Deutsche Grd. Gotha Sun, Bur: I unk. 1904/4 | #4 S T do. TTT e IDEE 17 E 3/00bzG aure E o. 1 F =-Kolberg . .|4 | 14.101 1000 do. do. IV uk. 1907/34] 1.4.10! 5000—100|91,70G A Veo Tul LLIO

do. do. V uf. 1909/4 | 1.17 | 5000—1 Berg.-Märk. A,B do. do. VI uk. 1910/4 | 11.7 | 5000—1 S do. ILA.B

- enb Akti B ieine Se vorl B Sd T M: Handeseisenb, T T

Aachen- Mastricht T5 600 Ä do. Genuß. 4 p: St. 195,00G B Een D. Altdamm-Ko E Drtmd.-Gron.-Ens §

Bruschw. Ldeisb. . 200 ——_ 2 Bröltbaler . . - ‘| A] 2 1200/300|— — P T

Crefelder 1000/500[73/30G do. do. 1895 Dortm.- Gron.-E. 600 1[148,50bz LausikerE.-G. ukv.06! do. ult. Nov. —= Lübeck-Büchen gar. .!4 do. 30001—40000 1200 1146,50B Magd.-Wittenb. Att 3 Eutin-Lübeck . 600 |51,50G Medlnbrg. Fr.Frz.-B B.|33 ankf.-Güterb. 1000/500|—,— Niedrichl.-Märk. Akt. '4 alberstd.-Blkb. 1000/600|—,— Oftpr. Südb. 1—IŸ4 onigsbg.- -Cranz. 1000/500|—,— do. 1889/34

Gean Bav: 00A. 93,00G Stargard-Küstrin „133 rba 2G an Werrabahn . . 1890/4 —,— do. do. 1894

-

pam Schuld gr. abg. . do. unabg. .

do. GUE abg.

do. unabg. ..

do. H. abg. .

do. unabg. .

Dm ult. Nov. abg.

do. ult. Nov. naa: Türk. Aukeige 1865 E 5

do. ult. Nov.

do. D. z do.

A “gt

konsol. Anleihe 1890

10| 5000—100/28,70G Deutsche Eisenbahn - Obligationen.

Je

amd pern pn pmk pr Parr prmrdá Perm

ere V L T S Tat

J =J u. —J A wr

l - 1 83,50G Cont. Wafserw. Sl Ti 1000 [12350G 1 200,00G Cottbuser Masch.| 8 | — .10| 1000 [55 ,25bz S

1 91,00G Cróöllwiß.Papierf./10 [18 | 300 |[199,75G 260,00bzG | Custodis [13 [13 4 (1.1 | 1000 |—,— 107,50G Dannenbaum … .| |—ifr.Z.1 1000 21, Tôet bzB E s L M Vert)

A Danz. Oelm. Aft.| |

Me be n e ck —————— ———— M Jf ls Js fan f A A

O p

ener Kred. vei Ons, Grndkr.-B. Privatbank

Das. Hvp.-Bank

do.

overiche Bank

ildesheimer

Kieler Bank . Köln. Wechslerbank S . Ver.-Bnk. Landbank | TURer Bank . Kred.-Anft. 110 da Krd.u.Sparbk.| L Ee Komm. A 0 uremburger Bank 1 De 92/20bzG Märkische Bank. 7x | 92,75bzG Tad Bank-V.| 2 75bG Priv.-B.|

a ,T5bzG Maklerbank

OoOoODIEEP

MErRe S | Müser, Langd. !| [12x Nürnberger fv. gi — ÉsOberschles. . 8 |9 14 2 [Oppelner abg. A [+4 E [Paulsbh. Spitta, 8 |— 4

-

72! b b A I IJ J J

O00 “uy brt Pet Peck Prerck Peck

Me m r m

ibe!

AAN

R S M A M A,

116,50SG do. St.-Pr.! | 16 1 ‘6 | 1000 s 61,00bz Dehuénb. Linol.! 13 13 4 | 1060 1149,75 § R R Deffauer Gas . 18H 4 205 59bzG 127,006 Dtich.-Am. Wrkz.!| [4 42,50 5 184,50bz Deutsche Asphalt! 2 4 148, 498 —— Dtsch. Atl. Telegr. ! 4 101/255 112,50G Dtsch.-Oeft. Bgw.! 4 129.75bzB 154,75G Dt. Eif. Speisew. 10 4 120 508 130,00§zB do. Gasaglühblicht|33 4 1000 1317,00G 165,00H do. Jutespinner. E 4 1.1 ¡1200/600/111,75G 211 /5Ie* .bzB | do. Kabelwerke .! 4 |1.6 | 1000 E 4 D 4 4 4 14 4 4 4 4

Lo ots [7 S S Lr Bi prt bi J 4 J J mm

d D - N Q L Qs s e UO

7

pr prak prek 1 prr

9 23, 45bzB do. „28 8bet On 40bz .11 198,70bzG Did. “byb.-Pf: :11 198/70bzG o. —_,— i y Iu.Tafy. privileg. Anleihe 1890 —,— ey do. VIII INLOMgalonen —,— . IX uf. b. 1905 Fleine T D X uf. b. 1908 i, L “a E .|fr.Z.l S 197" 40b Dresd, 6 R Po Looje M p. Stk. j re Vp.-

bo. ult Nov: 97 90a98à97 S0 bz Hyp.-Pfd, V 4

. Gold-Rente große! 4 ¿ E Hvyp.-Pfdbr. . do. mittel} 4 E 100 ),30bz do. S041 do. fleine| 4 100,40bzB do. S.341-370 uf.10/4 do. ult. Nov.) —,— do. alte und konv.|35 Ara BenE Al i (6.12 |—,— do. S.46-190unk.05|33 3

| 5 =

pk prt ey

Ir Drt L E jd Jnt Jerk jft Jr Jord Jerk } O L A 1 l A A

5,

. T; m p ŒQOTOD

n p Co S0

pk prrek pr pern beer pem jenen Pera ®

Scweiz. Z Sizil. Gold stfr. 1889

eüd-Jalien. A A-H, S7 E Fleine . 9,90G Trab. (Gd.-O,) 88 93,75G E 1891

la I IZ L O M i AA

e s Ma]

