

R

416,75 bz 98 'S0et bzB E 25bzG do. T T uf b.1905 6/25bz Medlenb. «Strel. Hyp. 83-75bG do. uf. 06: 83,75bzG Mein n, Pop. -Pfandbr. fi 83/00G E: : — — do. do. unk. “1907 83 00bz do. VI 88,40G do. VIIunk. 6.1906 69, 30b4G do. VITLunf b.1911| 7 0. Vräm.-Pfdbrf. 4 70,30bz Mittld. Bdk. uk.b. 190633 70 ‘25bz G do. unk. bis 1906 37 ‘Obi do. t unk.b. 1907| 37 ,60bz do. IV unf.b.1909/4 37,30bzG do. Grundr. -Br. 1/83

[Ziehung Nat.- «Hupoth.- C,- G. Sag früher Stett. rz. 110/43 ÆŒAN do. do. rz. 110, 4

o.

100,5 „0bz do. T unk. b. 1905/34 84,60 do. fkonv. rz. 100/32 ,79B do. do. rz. 100/3

NION Grundkr. 114 (69; ‘90bzG IV,V unt .b.1903| 4 69 108 4 11 unf. b. 1904/4 bv, Tun, b. 1048 j o. VIII uk. b. i 91/30bzG do. IX unk. b. 1907/34 H aa deburg. Ä Bil Ziehung do. X unk. b, 1909/4 2000 10097,7 T5bzG enburger fv.

K E; @

U

Sd S . ps pk b D

D D bk pi jé O0

L Las do.Spar-u.Leihbk. e Aquariu —— Osnabrücker Bank 126,25G E ‘ e Ostbank f. H. u. G.| 7 106; 50bzB Arenbg. Bergbau E Ostdeutsche Bank . 99,75G Arn®sdcrf. Papier Ez Ostfries. Bank 609%,| 74 E geania, chem. F. e ai Petersb, Disk.-Bnk. B Gan \haffenb. Papier 95,80G Int. Bank .|—.— Bla Stein Met.|1 cities Pfälzische Bank . 111,20bzG Balt, Elektrizität —— P Hyp.-Bank _—_ Bk.f.Brgb. u. Ind. 77,00bzG Pomm. up. «Bank 8,00bzG Bannina M\fbk, Nurn odenkred. 129,50bzB Morop, gWalzwer? Ztr. Bd. 80 9/; 152 60G Barß, Lagerhaus do. Hyp.-Akt.-Bk. 1200—600 |5,75bzB Basalt - A - Ges. 1000 ¡166061 E Schiffahrts-Aktien. dd, Imm. n i: Lig. 4 pr. Stück L Baug Be Neust. i L h C Lei ony. 000—4 04,00G o aif x T Bres au Meere ä 4 8 T8 1 7,10G ad Ï pt A o Moatkit i. Y “ 1000 |80,50B Böhm. Nordb. G. ch Deuticb-Austral. D./10 [12 |4 120,25G Sdeinlite Bank |9 waxd do.Ml.Tbiera i.L 000 |—.— Dur-Bodenbach . . [5 do. do. neue| — |— [4 116,25G Hvp -Bank E ZAR Bauv. Weifensee 166 (9G do. TÏ5 Hamburg-Am. Pacck.| 8 110 4 07,50bzG Rh-Westf. Bodfd.| 6 1000 1112,60G Bazar Genuß... 30,10bzG do. 1115 ult. Nov 108 VOGAION, 20bz Rufi-B.f ausw. 9 500 185,60G Bedbrg. Woll-In do. Silber-Prior. |4 d Gold-Prior.!| 4

E

O

—,— z E 142,75bz Elektr.Hochbabn (105 71,75G Oldenburger Bank 106,50G Aplerteck Steink Alt. Schmalsp. A.| 47 ¿

C Gr. Berl.Strßb. (100) 3x 1s Se Ote b. E 155, r. Lp

E L E Strb (108) 44

—,— Magd

Eri E cinb- -G. N 31

109,00b O o

1116. 00G Samlandbahn (102)/44

127,00G Schles. Kleinb. (103 4

176:00G Stett.Straßenb.(103)/4

165 25G Süddeutsche Eisenb. .|34 Ver. E „B.1 Bn

Westd.Eisenbhn.(102)|4

Badische Lokalb. .| 4 Barmen-Elberfld. 1231 B Mars, - 3 Berl. El. Strßb. .| 5 Boch.-Gelsenk. . .| 6x Braunschweiger . .| 44 Bresl. Elektr. 8 do. Straßenb. do. do. neue| — Crefeld Straßenb. Deutsche Eifsenbt. Dresdner Str.-B. Elektr. Hochbahn Gr. Berliner .

do. ult. Nov. D E S Gr. Caffeler . „. Hambg. - Altonaer amburger . ...

