che Schuld gr. T: Deutsche Grd. s i y dvd L a g D L A Spani e do unabg. 1.47. euts Pr -Piandbr. 1 : : Od OE I c E Deutsche Eisenbahn- Obligationen. . ml L

1.

do. 1.

Da, do. TTT uf. 1905/34] 1. 91'306 : Altdamm-Kolberg . 1419 1

do. do. do. IV uf, 1907! N 1. 1,70G do. E S N

do. I. T»: j do. do. Vuf. 1909/4 | 1. 1 50G Berg.-Märk. TIT, 4,B

4 do. e mate H do. do. VI uf. 1910/4 | 117 | | 20001 100,90G L dn b G, s a b Deutsche Eisenbahu-Stamm-Aktien. wRENee -

Türk. Anleibe 1665 E S Ars T E E, Se kl 76S S Fandeseisenb. Ï Hi N en-Va 118, «§5.14

Do: ult: Ñov. do. Genuß. 4 p. St.[196,00B Berit enb ot

E 2 ‘dis Altdamm-Ko 500 Drtmd.-Gron.-Ensch. 33

: 4006 Brnschw. Ldeisb. . 500 [126 ; h | 3000—200[11075G | Bröltbaler 1200 b Po. do. 194 fu t

5000—200/98,25bzG Crefelder 1000/ do. do. 1895/31 5000— O Gron.-Œ. 600 LausfißerE.-G. ukv.06

ult. Nov. Lübeck-Büchen gar. . M 30001—40000 Maagd.-Wittenb. E ESutin-Lübeck . Mecilnbrag. Fr.Frz.-B.|33 anff.-Güterb. . Niedrichl.-Märk. Aft. alberftd.-Blkb. . Ostpr. Südb, T—IV Snigsbg.- Cranz. do. do. 1839/34 Liegniß -Rawitsch. Stargard-Küstrin . [3X Ludwh.-Berbach . Werrabahn . 1890/4 Lübeck-Büchen Wismar-Karow

8H ; da, L On Zichipkau-Finsterwid.|34| 1.4.10 | do. B. | 100—20 £ [92,80bzG do. Hup.-Banfk 11

Marienbg.-Ml. , 5 e 5.11} 500 Fr. |—,— Mtckib.Strl. Hp-Bk.! :

Red a Nov. 3t| 31/4 1000 65,5ubz Deutsche Klein- u. Strasteubahu-Obligationeg wil W Mein.Hvp.-B.80%!| 7 | A.-G.Pappenfabr 64) 5 do. i. fr. Verk.| Of er E 2 231 E 70,506 e Mitteld. Bodenkred. 61 Adler Prtl. - Zmt. Dresd. Bau-Gef.13 | E S Amerikanische Eiseubahn-Bouds. | 20. Kspithanf s (s e E I N S L Ee — T D a 9 uhlenSe { BiGipt- Vinsterro. 114 13 [4 | 1,4] 1000 1190,00bzG do. IX 13 L * 102/43 4 : 5001: EL 20G „Or. rz. 1918 — Mülheima. d Rubr| 7 T 100,10G Aa lens. S /1200/600|115,25G Düsteld. Chamotte! 0 TE1 do. Su. ri. 102/4 | versch. 1000 u. 50053,00G G-PLMef1, 1949 —— Nat.-Bk. f. Dtichl.| 8x | 99,1063zG | Allg.B. Omn.-G. 13 |1 1200/3001148,50bzG | do. Drabt 9 48 Deutsche Eisenbahu-Stamm-Prioritäten. do. IV—VT rz. 1024 | 1.1.7 [1000 u. 5005: de. 13. 1929

oto a

1-2 wee.

I J qs pra A

Gröllwiß. Papierf. 1 Custodis

Dannenbaum . . do. 1. fr. Verk.|

mes Jad js M

Il I] 4 ba S A

S Jg 00

—_—

rend deck daun jf denk dec dund derk

A j Is Fa E D fue Jr þ « AÉRERLAL Af tin o

E DLLLOLO s m im a I

Hamb.

do. Wechslerbank annoversche Bank Hildesheimer Bank Kieler Bank Köln. Weslerbant

7-17)

Dt. Grundsch.- -O. 200 t gas E

D b Dich. dyb.-P Pf. HEv-Vi "i

E D Lu. Taf, do. do. do. IX uf. b. Too do. X uf. b. 1908 do. ult. Nov. do. XT, XTT uf. 1910 400 Fr.-Loose ... „|fr.3. ; 9,00B E Sup. -Obl.ga a ut S Hyp.-Pfd. KIV i; Gei Rente große! Í 99,60B E Hyp.-Pfdbr. . do. mittel do. S.251-340 uf.05 do. kleine / do. S.341-370 uf.10 do. ult. Nov. do. alte und konv.|34 BE MerGe z j do. S.46-190unk.05/33 f | at S. n E 08, di o. | ann. Bodfkr.- B Staats-Rente 1897 . |

do. do.