G, Entberie. : Ver. Werder . Ver. Artern [Wi

Accumulat.- - Fabr. Acc.-F. Boese u. L. A.-G. f. Anilinfbr. 15 A.-G. f. Bauausf! 7 A Montan-Ind.! 8 120,60 S A. -G-Pavpenfabr 62/5 Zau A dler Prtl. - Zmt 103,506zG g. und neue|25 H E 6 dmiral8gartenb. | 44 S Mülheim a. d Rubr 100,10G Ad B nas 8; 11 500-1000 s/100,90B - Nat.-Bk. f. Dtichl.| | 97, 506zG Alg. B. Omn.-G. 13 10 ¡500-1000 s do ult. Nov.| l E Alla. Elektr.-Geï.|15 |— | 1000 8 L Niederr.Kr.Pet.uK.! 2 S (v.D.Edison-G.) [1000-500 8 Nordd. Kreditanft.| 85 | S Allg. Häuserb. kv.| 5t| 6 0 [1000 u.5008 do. Grundkred.| 5 | 83,25bzG Alsen Portl. Zem: 125 [19 1000 s Nürnberger Bank .| 64 | 88, 59S Alum.-Ind. 50%/13 [124 1000 3 Obezlausiter Bank 6E 115,508 Anal. Ent. Buan.!| 5 OberrbeinisheBnfk.| 119,00G do. i. fr. Verk. Oesterreich. Kredit! 11 1 “Tae Anhalt. Koblenw.| 6 —— do. ult. Nov.| eris Annabg. Steingut! 0 | 103,60G do. Länderb. abg.| 6 Annener Gußft. [10 71,75 Oldenburger Bank| os Aplerbeck Steink.| 2 101,60G do.Spar-u.Leihbk.| 8 |1 L Aquarium abg. .| 0 eas Osnabrücker Bank| n 127,25bz_ Archimedes . 20 106,10G Ostbank f. H. u. G.| Î 106,09bzG Arenbg. Bergbau 75 1009,25H Arnsdorf. Papier E, —— Ascania, chem. F. . |—,— Aschaffenb. Papier\ 12" 12 . |—,— âru. SteirMet 110,00bzG Balt. Elektrizität| 9 _—_ Bk.f.Brgk. u. Ind.| 0 6,1063G Bannina Mihfbk.| 9 10,30 et.bzG | Barop. Walzwer?|15 | 152,60G Bartz, Lagerhaus 4 e O S B Se pr. Stü 1112 50bz Baug.Berl.Neuft. 1000—400 j

been pk pre F I 7 SeBE S A S [0 3 Fiji GIN Ja pr

bf

54,50bzG do. Spiegelglas 12 150,2 do. Stng. Hubbe| 3 1000 ¡48 O Ÿ Uo. Steinzeug . 17 j 261,00& do. Thonröhren|11 126,25H do. Waffenu.M.118 | 149,00 H do. Wasserwerke| 7 125,00bz B Differd.-Dannenb!| 5 11,50bz Donnerëm. H. kv. L | 185,195 G Dort. Un. V.-A. C} 7 |—| r 15,10 G 7200b2 do. i. fr. “10 3à42,75à45,50241,50 145 ,T5bz Dresd. Bau-Gef.!13 [4 | ‘[1000/300 141 75G 108, 25bzG do. Gardinen|12 134,75 H 85,00G do. MühlenSeck|10 | —,— 311425G Düffeld.Chamotte| 0 88,00G 148,50G do. “eiu h '6Ibz M178,75bzG do. V.- A. 11 | 46,00 s do. Ei (Wag.) 25 17 1,006zG 1200/ 30092,50bzG do. Eisenbütie 124 111,25bz(H 1000 1172,00B do. Maschinenb.'16 Es 00 53G F!114725bzGB Duxer Kohblenw.!| 9 170,5) S 148,6IbzG

—

. Prem par So. tk d iert p a pes P S Pl Pk a P D d p D pas Pr d jk Jrl jed

pem bed pen pel Pam prr 2

IMOANOOI

ude- o mm Pm SSSSs

D

pk

I m F ly M V Pn d t f Ps M bt Put M

—_—

«i

——— —

bt b O O e Hs C

E 0

TITTT TOUOELLOLL

B Fl 1 Co R S V V

[1

p n O

O

kleine! —,— do. S.301-310unk.08/33

ba, ult. Nov.! — Hann. Bodkr.-Pfdr. T3?

Siagid-Nente 1897 ;| j .1,7 183,40et.bzB do. Do TI/33

G.-A. (f. d. eif. Th.)| 3 .1,7 183,50G do. Il unk. b.1904 4

Gold-Invest.-Anle:he| 43 ; — — do. TV—VI uf. 06/4

Eisenb. G.-A. 1859| 44 —,— Leipziger Hvp. -B. E 31 do. | 44 102,80bzG do. do. F uk.06/4

do. 4x 102,80bzG do. Ser. VII uf 08 [34

4x 102,80bzG do. Ser. VIlluyfkf.08/4

Sleide „Sliber-Anl. 2 100'90G do. Ser. IX unk.10/4

Grundentlaft.-Oblig.

: 310,50bz Medckl. Hyp. evan 125/43 b. 1909/4 Barletta-Loose i.K. 20.11.98 fr, Z. 4: | l

TE1E

_—

T N ues

L

senbahn-Bouds. do. Kreditbank do. ult. Nov.

p b O00

ck E «ck 1 rfe Ms 1 V | V

O®D A NRAO A A

| j i

wr

00 I F pn prnek pel pk prrek

O m b 00

do. ult. Nov. f ea 7 3

Marienbg.-Ml. 600 65; ‘5Ob4G Zichipkau-Finsterwld.|33 G do. E v A : | 2 00bzG Mer6, S ERE| 1 Niederlausiß 1000 ob | Deutsche Klein- u. Staaflenväh Cbar Wilh. | j rl. Hp- Ostpr. Südbahn . a CEEO Allg. Dt. Fleinb.rz.10241 4.10/1000 u. 500158,50G Uéauitas Mitteld. Bodenkred. Sichipk. - -Finsterw.[1 N do. VII r. 1000 u. 500|[58/50G Amerikanische

121 do. 95 u. 96 1. 102 4 11000 u. 500/53,00& Gali Pr 78: 1294 200/88,50G 1000 u. 500/53,00G tr 3. 5000—200/97,50.8 Altdamm-Kolbg. .| 5 | 6 D r (100) ü 5000—200197 50G Bresl.-Warschau . 31 35 4 103

Lübeck-Büchen Wismar-Karow . .33 — do. do 1897 92,75bzG Medlenb. Bk 40 600 do. ult. Nov. 1000 u. 500|58,50G Deutsche AIERRAR S u fdr vdamiains A Ep 1000 u. 500/5300 do. do. r3.1 1500—75 |— — Bröltbaler V.-A.|—|— 4 do.