Hmmm A H i La a am ala M

[ati

Pt Prei Punk J m] bf ————— F

S

T3. ‘1906

, 1912

1,14; 1997

St. d W Irz.1989 S u.St.Fr. 1931

do. do. rz. 1931 St.L. 11. J.-B.1989

P—

bt i D O0

— |aN]| || Fal Smn] N ABDN S

m D L 3

O N

M O R R R

TO TO O D O [ey ——A=I

Err P A 6 1A d H 1 1 A 1E 1 1 1 H V 1E H 1E 1 PEck 1 P V V H VEe APck D V 1E

E E E E E * 7 P S

Mm DRRRU R NRBRANEHC

A] beri fend Pri fmrk LO J A O O brr prrrt frrrk é br

Am

O n O0

:

_— — M ——R——

R R R n p p pa E 00S 70

G: S. 1M M n/Die: 20 . . Put Pri Pemdt Di Pee Pre Per Prerdk Pre Pr Prrdk pre Pram derd bfi Prurdk Prerk jrrrek D S S D S D 1 be Da Mo M Q S2 @ C E S-M: i S

e - —_—

S

O

o

ce | to| 2 R S E A I Ida QIPCIE O j

——

—————— n Se 0 e _PTRE T. S

102 ‘10bzB 7 74,006zG

10200B 136,00G

66,10G 101,00G 63,00b 143, 75bzG 80,25G 293,00G 121 50G 1000/300f2@ 001 fi 7T6,00b

1000 biG

1000 41'00G 1200/600/100,00b

]| S D D

ca

| x5 | Bs | t

E E E Ee Ee n T] Vi 16 1 VEn 1A 1E | 1 f | | 0 V 1E

j

O

eidelberger . . .| 7 ildesh.-Peine A| 4 arlsruher . . [15 Königsberg. A, B g 5 3 9

1 É Va f vi V Vâ É Dm Dl VÉ D pl Dl Dl D DÊ pên DÉan DÂn D dln pf pm Dee Dim Df D DÉ M Mf Mm Mê E V

Dae 5 t Prt Prt Pn rk Prt 1s D DO C ©

fiffaboner do. 86 I, IT! do. kleine Mailänder 45 Lire-Loose . .|f do. 10 Lire-Loose . .|f Moskauer Stadt-Anleihe .| 4 Neufchatel 10 Fr.-Loose . . .|fr.Z Rôm. Stadt-Anleihe T S.| “ra do. do. leine] 4 3 do. ITI.-VIIL| 4 do. fleine| 4 4 4 4 4