G.-A. (f. d. cif. ITh.)| c do. I unt. 6.1904 4 Gold-Jnvest.-Anlethe| ch 103 10G do. TV—YI s / Eisenb. G.-A. 1889| S Leipziger Hyp.-

do. J 102,75 et.bzG D

do. | 2:8 [102/80bzG

4; 2,8 1102,80bzG

Eisenb. „Sülber-Anl. | 4x L 101 e Loose

V .|fr.3.|M Grundentlaft.-Oblig.| 4

Barletta-Loose i.K. 20.,11,98 fr. [t Bozen u. Mer. St.-A. 1897| 4 Bukarester St.-A.1884 konv. do. do. kleine . 1888 konv. kleine 1895 kleine 1898 kleine

l —_

-Pr.| 0 | 0 Delmenh. Linol.[13 [13 Deffauer Gas . 113411 4 127,50G Dtich.-Am. Wrkz.| 8 | 184/00t. bzG | Deutsche Asphalt! M 112 Dtsch. Atl. Telegr. !| 4 J [Sót Dtsch.-Oest. Baw.! 8 |1 E 12s Dt. Eis. Speisew.! 10 s É [Sw abenträu 93 ; i Í do. Gasglühlicht'33 159,50G Sinner 15 4 |1. C do. Jutespinner. (10 v. Tuchersche. . | : ‘ ; do. Kabelwerke .| 8 | 121,80 Ver. Werder . Wi /4 1.10 5 do. Spiegelglas|12 | 134; t,00bz Ver. Artern - .| Tx| — [4 | 1.10) ,508 de Qu Hubbe, 3 | Widcküler 114 |— 4 [LIL 205, : o. Steinzeug .117 115,25G (Wege: Lins: [#110 3,00 do. Thonröhren!|11 83,10 Accumulat.- Fabr. 10 [10 4 | 1.7) 23,00b; do. Waffenu.M.|18 Se h Acc.-F. Boese u. K.11 [11 4 | 1.1} „00 bz do. Wafsserwerke| 7 A.-G. f. Anilinfbr.!15 | R j Differd.-Dannenb! 5 A.-G. f. Bauausf.| 7 | 6 | 1) 02 Donnerêm. H. kv. E A.- Montan - Ind.| | 1,4 100 1,25b; Dort. Un. V.-A. C

Ë Oppelner T abg. — 2 [Paulsb. Spitta} 8

Wo

T CEE per o

e EECEEECEEZEEER

D LEA

R R AMT Maa Tad

“

I N M 00 1 N I 00

do. kleine konsol. Anleihe 1890 privileg. Anleihe 1890 Zofl-Obligationen . do. kleine

E E

“H V a Vi Vim V Dl m Alm V M Pm Mas Mae pla V p n Pt jd n) Per Pud D L 4 A

E Bank 10 do. Kred.-Anft.! S do. Krd.u. Sparbk.) 7

Lüb. Komm.-Bk. ky.!

Luxemburger Bank 10 Märkische Bank. 78 | Magdeb. Bank.V.| 7 do. Priv. -B.|

3 Maklerbank . 1000 fl. 193; 70bzG Medlenb. Bk. 40/6) 8

SÉFES

äte ries b Vf d Mm V | er o | | o R S

mm j pat boten Gs bots

S L, M M Jf j N

- »ck

Q As wo Mm Min funk Min Q Pr Peerá §

Gs E 7

E m 16ck H H = m ck Em H Hm Hck

n o R

F mrn mm Mens iei L Ms fan fem n Jnt Dn «fet 1s dert Jena J E O

_—

R i,

E E RE

A

—===ETTE5

14925bzB 124 75G [1200/400 13,25bz 600 1186, 50G 1500 113,99 bz 43,75à,5Ià,T5bz 1090/3001141 75G [1000/500 134; 75S

| 68 ‘00G | 34,00et.bzB t Es 17 1,75bzG 109,006zG 72,596z'S | 170 20G | 102 [14925bx —à149 ,60bz [1200/600178 00G 1500 138, 50H 300 176 50G 1000 203 -90bzG 1000 276, I G 1000 1268 50d 27,50G 117,3 9G 1,590B 94,25 S 34,29(H 4114 :50bzG

1000 117 /,0051G 1000 500 543 2561G 10900 126, 59G 1200/300/183,00bzG 1200/600177,905zG