Ga

1987 L 100025 10028 et.bzG A G1 936|4 1000 E vg FslinoisCtr.rz. 1952/4 1000 1100,50 do. St.Louisrz.1951/33 1000 u. 500|102,00B do, Louisv. rz. 1953/34 1000 u. 500|—,— Kanï.M.4%r3.1937|— 1000 198/40B do. Zertifikate h 19/1000 u. 500) 93, S Manitoba x r3 E L U. ( T. do. Gen. Lien|3 10) 000 0G 98 60B Oreg Railr La p L Pitts A L R La 1Ó,1 O a of Cal. 1905

d a n S E E : E n E E E E E La E E E E R Ee S AZS S reie of f Aa D A I Len D M E Mr A ÄtTL A A eee Ä wR L amin idre etr Ut

3 E A

L —- Pun 2] Pen brt CO I

do. do. do. 1898 (103 4 Bad. Lok.-E.-A. (100)/43 Brl.-Chrl.Strßb. A. B44 dd. do, - (1024 Crefeld. Strßb. (103)|4x! Dtsch. Eisbt. T H Elektr.Hochbahn(105})|4 9 r. Berl.Strßb. (100)/34! 14,00bzG Gr. Sa Et Str R L r. P 148,0et. 0bzG | Made Strfb. (103) 43 106,00G Ostd.Kleinb.-G. (100)/4 156 50G do. do. 100 133 125/00B Samlandbahn 109) 4 44

«L,

3000—100 99; 75B Liegniß-Rawitich /0 ? 3000—100/99/75G Marienbg.-Ml.. 5 3000— 100/92; 25G Ostpr. Südbahn . : 3000—100/92/25G aul.-N.-Rupp. .| 54 eri E TCE A 22,256 rignißer 4x] 4414 i.C.1.1.02 J G #11001 60'00b;G Deutsche Klein- und i.G.1.1.02 [54/506 Aach. Kleinb. kv.| 6 | i. 6,440 01/54,50G Alls. Dtsch. Klnb. 50 192, ‘00bz G Allg.Lok.- u. Strb. 3000—50 99.00b¿G Alt. Schmalsp. A. 2000—100/92 00bG Badische Lokalb. . 3000—100/92/00bzG Barmen-Elberfld. 3000—50 599/506 G Berlin-Charlbg. . 3000—50 |[100,00bzG Berl. El. Strßb. . 5000—50 |[100/30bzG | Boc.-Geljenk. 300 130 ,80bzG Braunschweiger ü 5000 resl : R INR G do. Straßenb.

A N do. do. neue | E 1 Es Crefeld Straßenb. | 3000—300|89,25G B Bn: i SROE A ner -

000.200 —, Elektr. Hochbahn! 4

Mm O n

i Gia

—M—— —

ONnO

@) c wr r

418,00bzG

—,— x 85,80bz do. 11, ITuf b. 1905/3# 87,00G Mdl.- -St.Hp. 49/0 I/J.|— 84,10G do. do. 49/0 A./D.|— 84, '40B do. do. 34% J./I.|— 81 '00bzG do. do. 32% Â./O.\— 81,00bzG Tan v. «Pfandbr. Fu 81,75G do. do. unkv. i905 34 88,69G do. do. unk. 1007/84 r do. VI R U: ——_ o un Í 71,10G o. m.-Pfdbrf./4 | do. Stadt- -Anleihe 1891| 37,50bzG Mitild. X uf.b. 1906/34| do. do. kleine! 37,60bzG do. unk. bis 1906/4 d. E Em 37,20bz do. ITIl unk.b.1907/4 Ebristiania do. ¿48 —_—— do. IV unfk.6.1909/4 | Genua 150 Lire-Loose . i —,—- do. Grundr. Be IT/3 Helfingfo S UrtA S B 3i Puthe E “M G ibe . _——

H fingfor M nle hes ‘ Nat. -Hypoth.-C.-G. l, 1% A Gr. Berliner . 4 |

B früher Stett. rz. 110/44 Ga Kerlsbader do. —,— do. do. 13. 110. 1.7 | 3000—200|—,— s. ult. Nov. Kopenhagener do. 1895 84 50G do. ‘17 | 3000—200|—.— Le do. do. 1886! 92/60G do. b. 1905134] 11.7 | 3000—200|—,— GT Caffeler . do. do. 1892 —,— È . 13. 100134! 1.1.7 | 3000—200|83 10bzG ambg. - Altonaer Lifsaboner do. 86 I, II 69, 0D) 5 3 . 1003 | 11.7 | 3000—200|76,50bzG amburger do. fleine 70,50 ‘1.7 | 3000—100|94/75bzG annover Mailänder S Lire-Loose _ . IV,V unf b.1903 ‘1.7 | 3000—100/95/00bzG eidelberger do. 0 Lire-Loose i 14'60bz do. Vi unt b.1 ‘4-10| 3000—100|95.7 5bz G ildesh.-Peine A! Mosfauer Stadt-Auleihe i 91,308 do. b. c 4.10! 3000—100¡89 10616 arlsruber . (15 | Neufchatel 10 Fr.-Loose isr bs do. . b. 190€! i 3000—100 90,00bz G Königsberg. A, B| Röm. Stadt-Anleihe L S! 39,50G do. 34! 117 | 3000—100 90'00b; S Magdeburg. A, B|1 do. do. kleine 99,50G do. 3000—100197,90 Metlenburger kv.| [s do. IT.-VIII 99,50G do. XIfdb.unv.1910 “17 | 3000—100/97,908 Niederwaldbahn .| do. feine 99,50G Nürnb. Ver. IX-X11/4 | verich.| 5000—100|100,40G osen Straßenb.|