4 | 1 l

00 m —] Mi Wi

dis Rhederei il 818 [4 1000 B. f. ausw. H. . P. |— ,— Bemb. Baumw. S D ampfs\cif.|14 |4 4 anes 20s et E AYC Eo, —— Benbix Holzbearb. 7 . r 93" ,00bzG Saa. Daub-V. 105,0 »,C0bzG Berl, Anh. Maïch Neue Stett. Dampf. 5 |8 [4 70/,50B do. Brotfabril Norddeutsch. Llovd .| 7t| 84/4 103 50bz Séles, Bank-Ver. 141,80G do. Cementb. i. L. A . Nov.| 103,90à,25bz | 29 Bod.-Kreditbk. 140,50G do. Charl. Bau] i. Sl. Dampf. Co. .| 6 | 3 [4 | 1.1 E Schwarzb. H.-Bnfk. —— do. Cichorienfab Veloce, Italien Dpf.| 0104 |LU de is do. Landbnk. 40% 500 107,00B do. Damrfmühl.| do. {. fr. Verk. .| —— Solinger Bank . —,— do. Elekt.-Werke|10 | do. Vorzugs-Akt.| 0 | 0 14 | 1.1] 500 Le. |—,— D, Bod.- «Kred. 7k j | 600 152,25G do. Gub. Hutfb.[10 11 ister u. R. abgst.| — Ns, ARLOO | ' do. Holz-Kmpt. 5 | 75b; G Fritsche Bcbb. Lpz. 7 det, denb. 1 | 9 [20 4 Beo. sis | do: Wicke d 4 1 O | Gron, LA d 0 | 0. Jute pinner. 0 )/ 50045;75ct.bzG asmot 10 Schiffahrts-Obligationeu. Warith. Fomm.-B, j 250 Rbl. ÞP. |—; do e aerBof LE. jö,lbet da Geisw E Deub 25 1000 1137 25( s | Rbl. P. u. St.-Pr.| — | — |4 xr.St.|— — Gelsenkircb. 200/ 75 Hamb.-Am.Pck.rz.10014 [15,5,11/1000 u. 500199,75G Wesideutiche Bank, 000 8550 bzG do. Lichtb. Pr. i. Liqu. e pr.St.|2000G do. "T e] E E ARO 2A Ed do, do. unkv.|44| 1.2.8 | 1000—500 102,00bzG WfE zl Bodenkr. c IEA 59G do. Luckenw. Wll. 6}! 64 1000 88,60G do. Gußstabl|12 |— 1000 171 5h G I Nordd. Llovd rz. 100/14 | 1,4,10| 5000—200 |— — B tfälishe Ban!| 6 do. Mash.-Bau. 13 | — 1200/ 600/166 50by Georg-Marien-H./10 | — 1000/ 750 92'602 do. 1894 rz. 100/4 | 1.4.10| 5000—500 |—,— de er BANVennR E / p do. Neuend. Sp.| 4 | 0 1000/600155,75G do. Stamm-Pr.[10 |— 1500/ 300/115,00G do. ra. 100/44] 1,4.10| 5000—500 [101,75bz do. galt. Nov, 8x ' S ae Y 4 i, ry. a 400|— ,— Germ. V.-Akt. . .| 43! — .10/1000/500/113/258 x | | . o. RUTr8d.Hutf.! 4} 13 000 |— — Gerreab áb.| 6 110 ( ri Don. Dpf. 82 rz. 100/4 | 1.5.11] 10000-400 |—,— do. gzult, Nov do. Spedit.-Ver.| 9 | 8 H Gei f bm, Glaeh 10 (‘8 1000 bia ¿0bIG do. 86 ra. 100/4 | 1.4.10| 10000-400 |—,— ürtt anb-Anst) 7 : do. do. V-A. 8|7 L O A. Giesel Portl. -Zm.[13 | 6 1000 [82 75b4G o. Vereinsbank! 7 | do Wilm. Terr.' i dia. 4 pr.St.|715,00G Gladb. Baumw.!| 6 |— A Sig, Berthold Messina 11 19 1000 140 50G do. Spinn. aba. 54 - 600 —,— Bank-Aktien. Berzelius Bergw.!| 6 | 1 500] 169,75G do. Wollen-Ind.| 4 |— 1000 |56'25 et.bzG Bielefelder Maich 16 » ph 1000 168,75G Glauzia Zudckerfb.| 8} 11 600 116 00 et dzB Dividende | vorl. | lefte | E Obligationen vou Bauken. P: arrn, Met e G E 156,50 Bindauf * B e! 5 8 Iaots §86,506 Ga | | 1000— l Nt... ) öppinger V — ( — Aa: en. Disk -Ges, s gt go ql. me Y ; Bank f. deut. Eisenb.|4 | 1.17 | 1000 4 [7 Bismardhütte , 124 |— 1000/6001171 00bz Görl. Eisenk bub. 18 [16 600 1193 75G

o — _——

D 3.| M

—_._—_—

D. Elbschift.| 5 5k| 54 Foue Dpfich.Lätt.C.!10 [10 |4

— M E

e — ¿pas

ens 7 E e

Î

5 |

do. 3 | Eil. Wfib. stfr. & ‘83/4 ftpfl.|4

do: R ftfr. Pr F1z. Fotesb. Silb.-Pr.!4 4 120,00et.bzB alia, ‘T. Ludw, 1890/4 | 124,00G Kais. Ferd.-Nordbahn!5 | 33-75bzG 4 2, d0. Aa 4

90,756 |

Tv

[Mé

;

e ._

E p p dd bnd Dunk drk drk drk Pr derb db funk dert du aaa: ——_—-- m; A J J bi bd N AF A A4 A] wn | Ai A 0060 | l