1000 |206,50G 1000 [103/504 1000 [73 6s

t t Hn jet Pert Prt Pet P jer Pt t Pt Prt Pt [ay

TTTTT

i R L 16 bi Gi Ms 16 Vf M Sl E V VET | V

do D

C0 His M rj r Ms

_—

I ad denk DOADR

J

— D

-

R wr Is A ahn A A I feld bra bab bea A SOAEA

Smn

do. VIT 13. 1024 R geo A Ne R 98599 bz Alg. Elektr.-Ge#.|15 | .7 [1000/ 500/178, ,25bzG e a (S5 -A.| 11 | a R iederr. et 4 m v.D.Edison-G) | o if ag.)125 | | E006 2E 6, 75bsG S E | E 79'00b G do. Lok.-u.Strb. b (100) 14 i Rio A Nordd. E k d Lé — — Aus Häuserb a 24) /1200/ 300192,00B do. Eiüenhütte .|24 | : 97,005 Brel N R a8 1 L 102 508 do. do. 103) 4 4 : ? Denv ¿Gtr. è 1959 D do. Grundkred.| 5 |5 82,75G Alsen Portl. Zem. |25 |1 1000 |172,25B do. Maschinenb. 16 | | 1500—75 [—,— Brölthaler V-A D : 90G do. do.1898(103)/4 | 1.1L. 250i uns tr 1951 N Nürnberger Bank .| at 6x | 89,00 Alum.-Ind. 50 %/13 3-/1000F|149/00 Durer Koblenw.| 9 3000—1 L ean M E E Bad. Lok.-E.-A. (100)/4x] 1.1. 50: N ouis. p 1953 S Oberlausitzer Bank| 6l | 7x | S Anal. Crt. Guan, 1000 185, 1061G Yunamite Trust. 10 92/256 Oftpr. Südbahn - 15 ; 108,00G D SU On: 4B # LIT ; 8. i M49) 14 1937 N OberrheinicheBnk| 6 | 6 110,00G do. i. fr. Verk.| ult. Nox N,25G Paul.-N.-Rupp. 4 |L —— i (109) :

j

Ille a x i H H V ck Hck ck

Jd J ‘J

t Q 1er r

116 2e 98! 50G 85,90 bz do. IL, IITuf b.1905 |21| 86,75bz M&ckl [-St.Hp. 4% I/F.

p A bd ONn0S

Ei ee S D A 6ST E R S620: 0 O2 0 D25S

=1 E LES

23000 T do. Zer tiff ate —,— Oesterreich. Frei 114 110 | 160 fl. P. |—,— Anhalt. Koblenw.! Edckert Masch,-Fb.| 6 | E 1 : —— Diih. Eibe T 14 L L 7E Manitoba rz. _ |iG.LLO2 [62/75baG j 84/00b ; / | Deutsche Poi und hn-Aktien. Elektr. Hochbahn (105 84/40B Da 10 U U/O. - } edo G | Aa. Kleinb. kv 111 122,00G Gr. Berl Strßb. (100) 31, 1.4.10 2000-100 38/10b4G 2 Railr 14. 1946 81,25bzG do. Fo. 32% À./O. —| fr. 3. | i.C.1.10.01/56,25bzG Alla-@otu fun. 61 10) 81/4 | L 150,502zG Gr brr Se TAT.10014 .1.7 [1000 u ( Lite vf Gal 1905 2 134) C g.Lok.- u. E 50,506 1E j i E N 1x0 8966 | Alt, Sbmaliv. À.| 44/2%| 1000 S | Magdbg.Str66. 19 4) 1410 5,75 L L 1E )3

E do. ult. Nov.| 194,90à 50à,80bz | Annabg. Steingut! ezo do. Länderb. abg.! [6 | 200 fl. G. [—.— Annener Gußst. . 7199S Oldenburger Bank| t | 6x | 1000 106,005 Aplerbeck Steink | A tue do.Spar-u.Leihbk.! ¡10 f 300 169,00bzG Aguarium abg. 112,10G Osnabrücker Ban?!| 71 | 74 | 1000—500 1127 /25bzB Archimedes .

A Ostbank f. H. u. G. 7 | 1500—1000 {105,19S Arenbg. Bergbau 7:

r Z Egestorff, Salzw.| 6 76,50H Eilenb. Kattun .| 5 85 75S Eintracht Bergw. 14 59,255 Elberf. Farbenf. .|18 148,50bzGS Do. neue. . .|— 515,00bzG Elb. Leinen-Ind.! 0 110,40G Electr. Lieferung} 63 110,00G Elektra, Dresden| 4 185.005 Elektr. Kummer [10 119,25G do. Licht u. Kraft| 54 —,— do. Liegniß . .| 4 23,.75G do. Unt. Zürich| 6 64 a Em.- u. St. Ullr, Ti 70,25bzG do. Silesia .. 97,00G Engl. Wllf.St.- P 0 99 25G Erdmannsd. Sp. 3 141 00bzB Carl Ernft & Co. 1.1901 500 58 ,00bz S Eschweiler Brgw. fr.3. #Æ pr.St.|119,00G do. Eisenwerk . . fr.3.|Æ pr.St.j612,00G Faber Iob. Bleift. L 1 [1200/600 87 50G Nürnberg 15 fr.Z./4 pr.St.|50 00bzG Façon Manstaedt 35 fr.3.|4 pr.St.[790,00bzG Fabrzg. Eisenach| 6 fr.3.|4 pr. St 690,00G Falkenstein. Gard.| 7 1.1| 1000 192,60bz Fein-Jute Aktien. . ( 1000‘ |— — Feldm. Cellulose .|11 [11 1000 178,25G Flensbg. Scbiffb.|18 [18 1200/ 600|—.— Flôther Maschin.| 9 | 3 1000/€00/177,50bzG E Frankf. Ghaufssee 0 | 0 1200/600/132,00G x. | do. Elektr. .| 61\— 600 [190,508 9 | Fraustädt. Zu: fer11 [18 35,00bzG Î eudenst. u. Ko.|14 | 7 190 00G Freund Masch. k./21 |— 93,00 Friedrichshütte . .13 [14 172,506zG Sried.Wilb.Pr.-A.[15 |— 142 50bzG Frister u. R. abgst.| — | 5