Etodholmer do. 1880 —_,— fälz. Hvp.-Pfandbr. 34! verich.| 2000—100/93,90bzG Potsd. neue konv.

do. do. kleine —_—— omm. Hyp. V, VI'4 ich.!| 5000—100/74,50bzG Schles. einb 2 bo. do. 1885 —,— do. VILVITI ‘1904 4 | verich.| 5000—-100]74/50bzG Stettiner

do. W, p ri do. IX'u. X 1906/4 | verích.| 5000—100 74 50bzG do. Vorzuas-A. B: eti ad _ i T do. XL, XTI 1908/4 | veri! 5000—100|74,50bzG Südd. Tisenbahn |

enettancr ire-Loose 26,006 do. I, I[I 1906/34! verich.| 5000—100/71,25S . e 3, Kronpr. Rudolf 4 106,506 Pr. Bdk. 1 T 13.110/5 3000—75 [113,25G Westd. Eisenbahn 89,50bzG do, 7 R V 96.20B ITI 5 3000—75 1107,50G Würzb. Straßenb. 120,00G Lemberg-Czern. ftfr. 4

Ea : IV r. 115/44 Ausländische Eisenbahu-Stamm- und do. do. stpfl./4 88,00 » art 20 rg Stamm-Prioritäts-Aktien. Oest.-Ung. Stb. alte!3 | 85,00bz SIE Aussig-Teplitz PIS T 6 W 1EI Tna do. do. 1874/3 E L: Böhmische Nordbabn .| 74 | 644 | 1.1 |--,— do. do. 188513 2000 1008 - do. ult. Nov. —_—,— do. (ergänzungsneß 3 G1 El Brünner Lokalbahn — — do. 1895/3 | 20009—100198,00bzG ult. Nov. -— — do. Gold- -Prior. 4 5000—100199,75bzG Giat- Agram Pr.-A. E ei do. Lokalb. Gld.-Pr. E 99,75 L Li pem do. Nordwestbahn .|5 92,00bzG 1 ‘

j a do. do. Gold‘Prior. 5 D350 Kaschau-Oderberg 1,17 |—,— do. do. Litt.B(Elb.)!5 99/10bzG Kronstadt-Harom.

109,10 E) Lemberg-Czernowig t K s L G0 Oesterr. Nordwestbabn! 5k | 5314 | 1.7 1—,— Südöftl. B. (Lomb.)\: 2 E do. do. Gld.- i.C 1 7.01 110.00 Oefterr. DEROALEEN 6 vi 4 LI T E E G “qua i.(6.1.7.01 151, 25bzG Raab-Oedenburg ei 1 1161 L1 púdos Ung.-Gal. Verb.-B. . i.6.1 4.01 )'00bs S i fr. Verk Vorarlberger . 6 i (01 Ta O Reichenb - -Pardubih . .| 4/31 |4'/3/4 | 1. ' Gr. Russische Eisenb. 3 x a G Salzb. E. u. Tr... .| b 6 4/1. 6 p F Dombrows [r (ne VUE Südöfterr. (Lomb) S [V 14 | 1. F reen Obl. . r ir Zinsen (81 708 do. ult. Nov. 16, E do. 188014 fr. Zinien [76 Szatm.-Na Kursk-Chark.-Ai. Ob. 4 Ungar.-Galî Li do. do. 1859 4 Ver. Arad. und Can. Qursf- Kiew do.

Kursk-Ki Lodzer Fabrikb rét* A Lw

L Mosfau-Jar Arch. Warschau-Wiener . . Mosékau- a an

do. ult. Nov. L J Moskau-K.-W. gar. . do. Gen.-S6. ® |—| fr.3. H — Moekau-Kurek . . + Außerdem 8 Rub. Pap. *12Rb. Rb. Moskau-Rjäsan .… . +f Außerdem 6,5 Rub. Pap Moskau-Smolenék . Amsterdam -Rotterdam! 4} á 1Y r ; sio Moékau- Wind.-Ryb. 4 G 1A

83 ó0bzS Nane M 10 [10 | / ult. —— 87 '90 5 Eckert Maich. Fb. 6 S0 63,00 H Egestorff, Salzw.| 6 9 136,060,H 7575G Eilenb. Kattun .| 5 75,00bz 86,25H Eintracht Bergw. 14 18 204, 50645 59,25bz Elberf. Farbenf. .|18 [18 | 276,006zG 145,10H do. neue. . .|— |—| 268,25H 505,00GH Elb. Leinen-Ind.| 0 —_—,— 110,50G Electr. Lieferung! 6} 117,39G 110,00G Elektra, Dresden! 4 | : _—_— 300 |—,— El eftr. ‘Kummer 10 1,59B 117,50bz do. Licht u. Kraft| 53 94,25b4G ais do. Liegniß . .| 4 341,25G 23,00bz do. Unt. Zürich 6x c. 1114,00bzG a Em.- u. St. Ullr. —_ — 69,10G do. Silesia 1000 198 25H Engl. Wllf.St.- P. 1000 {99,90bz Erdmannsd. Sp. 600 1140,75bzG Carl Ernst & Co. 4 [1101 500 154,608 Eschweiler Brgw.|2 —ifr.3./Æ pr.St.[123,00G do. Eisenwerk . .|2:

93,40G do. unkdb. u. Mer. St.-A. 1897

Bukarester E -A.1884 konv. do. o. kleine | R 1888 fonv.!| |

do. kleine |

do. 1895|

|

D A J] fa J I Pud d J J J J fr fend J J J J frrdk Peri

N

S

Go

DO D h pad pk 00 A UOLO A bk b D D DD S s bs R SS 5 A A A

ppe R I

S

do. kleine! do. 1898 | do. Éleine| | Sadapèsicr do. BuenosAir.St. “Gold-Ánl.58 do. do. do. 500 L! do. y do. 100 £' do do. 20 £/

O P) N 1 12S

p J

L hs Ostdeutsche Bank .!

s Ostfrieï.Bank 609/,| 7x Sis T D: Dn by 96 25bzG o nt. Bank\12 | ô Pfälzische Bank. |8 | is es do. Hvp.-Bankl| 8x | 78/00bzG Pomm. Hyp.-Bank| 7 Preuß. Bodenkred.| |

lz

_— m.