Cf s 0°

29,00bzG de. XIfdb.unv.1910/4 3000— 10019775 DRBED ahn. 99,50bzG Nürnb. Ver. TX-X11/4 | vers.| 5000—1001100,40G ird raßenb. 2 99,50bzG fälz. Hvp.- “Pfandbr. 34| versch.| 2000—100/93,90G lef. Klei babn B | 99,50bzG omm. Hyp. V, VI/4 | versh.| 5000—100 75, 10bzG Stetti einba n| é do. VILVITI ‘1904/4 | verich.| 5000—100/75,10bzG d Veo p-a! do. IX'y. X 1906/4 | versch.| 5000—100/75,10bzG e! do. She ugt-A. 8) do. XI, XIT 1908/4 | versch.| 5000—100/75,10b6zG | Fd Sienbahn| 2 | do. I, ITIT 1906/34] verh.| 5000—100/71,10bzG Mestd, Eis babn 7 | Pr. Bkr. L Il r, 110/5 | 1,1.7 | 3000—75 1113,25G Mi d ide n 7 do I a 154 TU2-| 3000—100(114 50G T do. Silb Pr. 894 ra. 115/44 e o. ilb.-Pr. | ¿1 6 AMELEO 11044, 7| 3000—106(110,50G Ausläudische Eisenbahn-Stamm- und Kronpr. Rudolfsbahn|4 | . X 10! 5000—100/38,25H Stamm-Prioritäts-Aktien. (Salzk. )'4 | W «i Æ iodél4 | 10 K Aussig-Teplih | 15 J 16 4 | L1 |-,— Girdeco-Gici stfr./4 | L E 3x 10! 92,75 Böhmische Nordbabn Î 74 | 6414 | 1.1 do. do. ftpfl./4 | XV unf. 1904/3} # S do. ult. Nov.| Oest.-Ung. Stb. alte:3 . fnv.u.XVIuk 07/34] versch.| 0 Brünner Lokalbahn ..| 7 | do. do. 1874/3 i | S 1

o] -= ck | C

e. S

91,00G tedrichshütte . a 3 17 O ried.Wilb.Pr.-A.|15

Etobolmer do. 1880|

do. kleine! E do. 1886) do. do. do. do. 34 Venetianer 30 Lire-Loose . .fr.3.]4 p. Wiener Kommunal - Anleihe!| 5 do. Stadt-Anleihe 1898| 4 ZüriWer do. E A

Budapefi. Haupfkftädt. Spark. Bulg.Natioaalb.Pfandb.I1,I1 6 Dänische Landw -B.-Obl. [V| 4 do. do. 34 do. Bodenkrdpfdbr. gar.!| 3} Donau-Regulier. 100 fl-L,| 5 inländ. Hvp.- Ver. - Anleihe S 0. fund. Hyp. t my É 3} | Holländ. Kommunal-Kred -L.| 3 tal. Hyp.-Obl. 18 — ftfr. M. -Bk-Pfdb, .

.| 44} lands Kred. -V.-Obl. V .| 4 D g Be V Need. Pfandbr. Wiborg Ï ‘ do. do, Il! 4 Norwegiiche Hvp.-Obl. 1887 34 | Desterr. Kredit-Loose 1858|fr Z.|.4 p. Dest.-Ung. Bk-Pfdbr.. . . „| 4 Tue ra Pfdbr. 2 4 Bd d. E Kommunal- Oblig. I ‘ do. Vaterländ. Spar asse: 4 Ds Pfandbr. 3000 R.| 44 do, 1000-100 N.! 4} fat ne, . Tabak-Monop.-A.! 4} aab-Graz. Pr.-A. ex. Anr.! 2 Anrechtsscheine .|fr.3. Silva. Hvp.-Pfandbr. 1878 do. do. mittel v0. , do, kleine do. do. Kündigung ab 1904 pO vpothek. abgest. S do. tádte+ Pfandbr. Serbische Gold- faadbriese, Stocholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do. 184 Ungar. Temes-Bega . do. Bodenkredit-Pfandbr. do. p do. do. l. Kr. Negul.-Pfandbr

p.-B.-Pfdhr. 97 Spart ‘Pfdbr. IV.

nto | ©& |

bo O OOO0

R OHAKÉEOS

M i E f e i i i i i En E DE VEm Pl Ml Hm Dl Pl Pm D M M H P f M P M A V H P P H H He M =S ——_— — —

dund pad juni hund juni duns hint dant uxid gans ie url dart puri hans jun dent jun s 2 e D M T E 0.6 0 S S ck

prt prt pst prets Perecd dme dus anti Prem Pert eti 2 Y Perth þfts Prm pem pern Pen