D D h b b S Ee

oMmMOOtINOON

De. Li 10100 u. 500097.2064G Voo. do, Gen. Lien

M — —_——_— 0000 00 N

wr

E E S E E R E i T i vin i Vi e i V 1e VÉ Mi MPck M P Mck He V ck16 Hck

1 U

S 7 a Ostdeutsche Bank .| 7 |7 | Ly 100,598 Arnsdorf. Papier L 7 — Ascania, chem. F

m [4] N "—

vi vi f r Mf Mm VPck D s “P r

E en

wet

, A E Do. T3. 81,75G do. - 2'0N Badische Lokalb. . 4 141. 106,00G Ostd. Kleinb.-G.(100)/4 | 1.17 | rz. 1912 E: A (20G | Barmer-Eltera 181 1 10S | Zut L L 100 ta 21: 18 70,75G do. VI ELLE 99,50bzG Berlin-Charlbg. . |3 F | Sl \, ndbahn (102)/4#] 1.4, 9,00b eta S.W. Irz.1989 Fz i 1109 50G Balt. Elekt ; 70,75G do. 100.00 zG Berl. El. Strßb. .| N : chles. Kleinb. (103)/44] 1 1. | StL.u.St.Fr. 1931 —— Pfälzif de Bank i) 10 Se: e BInat 70,90bzG do. VIT unf. b. 1911 4 Í | 100 „20bzG Bod. BENG, | 6 4 1 Gi D /1000/500 ) abs O Sibde Res 31 ‘4:10! a A do. Lo. Tz. Ie Le | 77 80b G S Gub, ‘Banf A | 7 00bz Banning Mid

H C „E. 1U! i - J id, 1 R e S Bresl. Elektr... j 8 7 L ) 12650B Ver.Eisb.-B. G [L [F LLT:14 77,001 Gt.2. ILJ/D.198 : 0 Preufi. Bodenkred.| | :51,50bzG

| L NOURE Barop. Walzwer?|15 do. a f 1 11| 120 176 50G P E ' do. Ztr. Bd. 80%| 9 | 153 25bzG Barß, Lagerbaus| 64 do. do. | E

neu [165,50 do. Hup.-Akt «Bk.| 64 | 0 | 1200—60 5 20G Basalt Alt «Gef. ©

' . «B j Qi , 2s aug.s It. Deutide tughent. E: n) 102,25G NLLAGSE Micnbalt: Ohiisatignen, D T do. icibb fog 6 6 | 1000—400 |104,00G do, Kai Wilb. 1/ Dresdner Str. B. 84 9} 18825bzG Aihreihttbahn «9 | 108,10bz Dampfichiff. .| 6 | B 1.1 1000 190,75G fandbriefbnk | 64 | 112,25G do. f. Mittelw.| i. Elektr. Hechbahn| 4 (4 | 118,75bzG 4 | L5, 200 fl.|—. Argo, T iff. .| 8 | sfr 3| 1000 [9,00bzB Real redb?. Litt. B| 0 | M e do Moabit l a Gr. Berliner . . [104/11 | 1200/3001192,75bzG Böbm. Nordb. G.-O.\4 | 1.17 | : Breslau Rherere: e Af I: 1000 L Reichsbank 149 30bzG do. OftendVz.-A.| 8 Io, ult. Ñov.| 192à191 75192 Töbz Dux-Bodenbach rie | Shineflche use. 10 [2 M T 1000 [119 80G E Sant h öt . 137 10bzG ots Kl. APORLS) 7 ai | ; 9 | LZIO : tis a '80 o. vp.-Bank| 21-9 auv. Weißensee| i.

Gr Gie g b, 1000 05bIB do. É ITIS | 1.17 | : ' M A: Pat. 8 110 | I LÙ 1000 10€ 30b4G! Rh.-Westf. Bodkrd.!| 114 50G Bazar Genußich. .| ambg. - Altonaer) e n Gal-br rior. e ‘17 : E 0 alt. Nov.| 105,10et.à106,50à,40à,75bz Softofer Bank abg.| | E Hedbra. Woli-In. s amburger . 166 25bz do. SMBIRIE 1 T 7R'IBot bal amburg Rbederei | 8 | 8 [4 1.11 1000 —. ff, B. f. ausw E Bem Baumw. s Sra N el L E S Hansa, Dampf\cif. 14 |14 |4 | 1.1 1000u00|117,756z3G | 2, ult, Nov. 11106 | Bom Na 7

ildesh.-Peine A|

89,10bzG Karlsruher .