S 1912| É

1. 11. 1937/5 | dere Lu 1989/4 | St.L. u.St.Fr. 1931/8

do. do. r; St.2, IT. F.- h.1989

S555 ZES

2B A A P R

L

zes | SLELe N 08,25 5 e raBen E G Süddeutsche Eisenb. . 3 127,.00B Ver. Eisb.-B. T 176,25G Westd.Eisenbhn.(102 reuß, Bodenkred. 165 /50hz

Ausl5 do. Hyp.-Akt.- eé 2s G sländische Eisenbahn-Obligationeu. M, do. J F e Bt c 25

. Leihh. konv.| 6 104,00G do. Kais, Wilh. 184,00bz Albretöbahn as 300 f. Argo, Dampf\biff. .| 6 | 8 [4 | 1.1) 91 10G fandbriefbus | 64 | 1500 111/40S do. MitSid.| ai LLS, 25bzG Bö doi. Nordb. G.-Ï 110020 5 Breslau Rhederei „| 8 9,00bz Keal redbk. Litt. B| 0 | 1000 E o Moabit i T fa —fr.3.|Æ pr.St.|612,00G Faber Joh. Bleist. 1189,00 bz(H Dur-B deck G L 100,20 S Chinesische Küstenf! 4 la | 11 Alzen Reichsbank... 10.48/10, 96) 3000 150 00B do OstendVz. -A.| 8 4 | 1.1 /1200/600/87,00G Nürnberg 1894188,75bz° a S Es Deutsh-Austral. D.[10 [12 |4 00 [119 80G Rheinische Bank 9 | 4 1000 137 00bzG o. Kl.Thierg.i.L | — | — |— |fr.Z.|4 pr.St.|56,00G Façon Manstaedt 35 185,00G Is A4 do. A emel —|— {4 [Li 115,80G Hvp.-Bank| 83 | 1200—600 |—,— Bauv. Weißensee| i. Lio. |—|fr.3.|4 pr.St.|760,00bzG Fabrzg. Eisenach| 6 80, 10G do. Silb lor T0 Hamburg-Am. Pack.!| 8 [10 [4 105,00bzG Kb. -Westf. Bodkrd.! | 1000 114 00hþzG Bazar Genußzich. .| 7 |— fr.3.|4 pr.St.|695,00G Falkenstein. Gard.| 7

do, G P-brio S “do: ut Nou, ed 04,50à,40bz Rostocker Bank ab 500 85,70B Bedbr Woll- In.| 0 1.1/ 1000 190,00bzG W | Fein-Jute Aktien .| 7

[1660 00bzG G s amburg Rbederei !| 8 | ; e Ruff. B. f. ausw. S. S Tx 2a B Bemb. Baumw. . — 1000 |—,— Feldm. Cellulose .[11 RuE ampficif./14 [14 14 117,10bzG do. ult. Nov.| d gus Bendix Holzbearb. L 1000 |77 75G S Flensba. Schiffb./18 Kette, D. Elbschif.| 54| 54/4 | L1| 300 [78,006 Säwsische Bank .| 7 T. .-Märk. J.-G.| 1.1 |1200/600|-—- Flôther Maschin.| 9 Koph.Dpfich.Lätt.C./10 [10 14 | 190, 25bzG SGaaiv. Bank-V.| 8 105 89bzG Bal Anb, Maich.|16 [16 1.1 11000/600117: 3 50bzG ch | Franff. Chaussee! 0 Neue Stett. Dampf.| 5 | 8 [4 | 65,10G do. [8 E do. Brotfabrik 4 L o 1120006 H D Elektr. .| 64 Norddeut\{. Llovd .| 7x] 84/4 | 99 '60bz Sóles. Bank-Ver.| 4 141,80G do. Cementb. i. L.| — | — |— fr. 600 |193,00G S | Fraustädt. Zuer'11 do ult. Nov 99,60à 40bz do. Bod.-Kreditbk.| 8 141,00G do. Charl. Bau] i. Lia. |—|fr: 4 pr.St.|415/00G Freudenst. u. Ko.|14 Sl. Dampf. Co. .| 6 | : 69,40B Swarzb, H.-Bnk.| 4 | S E Ciborienfab| 2 | 84/1. | 300 [190/00bz Freund Masch. k./21 L, F 1 E, Ls

dis cities

ra baba E E L ZR La ira Pa A EA En C C R A l A B ERA 0 S. D Da 04-05 T ES a 6 E I C E M6 S

M bs L, 1 Ms bi J J O

D D D D

a Di j ip ffa P a

mm S n] Pri: Pee beendi Perm Peck Perek Jerk

C S0 Qu El R S C: T2 PE .

Mm M M M L L L D E J pt bk pre p O J] J O O pk prak fre jr pem

®

117,006 55,09bzG 126,50GH 1200/300/178.695zG 1200/ 600 A

| 1000 3,50BY 1000 102 5 )bz 1000 l 3 SIb ¿(H 1000 189 00R 1000 [104,009

2 u. 10001137,75bzG 1500 165,00 et bzB 1000 174, 50bz9 1000 101,008 1000 161 0064

1000/500/141,59.S 1000 E

1200/ 3001293,.090G 1000 112275G 1000 192. 00b4B

1000/30031/50bz » 1000 -— 1000 142 5064G

1200/600/100,00545

_.

—. —

20000) I en E s s E E d l E VEe Wle VE VEm „Pm bl bl dts dts d fas d dds din bsi bsi v Vim Vi Mj l

bn pi eth rend rh rei Pee Pren Pre pre, + Peri Pren dret 2} 2} dss dere eeeeb dee ere

—_

D a S aa G R A i

"m OND

H)

O b pt pra pi Predi rei Pera Per dk per rh Pre Pee Pee Permedk Pk Pre Perm Pera Pre:

A R HS

K M

————————— —— t E C E O

22ts!