F U ape L Age puci dan dey Lo M M N N j M m -

R R ——R R Pt i i 3 D Prt i} n} i Pert O TO Prt Prt 12} Per Peck J DS) J) ‘J

N ps ps ots |

Fo r. —; H —_ T La

pt pi M C C7O C Bf M Prt C Ep L ret Prt P Pert Cp Ln | C7) drk drt _— 10

-_ dd

t pt 2

pt p | O E

ps L [ wm O m OON

LE

4.

4

4.

¿k

r . XVITI uf. 1906/4 | LL Buschtherader Babn .| 13 do. do. 188513 | . XVIIIut.19104 | 11 i do. ult. Nov.| do. Ergänzungéneh3 „ XITX uf. 1911/4 4.10! 5000—100199,75G Gíak.- Agram Pr.-A. .| 5 do. 189513 Pr. Cir. -Bdfr. 86/8913}! veri. D | do. I, TI/5 3} T7 6t | do. Gosld-Prior./4 | 4. | d T j K | 4. 4. 1,

J} J J J duns pet | puá

—_—

pt pi L À D e 0 ) J dund J unt hunnt dant bund e} an

t

1 1 L 1 1

—— —

SSE =

—

m R R — e R °

do. ( do. Tas unk. 1906/3} do. Lokalb. Gld.-Pr. 4 do. 1890 4 do. 1899 unk, 1909/4 do. 1901 un? 19104 do. Kom.-Ob. 87,9134 do. 1896 unk. 1906/3} do. 1901 unk. 19104 Pr.Hp.AB.1 m Z/I — do. 49 “o — do. 4%, D. u i do. 8i0o J/I.— 92,50bzG o. 91/0 A/Mv. 32,50bzG po Sert. Sp 43.— S 10 do. do. 4% Â./O. — 97 205 do. do. 3% - F Â E 97 20G do. do. 34°%U/O, — i. Pr. Hyp.-l b B.-t. 1905 (A "i 0. 0, ch e Pr.Pfd.B.XVII 1905/3 4 100.75b do. XV 1 un! 1908 34 100,75bz do. XVIII unf. 1905 4 100 Taba ¿s XIX unf. 1909/4 98 5b doXXu.XX1ut1910 4 100,20b do. Klb. Obl. uk. 1904 3j O O unf. AEONE ag do. . 19073 %6,60zG do. R 19104

) ) Kaschau-Oderberg .

10 Í Kronstadt-Harom. . . 7 109,00bzG Lemberg-Czernowihßz 6t 5.11|—, do. do. Gold-Prior.|5 7 | 5000—10C 100: 20bzG Oeft -U. Stsb. i. Ft. | 5% | 62/ 1,7 1134,90bz do. do. Litt.B(EŒilb.)'5 16 5000—1 95,S0bzG do. ult. 133,90bz Osftrau-Friedland . .15 î

10! T | 1 do. Nordwestbahn .|5

entralbank| 7 | 7 | 8300 Fr. Ctrbk. f. Esbw. r4.103/4 | 1.1.7 [2000 u.1000{— — Bliescnb. Bergw./11 | 6 1000 165,00bzG Görl. Maschfb. k.15 [12 1000/600/149'00G Ba s y T 200 Landbank r¿.103/44! 1,1,7 | 1000—200 199 20G Boch. Baw. Vz.C.! 0 0 1200 |— — Gothaer Waggon] 7 |— Banca (Com. Ital. 84 | 84 112500-500 e |—, E U T — | Bechumer Gußst./1€41131 1500/3200 159,00bz Greppiner Werke! Tb! 8} Bk. f. Rheinl. u. W.| 64 | 3 | 1200—300 170/00bzG Bankf Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 195,60G do, i. fr. Verk 5 158, 40à,75bz | Grevenbr. Mascb./10 [11 Bk. f. Spritu. Prod.| 3 | 5 600 65 30bzG Bésrerde, Wizw.[10 |— 1000 77,15b4 Grißner Maschin. 13 ‘13 do. do. abgest.| — | — 600 82255 raum. Kohl. 8 | 9 : 600 1157,75G Gr.Lichterf.Bauv.| 0 | 0