; 3 ( t Ibibiff,| 54] 54/4 | 1.1 300 [79,10SH l : 15 R Eli! -Witb. fifr. G 834 4:10): L00100 s gors DfiGLitt.C. 10 110 14 | 1.1/1000Kr.91,60bzG Schaaffh. Bank-V. 107 V0bzG Berl. Anb. Mai (16 | 3000—100|90,00bzG Königsberg. À, Bl 0 | 3 g

e E Osftfrieï.Bank 60%] 74 | 7x | e Petersb. Disk.-Buk.|153/5| 9 250 Rbl. P R Aschaffenb. Papier 12 96 39G do. Int. Bank|1 s | Gs) Met t lens Bäru. Stein Met.|1

Stdavéster do. BuenosAir.St.-Gold-Änl.88 do. do. do. 500 L£ do. do. 100L do. do. 20L Stadt-Anleihe 1891 do. kleine do. ult. 0. Christiania do. ae enua 150 Lire-Loose . . . .!fr. Gothenb. St.-A. 91 S. A3 PERNR Siadb-Anleite Z

6

S edie do. 4 Kopenhagener do. 1895| 3 _ do. 1886! 3 do. 1892! 4 4

4‘

fr.

fr.

4

fr.

N oi

dend enc Vf pk J e] dend fend C] dund jft Q s per

M—_— p O =] | o] |

O O D D s bra þ dund DD dd J A S

E EE

71,25bzG do. Präm.-Pfdbrf.|4 | 37,90bz Mes dk. uk.b. 1906/35 35,00bz do. unk. bis 1906/4 | 37,70bz do. IIT unf.b.1907/4 | — — do. IV unf.b.1909/4 | t.|—,— Da. Grundr.-Br. T1 |3t| —_,—_ do. ITT/4 | — — Ne -Hvpoth.-C.-G.| | E früber Stett. rz. 110/44 e z do. do. 10 1E 7 84,75bzG do. 4 92,69G do. T unk. b. 1905/34 S t konv. rz. 100/34 69,70G do. do. rz. 100/3 | 705 50et. bzB | Nordd. Grundkr. TITT/4 | do. IV V unk b.1903/4 —_— do. VI unf. b. 1904/4 91,30G do. VIl unk. b. 1904/34 i: 30: 30bz do. VIII uf. b.1906/34

1

Mm RRRPNIMM L D D TEL P] frrdt ri bk burt O] N O O mrt drr dri bri brd

Pit pr em pr pk prak d rand Pm Prem Pee Pen Peck pra Per erk — (T,

R D 0D

—

N aae agO

mm amm Sn N)

bme br pre prr et rk pre pre prak prrek

F t _— S p S

sund dund fund uned untd une dund dund fam

pet Prt Pt Prt Pert df DO DO TO*

©_

EL D L 1. J E B É

m ja t t t jfck e) a] fend Jrad n] bunt e] e] bund

S 2

O

D —

» C 1 ck | Qr

RAORBRNANDOLINO | A APLO| | »e- wv

5

1.

1000 189,25 1090 |104,00G 2 u. 1000/138,00G 1500 |—,— 1000 177, 50bzSG 1000 101,09G 1000 163,00%zB 1000/500/143,00 H 1000 |—,— 1200/ 300/293,00G 1000 123,5 »S 1000 25 H 1000/300 31/006 ¿B 1000

ifabone: do. 86 I, II do. fleine Péailänder 45 Lire-Looïe . da. 10 Lire-Loose Mosfauer Stadt-Anleibe . Neufchatel 10 Fr.-Loose . . Röôm. Stadt-Anleihe 1 S.| 4 do. do. kleine! 4 do. do. T.-VIUIL.| 4 do. do. Fleine! 4 Stotholmer do. 1880 : 4 “

ao * S P ÉTESESTSIE

00N

"_ - E Es en A

1 M O0 O Co

1 2

06 f 1 0 06 U Os o of AODs 0 Ol UPDs Os 0 DÔDs 1Os d D D D 1e vE- 16ck V V

01ck

prt Put e) J] J 2] J I m] J] f dend n] J] J T

L

E O D D

Sus E

—_

B.| 3. 3.

R

| do. Brotfabrik] 3i| 4 17,50G do. do. ftpfl./4 | 1.4,10k . 600/97,70H Neue Stett. Dampf.) - E l R E 141,806 do. Cementb. i. 2.|— |—

99,60et.bzG do. IX unk. þ, 1907/34 | 3000—100190,00bz G Magdeburg. A, B|1

99[60et.bzG do. X unfk. b, 19094 | | 3000—100198,00bzG Medlenburger kv.!|

do. do. i Sbleï. Bank-Ver. O s do. da ee Gla Ee Norddeutsch. Llovd .| 71 814 | 1.1! 1000 [102 49bzG | 141/75 bzB do. Charl Bau i. Lig. 99,60et.bzG do. X1fdb.unv.1910/4 | 1,1.7 | 3000—100/98,00bzG Niederwaldbahn .|