E P G Ei

_.

mrr Q T E] L | U O5

e Ee TEE

O

-—“ D

Go M V Pn jf Mf V V VE Vf V Mim H V VPn Mi P H V He H H

wr ps J J J fd

—s E

S T S9 . °

Vis bt Prret Vit Peri Pert Prm: Pert erma Prem Perm rrndb 10} Pert ps deme Puh Prdh Jerk B T

Ke?

Prt Pren Pen Per Prt df D DD C19 * i O O C3 E

?

dund

pá §

S

30,00bzG

| owINM-

S

E Ie

-

S

4

do. 3 : Eli. Wtb. stfr. & ‘83/4 i do. do. ftpfl.'4 do. do. ftfr. 90/4 Frz. Josefb. Silb.-Pr.!4 ünfk.-Barcs gar. . .15 aliz. C. Ludw. 1890/4 Kais. Ferd.-Nordbahn'5 Di do. do. 188714 a Ren: do. gar, 4 124 50G aid. ‘Viders Gogaree 34'40bz do, Silb.-Pr. 89/4

u wo R | A=mAeœe| | wr wWoNAON

bo L

F.

e wr wr

o E 3 Ss P 50 H Ged i |

pt Pi 2] rk det n} I 2} 1X 1 F Prdk F F Prunk Jrr: pas D)

ooo C0

S

Be, == =

7 j M Ms M

da L. Solinger Bank . .| 8 i Südd. Bod.-Kred.| 74 do. Vorzugs-Akt. Ungar. Kredit-Bk.| 9

C. - do. ult. Nov.| 200/98,70 70B Verb?. Hamb. 80%]| 9} | en , n. Wars. Komm.-B [10 ga! 75bzG Séchiffahrts-Obligatione o. Dis? Baat 10 104

" -- Hamb.-Am.Pck.rz.10014 115,5,1111000 u. 500|—,— estdeutiwe Ban P do: "do, unfv./4t| 1,25 | 1000-500 102,00bzG | do. Bodenkr 5

Li . Elekt.-Werke!10 | — 153,00G do. Gub. Hutfb.[10 [10 E do. Holz-Kmpt. Î

S

[1000 500 Ha 50bzG Frie d.Wilb.Pr.-A./15 1000 [140,25G Frister u. R. ab E 1200/600155,75G Fritsche Bb. Lp J. L R do. Hot. Kaiserb. 1000/2300 83.75bzG Gaggenau, V ck. . 1156 25G do. Jutespinner. 1000/ 500146,60bz G Gasmotor Deutz N a u do. Lagerbof i. L, Geisweider (Ei fen 25 1000 3s 80 Ÿ Tg Akt. u. St.-Pr à .St.]—,— Gelsenkirch. Bg 1200/600160 004A 86,50bzG do. Lichtb. Terr. .|—!fr. r-St.[2000G do. i. fr Verk 159,404169,23à160bz L do. Ludenw. Wll. 88,10G F. Gußst s ‘ 1000 173, )00—200 [99 25B Westfälische Bank! 64 109,406 do. Mas.-Bau. 166,80bzG eorg-Marien- 1000/ 750/9 L Non. Eloud S Zen 14.10 EREE Loo L A E Wiener Bankverein| 8 n do. Neuend, Sp.!| 000/ 60015575 do Stamm-Pr. 1500/7300 91,75bzG do. rà« 100/44] 1,4,10 5000—500 1101, 50G do. ult. Nov. E E do. Paetfahrt t 2000/400|— — Germ. V.-Akt. 0/1000/500| i cis do. Unionbank 8} 200 l. |—-,— do. Rüd rsd.Hutf. I 1000 166,00G Serreshm. Glash ree D 0000- — do. ult. Nov. g u do. Spedit.-Ver.| ( 600 —,— Gei. f. elektr. Unt 000 Den. Dys, S R LOOIE | 11) 1000 100 [' vei Württ. Bank-Anft.| 7 600 |—— do. do. V.-A. 1000

1200 |— — Giesel Portl. -Zm. 1: ] do. Vereinsbank! 7 600 a gu do Wilm. Terr. M pr.St.1705, 00G Gladb. Baumw.!| 6 1000 Berthold Messing 600

1000 140 80G do. Spinn. abg. 5

Bank-Aktien. R Male 16 1 | 17 L e din R ‘000 P L e M O PaOeLi® | SEE Le 25 4H (org E. tafiome Bad 2 [91 0 del [n | Darf f i eit | 117 be f | Bude Ban ee | S Ut (5 f (E oon 74,706 Badische Bank, 7 | 30 [-— Landbank 15-2004 11 enom zud anat

Veloce, Italien. Dpf. 0 ( ; .|-,— do. Landbnk. 40%} 7 107,00B do, Dampfmühl.| 5 | 3 1000 193,060 Fr iedrichs ‘bütte . 13 0

—_— — î t

Ï

C10 10 1E 1 16 1E V0 1 T T A M V M C O M Ms O O O O00

r = += »= = — +— | | Ms Vie Mi M i Ms

Tee en] o |

——— —— h P I E Id Jui pag qua

Cl) but pu «

t NRR -.

pt e E a

_ _ch

Pn n) P P D Preet 2} 2} 2 Per O T Predi Pert 255} Pet duecd e O) i) J

S Mm So O-A O N O

p ps O L

(E

z

Wiener Kommunal - Anleihe do. Stadt-Anleihe 1898| 4 Züricher do. L DE 1

Budapest. Hauptstädi. Svark.! 4 Bulg. Nationalb.Pfandb.1,Il| 6 Dänische Sanden ‘D. -«Obl.ÎV!| 4 do. 3} do. Beodenkcbpfdbr. gar.| 3} Donau-Regulier. 100 l-L. 5 Finländ. Hvp.- Ver. - Anleihe! 4 do. fund. Hvp.-Anleihe| 3} olländ. Kommunal-Kred.-L,| 3

tal. Hyp.-Obl. 1899 ..….| 4

— ftfr. Mata -Bk-Pfdb. . ( ¿

3

U E E f É i n V VE E Um VE V VE E V Vin M e Mia in bt Pert Pumeé C É 200 bt Pfi Win mt Da dln Put Prt Peck rk Prt Punk Pfin Jrr Pert QOV Q