( 74 î 200 600 C Stamm- Pr 9 110 1200/00) 166. I be 0/0

do Hantelabant s | 8 | 1000 [10800W do. Feleipinner 1s lag 1000/ 300/143,50bz do, Ter -Ges.125 (18

, E o, Maschinen ./18 20 4 1200/ 6004128 75b ¿titom. Mas. 9/5

Hover he ndelebt a 05 805 er I iat Industrie- Aktien. Bredowcr Zude1!| 24! 2 4 600 R e dm. O. 610

„Märk. Bank! 84 | 84 | 1200—600 145 9064 _ Dividende |vorl[leht.|Z/.|Z.-T.] St. zu 46 | grcenu Ko, Well li "È 7 fr, d pr.St. [2201 Á 8 e Mascbinfbr. 33 [36 iner Bank ..| 7 |5 1000 TT 0b G liner Union! 5 |— 4 [1.10 600 10 reitenb, Zement 11 x 225 bz( do. Un.fr.Pom.M.'10

do. Handelsges.| 94 | 8 | 1000—500 1129,90bz ed fv. u. n./10 | i G Brem. Alg. Gas.! 6 | 444 1000 dd. Vellali W.| 9

88 Ti GOEA A

1000 |—,— 1500/3001114,99b4G 1000 1117006 1000 1135,00G 500 152508 500 177506 400 1833 00B 1000 5900S 1000/500499 G 1200/600319 00bz 1500 /300| 57.00 1000 1142906 1000 11041508 500/300 |78,00G 1000 500/300 296,00; G 1500/ 300254 505 1200/400/98,00B 400 |—— 1200/600091. Wb 1200/6001 54 006 153.615 1200/0012 5 00G 1000 74.7 A 300 50. O0 1000 T J 50G 1000 1170006 1000 1154 00616 300 Le 5005 1000 [33 00et. bz 1000/500097,75b4 1000 19.00bzG X 1000 9506 1200/ 6001 5 ,25b4¿G 154,25à 30h 1000 p 10009 1143 00B 19000 _— 1000 112.006 1000 [—— 1200 11489004G 1000 [—— O 5TH H 200 119256 1200 0006 1000 46.0068 1000 96.00bz 1500 1125.009d4 1000 —— 1000 117 3 0bzG O 1000 5B 1000 1256 1000 —-— 500 179508

3 Put Dent (2 Prets Dent Ds Dent Dent Q ent met P T fut 2} des C

SEEEEEEEE R E E] |

E

— at nt t pt Pt D De t D t t C k red erk rk Predi drct

S

I 95,80bzG Oesterr. Ma AA 54 | 4117 |--— ilsen-Priesen . … . „4 S do. ult. Nov- lg aab-ODedenb. Gld.88/3 Oesterr.B.Elbthalbvahn| 6 i LI |—,— Reichnb.Pard. (Silb.)'4 81,256 do. alt. Nov _,— l Südöfstl. B. (Lomb.)[3 30,10bzG Raabe Oedenburg ...| 1 | 1,1 124,00et.bzG do. do. neue'3 75,00 i. fr. “y —_— do. do. Gld.-Ob1.'5 73,006 Nei enb. -Pardubih . .| 4/4 [4/4] LT7 187,50bz do. do. do. L 109,50bzG Salzb. E. u. Tr. 5 5 11 |—— Ung.-Gal. Verb.-B. .!5 82,70bzG& Südösterr. Gols ; | V 1% 1.1 116.70b4z Vorarlberger S1, O do. ult, Nov. 76, N Szatm.-Nag. Ungar.-Galizische . . .| 5 Ver. Arad. und Cian.| 6 do. Pr.-A.| 6

und unt (et Pert Puent fene fet am) D Jens À Ott

M S=

It 2 Ÿ 2Ì erti a} Peti prnn ent: L) m} pet pet bent L) O O O i s S

— (T) —2

S0 dus -

Ti

_— F

PEEESECECCCEEEGEEER

0 p CE CE S Iw -l

-—

Ez Gr. Russiiche Eisenb. 3|

j D TIwang.-Dombrowo ./4}

Noel qu Obl. 4 R do. c x

1114 00Es Kurék-Chark.-Ai. Ob. 4

D Beni do. do. 18594

War U Kursk-Kiew D ul Ros ; y Í Moskau- Jar. Arb.