‘41015000.200 4 lo7 75 Nov.| 101,704102.40à101,75à103à102.50bz | 29: Bod.-Kreditbk.| x3. Josefb. Silb.-Pr. : 4:10/5000-200 fL|97,75G do. ult. Nov, R I Be S{warzb. H.-Bnk.| do. Cicborienfab S Lün E-Bares gar. Ls E Schl. Dampf. Co. .| 6 | 3 [4 | 1.1 1000 [69,40B I 107,00B do. Dampfmühl. 99,60et.bzG | Nürnb. Ver. IX-X11'4 ich.| 5000—100/100,50G osen Straßenb.| 190,50G fälz. Hvp.-Pfandbr. [34] verich.| 2 93,90bz otsd. neue konv. 12

«Le A) d E p j Ti a d do. Landbnk. 40%

133,75bzG aliz C. Ludw. 1890/3 .1,7 15000 196':00B Beloce, alien. Dpf.) 0 | 0 14 |1.1| 500 Le. C Solinger Bank 1200—300 E do. Elekt .-Werke R Nan Ferd.- Nordbahn 5 5,11/ L _,— _ S rene, 0 | 0 14 | LI! 500 Le. ea Südd. Bod.-Kred. 00A 153 75G do. “Ho! T 156 00S Fritíbe Bchb. Lpz.| 7 | 0

100,50G omm. Hyp. V, V1/4 | vers. 0174,30 dzG Sles. Kleinbahn] : G. Dn E 1 M9 e De LREERE. : ?

—,— do. VIL,VITI 1904/4 | verih.| 5000-—109|74,39bz& Stettiner

y do. IX'u. X 19064 | verich.| 5000—100/74/30bzG do. Vorzugs-A.

ino tam , «R —,— lis R E j s / S gn, Kredit-Bk. 9 i do. Hot. Kati E 82/00bzG Gaggenau, V «NA,| 31 -- L 200 M Bco. [156,256 do. Jutespinner. }46,75G Gasmotor Deußtz/10 Ie fie do. XI, XTI 1908/4 i. 74,30bzG Südd. Eisenbahn Fe g do I ITT 1906 3 eri. 5000—100/71/00bzG Ver. Eisenb.-Betr.! ‘

bet ph prt t pet et dh Pre dert Prt dert dr dret po S S

Prei prmck derd pt pst pem fn fernt pem purmh dmch jnch pre E E A E E

I _— "e

M N R O W100 0 M 00

ES

CIT bund dund dund Pen oe Lo D T T T r in s p s

_— J 00 l i 00 —] 00 00

© | 6200: Vi l Mb Vin Vi 1e V | ————— | s A

_

do. do. feine do. do. 1885 do. do. kleine

_—— — oro

122 00B gar. 4 | g (— ult. Nov. 124.00G Kasch.-Oderb. Golddd 4 1.7 [10000—20098 50b4G Verbk. Hamb. 80% Ah -4, o do L E j ar omm.-L '30B u do. Silb. dr: 89/4 | 1.1.7 5000-200 fl.|— — Schiffahrts-Obligatiouen. „do, Digt ‘Ban 19 10x [1 : ronpr. Rudolfsbabn'4 | 1,4.,10/2000-200 fl.197,10G S estdeutihe Ban 120.00 do. (Salzk.)\4 | 1.4.10) 200 100 50bzG Oa Qa FE m A E 1000500 16 00B do. Bodenkr 51 : ” 61 7G

Lemberg-Cery. stfr. 4 M . S. 14509 Nordd En 10014 | 14.10! 5000—200 |— — Westfälishe Bank| 64 1500—450 1109 ¿0G do. Maï&.-Bau. 1: 1200 80011 3.50bzG do 111 50G Os Eisenbahn-Stamm und gs N do. 4 spfl,/4 | 1.5.11) ¿ —.— Me EEE E 10014 | 14.10| 5000—500 |— — Wienor Banbverom 8 400 Kre. i—,— — N Duetettabei / 1000/600 6,75G 87,908 E Bs ‘410 5000— 1 tamm-Prioritäts-Aktien. est.-Ung. Stb. alte 3 92 00G E 5000— )1 60h do. ult. Nov. : — o, Packetfahrt! i. © ( va M 85,70bz - TV z ‘410 2000 19 R 0063G Aussig-Teplihz 15 115 14 | 11 |—,— do. do. 187413 2E ra» 100/44! 1.4.10 500 1101,606zG do. Unionbank 84 20nL F de E, 1 mo 66,25G —_.— x s. B Í her ees Nov do. Spedit.-Ver.!| © Gl —,

Fr. [88506 Don. Dyf. 82 1s. 100/4 | 15.11) L I — Württ. Banb-Anst.| 7 | 7 do. do. V-A. EDIO ete S: [1 2256 Io “400 S h SMPL R Ee do. Vereinsbank| 7 3 i „do Wilm. Terr. [4 pr.St.|720,00bzG 1 N