. — -1 tos —_—g Sam B SBUE-A DORGATRÖLPUHO

1 “3

S

E E

L

ckD de É Le R R R R R R a s wi É Wf t i n dls lis nl n lis v m pi nl vin l wb les de pl n wb pl wn

D _—

L ab d O 3 uis . XV unk. 1904 3 E do. knv.u.XVIuk 07/3} do. XVII uk. 19064 do. XVITI uk 19104 B do. XIX uf. 19114 88/00bzG Pr. Gtr, gad. 86/893} G de. 1896 mt 1906 s P do. 1890 (n iito do. 1899 unk. 1909 i i do. 1901 un!. 19104 ani do. Kom.-Ob, 87,913} kinn do. 1896 unk. 1906 3} ua p:b AB L R I — Â L at r.DÞ. 1} / aus va 7,25bz v P aus | n R 92, 50bzG m 2 f do. 34° 4 ® ung 50bzG i e R Lai S

} dent Pee dees a} D ¿00

Ee:

-_ —_—

.-

n S e i l É -— —_ ——_ R

—

S ps jut dus Sf L Zinn pu

°

D O Lw e) J duns C 2) Den ‘J Pert Pen pet pet en} e) C

R ml

O

Jüilands 4 -V.-Obl. V . do. Y

—_ i do. Ÿ 3 Nord. Pfandbr. Wiborg Ü 4 do. do. Il! 4 Norwegiihe Hvyp.-ObLl. 1887| 3j Oesterr. Kredit-Loose 1868 fr 3. d p. ODest.-Ung. Bk.-Pfdbr.. . Pester Komm.-B.-Pfdbr. 11 do. III do. Kommunal- Oblig, [I do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 R.' 44 do. do. 1000-100 R. 44 Kaad-Gra Tabak-Monop.-A.! 4} b-Graz. Pr.-A. ex. Anr.| 2j Anrechtsicheine .|fr.3 Schwed. Hvp.-Pfandbr. 1878| 4 do. do. mittel]! 4 do. , do, feine! 4 do. do. Kündigung ab 1904| 4 4 vpothek. abgest. T8] 4 do. tâdte- Pfandbr. 83! 4 Serbische Gold-Pfandbriefe .| 5 4 4 Â 3

j

-

e e Se Se S Se Se S S 2 6 e e 1 e e e Ï gott quia Mime cinanstneide20n pte Mtes/turiieeiäw--7::11-30:- G "t Mt pr Tp M

vet Ì dent

a Ÿ pt p DD

tot toe C

r Gothaer Waggon G ————— : - Bocbume: Gub B ih Greppiner erte 16) 1500 300 T0 Banca ( tal : 84 [12500-500 Le.]—,— n? is 7 Lies do. i. fr. Verk 69,50dz | Grevenbr. Masch./10 000 ® 37,10G 0 T Jal 8 1900-300 70,00bz Ban tf Orient Ei enb ¡ 1.1.7 1000 Fr. |—, Bösperde, Wlaw 9 T5b1 Grißner Maschin./13 1000 67.106 Bk.f. Spritu. Prod 600 66,10bzG Braunicw. Kohl. Gr.Lichterf.Bauv.! 0 500 101 50bzG do. do. abgest 600 s2 508 do. Stamm-Pr ( do. A eo [V 500 u. 40086, T70bzG Barmer Bankverein î 1200—600 10: 1 00BV do Jutei pinner. 000 p R do. «Ge #125 400 200 L S. jag do. Handelsbank 1000 |—.— do. Maichinen 6,75k Gut m ‘Masch 9! 1000 1000-200 fl. Bayerische Bank . 1000 |66,75bzG Industrie- Aktien. | Bredower Zudcker| ‘ : 7 da er Gußstabl 6 | 1000/50044 Bav ndelsbl. 8,05 8,05 [2004.1.1000 4}—,— | Breestu.Ko. Well! 1. Lig. —fr.3 r.St.|50,0C alle Maíscbir 133 1 1200/609329 Berg. M rf. Bank 8h | 3} 1200—600 1145 80bzG L Dividende vorl leyt Z#.' Z-T. Et. zu M | L Breitenb. Zement \ ; do. Un fr „Po m ne 10 1500 /3008 Berliner Bank . t T8,T5H iner Union! 5 |— [4 5 104,00G Brem Alla Gaës. ambag.Eleftr.W.| 9 1000 do Handelsges. Î . 130 40b4G fv. u. n./10 |— 4 | 1.10 1000 300/145,00G Woll! F d. Bellealliance 5} E 1000 V do. ult. Nov 130 90à130,75bz m. Brant: 11411¿ 4 195 50G Bredl Oclfabri #5 5, T ann.Bau St.Pr 00/ 300 ‘20bzB do. Kassenverein 8} 144 25H K _y WA 200 /300]66 00G d 110/1200 001: 6,75 do. Fm not ilen : l 0 972 L dd 151 Ï » 2 652 à aíc r.13 00/300 Þ 38 00bz G do, Maller-Ver. 106,50G 1500 [100/¿0G darba-V. G Gum 7, 1500/30012 j

2 S N 27,0016 Bottumes Ba: Es 101,80bzG 1200 [119,50G arkort Br 1200/ 4095 97 49bzG Bâri - Je 1000 a do. ( 400 97 0d¿G Brf R er 95 2H 100 a M da 1200/60 973IbzG Braunihw. Bank 1000 |—,— t 1200/60015, —_,— s 1000 Sh E ï le 156.1 E. 98,25bz de Bb 1000 tas artm. Maschfbr 1200 50M 29, 97 50bG Brel. Een 1000 950bzG artungGußftabl 1000 7 T0 1000 J 5TMS arier À u. B 300 97 40bdzG 600/ 120001 258 aéver, Eiien 1000 971 1200/ 3001154 ,*0bzG dwigshütte. 1000 1000 11225089 in, Lehm. abg 19) 1000 63,506 inricédall 300 1200/ 600) —,— elios, Elekt. Gei 1009 1000 1181 50G 1000/5008 1000 N: by B 1000 0 1000/ 3001269 75W 1000 15d» H 1200 sv}: 18 7 G 119.005 do N a3001- 6D — — fm N Mühl! 9! 71