-

625u. 125R. 102, 106 do. ult. Nov Sei S do. Wollk. 30 0 4 1000 17 417 A5 d. Bellealliance! 5j 600 do. Kassenverein| 84 | 84 | 3000 114325G olle [A y 200/300[65 0 Ten, OLIaR Ei 2 | 14 do. Makler-Ver. 7 1000 [108,75G cdrihhain t|- 10/1200 /600s9: do. W. F. Link 16 144 4 u.Dd.L.Lig. _— g f L nand ns Gent 6j 1000 101, 75G - -[Seride Weißb: — Fnos- Alt Gi 123 : Bör Dantelt-Ver . 600 196 0 Bréning u. Sohn 7 | 7 6 r n f 116 dg al e | B Geme. brt o 4 M se E Gen e ee {; osfau-Kurék . Ï 9. editban : 07,25 K niafadt G L:C| é ä Gu S Be Bav Nat8i8, "stb. Mosfau-Rjâsan 14 | 1.2. i do. Hypotheken, 1200—6€00 [125 75G fin! Weißb. B 4 Moskau-Smolenek . y 37,506 E Bresl. Disk. -Bank 1200—600 169,75h4G Münden. Brh. Busch, Wa Ke. ogen Amsterdam-Rotterdam/ I 441 LI |—- Moskau- Wind.-Nyb./4 | 1.4. O— 50D 197 2 E do. 1000—600 195,10 Paten erer 0.0 almen, Asbest 1Î Ll l f t V-A. [0

600 M ann.Bau St.Pr.' 4j 1200/ 6001156 25G do. Immobilien! 7 300 [166 75G do. Masch. Pr 1500 1100 50G rbg.-W. Gum 1000 119. 00G Res Brücfb. k 0x 116 50G do. St.-Pr 100 fl — do. Brgw. do. 1000 i Harp. Brgb.-Géei, 1000 193,90b4C do. i. fr. Verk 1000 — artm. Macbfbr 1000 157 ( artungGußftahi 1000 -,— arier A u. B 600/ 12001 25et buG atver, Ellen 1200/ 300[149,00bzG etwigehütte. 1000 1122506 y 1000 3,506 1200/ 600— — 1000 1175 00G 1000 11 25hz ) 1000, 30099 Zas 1000 ab; G O 115.7 î Du G) j 1500 N118,75b¿G do. N 63001-64600 — | — 1000 bier, D Mühl! 9} —

LLJS innt art Beet net net erret 2rd 2e

=Ì s E “1

—— — } 00 Q E ps - 4 | 2 1 E de | O —

Z Ï

E dis 1d duns pet Lj nfs L L 10 - * * T D s o

È —

I O t ar

- *ck -_

«Ì

_——(G _.

W=-

Ÿ

I

-—— E

— Ì — Ÿ e 2 q Ÿ e Ÿ Gu t. u Ÿ unt u Sm Su gem gu Su Su gu} } J } e 7

Er ie e DO pin n 1îm S 7e C7 E nt n Ÿ eti et n t ooo 05

tw L£

(pat) int gnt (t gut) (untd, u (vent) dat Set) dene) unt Hund, b. pu eat) ents. dun) du, dus nd deres) dund, gen: nts) db, Fnd nd. dne dert dure) sder dure. dure nd dn

D

-— —— _— — -.— -_— -—

E) | 0

_— -

1d Part prt prt CÌ,, ps îO 10 drs C, 10

E,

-—

_ [2 S) t wD

S |

— -.

-_ t 0nd at et i et P q et g ee S e et zen t P a g at 2

—

Rhein. Hyp.-Pf. 66-68 Anatolische volle . | 5614| L1 |—— do, do. 18964 500 Fr. |—— cFerder

83— un. b. 1902/4 | 1.4.10! 2000—1M do. O 44 | 5 4 | L1 62,756 Ore SGRo rolin. Braunk. 84 34| verich.| 2000—100192,50 do. ult. Nov-| 82,/50à,75bzG | „do. do. 1

do. S.69-82uk. 1904/34! verih.| 2000—100192,59 Canada-Pacific | 5 14 | 1,7 1108,76b4 Rjäsan-Koslow. u | :

do. Hvp.-Kom.-Obl.!3}| 1.4.10! 2000—10i do. ult, 108,60à,75bz; | Niösan-Uralek . T1 000 ck tas Neviges