1000 43 ‘106 ¿(5 1200/600 100,00 bz 1000 1139,00 et.bzG 1200/600!169,25bzG 60,10à159,502t.à,160,40bz 1000 175,50bz G 1000/750/94,00bzG J 1500/3001114,60G ) 1000/: 5001113,25H 1000 1150,00G 1000 191,25G 1000 185,00b4 1000 600 1000 v) 1500/1000 1000 600 1000 /600 1000 ; 1500/ 300 1000 I 1000 500 500 400 31 ) 00H 1000 Þ59.25et.bzG 1000 /500H ) 00H 1200/6003 4 bz 1500 3001 1000 10090 500/300 16 1090 00/300 1500 3002 1200/4003 400 y 1200 /600) 06 H 1200/60081 156 75ù 2 P .10bg 1200 /600125,006 1 1000 74 A) 300 V 00db4 1000 115 0) 1000 1188,00bdzG 1000 115 7,0)61 G 300 11452 1000 133,2054G6 1000 500135 0 p 1000 H950 1000 Be 0040 1200 01: 58 00548 157,6.4.25à158,10bg 1009 14950 H 1000 |—,— 1000 1 1000 [124 25G 1000 |—,— 1200 [149,0064G 1000 1329,00 et.dzBY 600 Þ,290 9 300 119Bet.zG 1200 61,008 1090 08 2:00bzG I 26 7 i 546 4350 H

| j Î

Prm Prncti Purnt Prets Free dd Prencd dee T T T T —— O OOND Deus

D

do. do. Venetianer 30 Lire-Loose . Wioner Kommunal - Anleihe do. Stadt-Anleihe 1898 Züricher do

Budapest. Hauptstädt. Spart

Bulg. Nationaib.Pfandb. 1,1

Friede O B LÍV o

do. Bedentcbpfdbe gar.

Donau-Regulier. 100 fl.-L.

Finländ. Opp. - Ver. - Anleihe do. fund. Hvp.-Anleihe

Hold Kommunal-Kred.-L. tal. Hyp.-Obl. 1899

— stfr E Bl-Pfdb. . .

Jüllands Kras -V.-Obl. V IN: p Ÿ

Red, Dfandie Wiborg 1 29, do. TI Norwegiihe Hvp.-Obl. 1887| : Defterr. Kredit-Looïe 1858 Oest. -Ung. Bk-Pfdbr. . . Pester Komm.-B.-Pfdbr. 11 do. do. ITI do. FKommunal- Oblig. T do. Vaterländ. Sparkasse Loi che Pfandbr. 3000 R. do, 1000-100 N. rb: Taba!- C nop.-A. ata: Pr.-A. ex. Anr. Anrehtsicheine Sihwed. Hvp.-Pfandbr. 1878 do. do. mittel do. „ do, kleine do. do. Kündigung ab 1904 do. vpothek. abgest. 78 do. Städte- Pfandbr. 83 Serdiïche Gold-Pfandbriefe Stocthoimer Pfdbr. 1855 do. do. 1886 do. do. 1887 do. do. 189 Ungar. Temes-Bega « Bode d «Pfandbr. y

— on

A

250 Rbl. P. ' do. Lagerbof i. L Geisweider Éi sen 25 12 250 Rbl. P. a7 E Ukt. U. St.- -Pr. B E [T4 9 Sli —,— Ge lsenfkir rch. Dgw 10 ‘13 1000 |87,25bzG do. Lihtb. Terr.| i. Liqu.|—|fr. ¿St.|/2000G der 1000 111,398 do. Ludenw. Wil. z 88,75(S

tos n co

.-

dnd dund srrncd sund dent pemcd. erne pra pet dund fut uned dund prentb eb pre pucò dres Fri deen dum

. * * . * . . * ° * * * . . . . . . ® § e „Me Bs Stb Pat Pes Ees Ce s E A 1]

Uu F e “N

* L do

106 30G Pr. Bdkr. b Il 1.1) 110 1.7 | 3090—75 [113,258 Westd. Eisenbahn

96,75bzG do. i.| 3000—75 1107,50G Würzb. Straßenb. 72 "S do. & L

dund bund dmn dret Dent demcd det end ded end fred Pun pr pet fund fri furt fert rent Fed h S l 25 i R DA fici a E R S V 4 D nd g Uls due dent sts Prt Per Prm Pera pee Preer Prt Pmb a} ent ps dum ded dent dend