— —_ —- nt Deni erna n enan n smd renn nan nt ntt (C 7H rent Dn matt ree n res

bunt din Win 73 C73 I Mim Dn Pt I Raps L ut Pert Prt Prets C70 C0

P eret Bent Dent Drt Der Dent dent n, J D Vent L) n} n} 2} ma} Pemncd Pee Det 1 n} ert n} det Pert dei L) ‘Yber Pet Prets O O LO CO

Li E — Ostrau-Friedland . t

Oest.-U. Stsb. i. Frfs. 5?/ 62/4 |! 17 _— ,— aab- edenb.Gld.83 :

do. ult. Nov E s —á133,10bz Reicbnb.Pard. (Silb.)

2 5001 ult. Nov. ai do. do. neue

—_

Pt Vis Wi Percti Prt Wie emc Wi: P Wi Peti Pert O Pert Vis in Wis, Pert Pert CÌ dn o _

S ias det imt ub. iun pad dun pat

J. A) «

@

t

_—

Bio Ba Er ps pin P ns f Prt 1 Cr N LO Pra Con E E C T0 L L LN

d de —- L e Se

28

t gt a Y t a Y E t c Ÿ t pt c} s | O O s

_—_

— R —_———ck —ck mrr UOUCUULLA

R, do. Zert 419) erg do. do. 4% F

G7 do. do. G°/ /s A aus 97,206 do. do. E ET R S8 30G

do. do. 3/%A

Mein Mr. Dup (V. «Zt. Is î A L pr Pr. PVII 1905 34 10 N | do. XVII unf. 1905 34 8200 do. XVIII un! 19084 E do. XTX un! 19094 E do A S R : a E 3 do. Klb. Obl. uk. 1994

2%650dzG do. un! 19084 do.Kom. Ob.uk. 1907134 do. LI un! 19104 Rhein. Hvp.-Pf. 66-65

A 2 H etnes gli v, 6 Pitt) Gbvretfeié eiae iter 1657 Bit E tv P A S P Ter arie r arme r ence eaomer Ses vie)

e S

Q t pt pet lde Hunt lde pt s i e ps Pt LO Un O LO e -

Q

t unt n} P LO brs O E

C0

=[ | | ||

—_ © R eee

Þ E. 1

Ti n U

i L On et wt et SŸ, Pet pn, p Pet J aa.

r” Es

—_—__—_—

Gericke Weißb. Germania . Hilied.adg. u. n. [Kaiierbrauerei. Königstadt. .. Pandrs Weißb. München. Brh. gterzerer «L i mt Abe DELR. » - - 60 ' Carlsb. V-A Scbóneb Sl 6 | Braun! ú Schultheiß. . . artenn Loichw ( 16,25G Spand T do. 101200 5 112,00bzB Vercinsdr 7: do. Mai. u. Fas. 0 i aas do. St. Prior. Caffel. Federftadl 12 — Viktoria .….. do. Tredertrock. 25

- — Bochumer . rlottdg. Waßi. 13i| — u us S ——- Y ;

-.

ü d

e e D e e e Me Be D Ba Br e e r T (r Mp (pen eal ee Ie Henn t e Zen Sp Ft) eee a) geren Feet Pren t eet e act Ï A S A Gn # E A

a Ÿ 2 Ÿ t et u Ÿ a Ÿ ent Det ut 4. Ÿ Senat rent u. Ÿ pt atb gb nt greeath pet pt n Ì

e pt t i o® am L tow | E A

4 4 d 4 2 2 2 À e E E L Et E ge

107,25G 125 50G 70,00bzG 95,2505

_— a” -

Brauereien

. i jou jut t ut 2 t es is s gu wut O gs au t

Ï

-

Prrevoants Pfdbr. 1885 do. 1886

_ do. 1887 do. do. i Ungar. Temes-Bega ‘ do. Bodenkredit-Pfandbr.| 44 do. do. 4 do. do. i, Kr.] 34 do. Negul- Blandbr ; 4 4

4

i

|

E

its D -

q.

î wU| wA

Anatolische volle. .. .| 4 | 50b do. dos, do. 6P/e 4j | 8 00G Orel-Griasy do. ult. Nov. 82,7543, 10b4 do. do. E unf. b. 19024 Canada-Pacific (1 5 1 614117 |— Rjäsan-Koslow. » o M do. ult. Nov. A110; Tes 50k,60bz | Kiäsan-Uralek de. S.69-S2uk. 1904/34 ' Gotthardbahn 6,814 | 1.1 1154,25 e 756 do. Hvp.-Kom.-ObLi3i! 1410| 4 do. ult. Nov ats Rb y g Doden Italien. Meridion. . .| &#/% | 0/44 | 1.7 1134,00b4 L "i ‘70s » do. ult. Nov ei E 3 90b Malien. Mittelmeer. | 5 | 54117 —,— V Ï D è S D ult. Nov. 93/,50bz do. 1901 ukv.15 Jnt./4 — R E n Jura-Simplon | 414111 1-5— üd-Westbahn . Türk. T Tat. KegieAnl adg. [5 | 8 141 131—,— do. ult. Nov fn ranéfaufas, Obl. br do. ult. Nov —,—_ do. Genußich. 9 0 ¡—{ fr B. ; o. Ir do. St-Prior. | 4 | 44 | L Waricbau-Wien 10x Pfandbriefe und Schuldverschreibungen Ouremb. Pr.-Our. d: 1% | 5/4 | L 1 #87 blos o. do. r Teutscher Sepertelen-Aanten, Î

do. do. 1x4 n Pa Vorz 4 41 13 1042805 do. do. 4 P db P Pans agel Bav. Hup.- u. W.-B. 2

‘

— — —_ —

95 25G

r —_

So

u

4

SELBE P B BLG E | I. .

1E

reditver. Neviges mom D