1500—300 96 2G Scöncb. Sl. 300 83,75B Schultheiß. . 1000—200 1106,25 Spand. Berg . | 1200—200 1111,26 Vereinsbr. k ‘ 2000—400Kr .|—,— do. St.-Prior. 1500 —,- Viltoria .…. 250 fl. Es Bochumer . . .[12 Brauh. Nürnb.| 7 1000 uu, 90bzG ricgerStadtb.,! 5 117.2547546 25b4 M 300 —— Defiau. Fldich{l!| 5 1500—300 [113,50G E: 20 | 1000 10%,00G Dortm. Lêwen! 134 1200—600 1192 25b dv. Union/18 192,40à 604 306 40b4 do. Vifteria 124 100406 Défseld. Adler! 8i| — 100,256 do. (Hôfel) 10 — Erlanger Reif! 14 107,10G Frank?! Henning! 8 119256 erm. Dortm.'13 É O

Wevclsderg 170 50b 171 25Gà 504 “0Las bz

E. 1° 11 nau ct 1200—300 1104 25G Heisiiche 1200—600 118,006; G

Hôtderl Br.

S| |

-_—_ -_—

p i rtonn. Loshw. 10 1.10 124/00 do. 1601200 5 1.10 7E do. Maich.u. Fao.! 0 Caffel goederitahl 12 112 do. Tredertuock. 25 N, af 13j

t m

s A

-_

4 4 C2 fn Ân -

d a e e =-iOER

L A

inen Rh.- 5 Bodenkr, Gotthardbabn 6814| LI F do. ult. Nov 155,00G : i Jtalien. Meridion. . .| /% | 9/4 | L7 |— / 1897 4 do. ult. Nov 132,9 20bz do. 195 1 Jtalien. Mittelmeer . s 5 4 j LT Fre do. 1901 ukv.15 Int.4 do. ult. Nov 2,90493bz Sestvabn . 4 R R O Cranofauta/ Obl. br'3

| 2 do. 1r3 U | | ula f S, i5b Wariau-Wien 10r 4

f do. os. dôr4 i 9/1 5/4 L1 as do. da, Jr P 4 14 14 | 13 1106,30b M et Nov.| 103bz A108, 10bz | do. X, XI unfv, 11/4 Sud Sekundärbadn .| 0% 1 A4 | LI I—— CNadie, Oblig. lab ; Greiz. NOSt-AP. 5 164i L1I H, do. do. 189714 do. ult. Nov. —á101 20et à101,40bz | „ do. do. 10 7/0bzG do. Unionb... | 6 | bi14 1 Li |—,— Zarsfoe-Selo : 100999 20w do. ult. Nov. —_— Anatol. (@ijendahn Ls | 114 \iRdi— fr.3.1—,— do. do. fleineS do. i, fr. ‘Vert! do. VEugingn n.5 — Zertifikate! _— | -— [—| fr 3, 11é1,50b4 do. ines ult. Nov L6IAIGL50 bz Cauyi. (Kench-Af) - M West-Sizil. Se. Alt. 1 Vai 14 |L1 Bl Gottharddahw « 45h)

do. i897 4 niche Ldm.-B. Privathant Buk. Glo. do. ult. Nov do. Marfkitüdcke' do. ult. Nov. do, Zettelbank fiauer Landeébl.!| 7 tihe Ansfiedl. s utihe Bank . „[11 do. N u Nov g k « Bi, dia! S! Ecnoßen

_— S j

M R T-

Lck

do do. [I Ay uns, T al E 0. unt. 150831 pn g N20 do. VII unf. 19054 do. I’ a5 100 do, VIII unf. 19104 2) d 19,100 _ | Sächs. Bökr.-Psdb. 1134 Tür! Tab Äezicüai ada LD1 4! 13 |-— do. do. Llunt.08/34 do. do. ult. Nov —— do. do. T untk.094 do. do. IVunt 104 Pfandbriefe und Schuldverschreibungen Sl. Bpfrd. -Pf. a0 4 Deutscher R Min, pA une, Î r And. Desi. Vander. 4 11,7 000— A do. ues O unk b. 1906 3b! LIT Tf * do. ITI unk. h. 19061341 t “g Hvp.- u. Wi. — B Es L IV unf. S 1907/3} unverloot bar ver M, wzb. Hypbk.-Pf, 1134) Brig: dg R S S veri 2X91 50b1G do. 11 unk h. 19064

5000—20O Ob do. 11 unt b. 19024 ri ü. A y 4.1 : * do. IV unt b. 190914