A E E i

ets L T0 pt pen pet pem C Q | 73 bt pt *

p s | 6D

_—

»| aeS] l 11

¿ k F A 7:4 1E 25

t do. XI 34! 1410| 5000—100193,00bzG Böhmische Nordbabn . 16.1 L A Pes — Ergänzungened 3 S do. XV unf. 1904/34| 1.1.7 | 5000—100/91,75bzG g i o IULES A 4 E do. 1895 135 20bzG do. fnv.u.XVIut 07 3i| verich.| : 1I1,75b3G | Busbtbrrader Babn | 1: T R do. L I 5 aw do. XVII uf. 1906/4 | 1.1.7 | 5000—100/98,00bz G E i do. Gold-Prior. 7 do. XVII1 uf. 1910/4 | 1.1.7 | 5000—100/99,75bzG adt E A do, Lokalb. Gld.-Pr.|4 S do. XIX uf. 19114 | 1410| 5000—100/99,75bzG E E e 1 6,106 do. Nordwestbahn . 5 88 60G Pr. Ctr. -Bokr. 86/89/34] verich.| 5000—10 32,0063 » aa “Keñlacb Z E do. do. Gold-Prior.!5 99954 do. 34 5000—100192;10bzG | n f Oderb V, d BAT do. do. Litt.B(Œlb.)'5 101 25G do. 1996 un!k. 1906/3} 5000— 100192 '40bzGS Kronsiad “ Le 11 Z Ostrau-Friedland . .|5 E do. 1890 5000— 10099. 20bzG n tadt-Harom. S 1511 hal ME ilsen-Priesen E Vora do. 1899 unk. 1906 5000— 10 109,10b1G sert berg-Sternowik G. t/ L g N Raab Bedenb.Gid 38/3 A o. 1901 unf. 1910 50 001100,3IbzÉ D l ees E “Ati 2 75ù13: Reichnb.Pard. (Silb.)/4 B do. Kom.-Ob. 87,91 5009— 100195 TObW Do, uit. ov 0132, (06133b1 L do. 189 unf, 1906 5000—1 95,50bzG Oefterr. N dwesibabm & E T Ia RRN do. 1901 unk. 1910 )Y0— 1004102,80b 4 E ° 7 50bzG Pr.Hp.AB. I] 449 i.(.1.7,01 ( Oefterr B. Slb azn E T E _ E i —.— do. E10 /00bzU Raab-Oed denburg E 1.1 125.25bz Borarlber S ‘B. .|: i.C.1.7.01 35 i. fr. Verk. é ger iC1401 7: Neicbenb.- -Pardubih . / / /

Ch n L

4, 4, f: 5,1 4,1

D) J] pt pet | pet

4 p pt D p D Ds -_

_—_

e; emt s ace er t prt set smt pt siets dts (C TS pt vi 18 T C3 C7 1ên M Pet G

2

ç I 10 9E . bh . S. [109 80b¿G Berthold Me fing 1000 14 25 Ÿ . Spinn. — . 400/101,3)bzW Berzelius Bergw 1200 68, DeE Ó da. Wollen- Ine 80G Bank-Aktien. Bielefeld Mais 1 1000 189" 0 Sia! E f “N Dee ; : 10750 et “s Dividende | vorl. | lezte Obligationeu von Banken. Bi Me erder . 600 —— S Göppinger Web -_ Aacen. Disk-Gel.| 8 | 8 | 1000—500 ]126,75G Lde n S Bismarckbütte 1000/600170,50bzG Görl.Citentabnb, a en. E c i e Ban! f. deut. Eisenb. 14 L 4 1000 M ' Bliesenb. Beraw 1000 0,00b1 Gêrl Masïcbfb. k Amsterdamer Bank| 9 7 300 Fr. [117 ,00b Ctrbk. f. Esbw. rz.103/4 | 1.1.7 12000 u.1000|—,— Bob. Baw. Vz.C 1200 |—,— Gothaer Waggo n Badi, Bank 300 E Landbank? ra.103/44! 1.1.7 | 1000—200 199,00B Bocbumer Gußft. 1651: 1500/3001160 90bz Greppiner Werke Badische Bank. . : A — — ck L — à161,75á16'À161 bz | Grevenbr. Mascb. Brf Mbeinl u W.| 64 | 3 | 1200—2300 |70.0065G | Bankf. Orient Eisenb.i4 | 1.1.7 | 1000 Fr. I—— Böperde, Wlzw 1000 151,109 Grißner Mascbin. 2e, iet M A S A | L gi 102 10d do. do. abgest 6 83,80Dz( 0. “Pr.| tee: 9 E t 1s 00 K Ps Semen 2 [7 | 19h de: PeeT N NLHUS | Fat Vi do. Handelsbank! 8 | pr 5 a E T6 gr -Y er Gußst 1.3.9 [1000-200 L—,— Baxrerische Bank . 67,75bzG Industrie- Aktieu. Bredower Zuée: 2 „E D Ob 5 Hage ner Guß ftabl} D l Salzb. E. u, Tr. L Gr. Russische Eisenb. rf 6.12 625u.125R{—— B E Bort Bt | 34 | 1200—600 (145 80b1G Dividende [vorl|lezt.|Z\.|Z-T.|St mh | Breitenb. Zement;11 J fc do. Un.fr.Pom.M. 10 [r-Zinsen 5 Südösterr. (Lomb.) . 16'00bzG Pm E 14 Let O S E E Berliner Bank 78 580bzG “Berliner Union! 5 |—14 | 1.10) 600 194.006 en Woll? A 1000 [203 50h) d. Bellealliance! 53 fr-Zinjen i do. ult, Nov. 16,00bz Ae do Or 4. 0500| do, Handeilgel. V BL60A ¿342 508.906 Boh ns 114 1 4 1 O [196 '50bzG Brel Oelfabrik 5 | 314 | 16! 600 66,009 ann Bau St E it atm.-N 1 d “17 Lan Es do. ult. Nov. 131,66à 40à3à2/50à,90bz Böhm. Brau i Ho re € grie „2 | G08 i E 7E K Ges rae X f 7 Ungar -Galulide —— Nureb-Cyart.-Cr ra | Let un ; do. Kafsenverein| 8 090 1144/5646. | [Bolle Weißb. 1.10/1200/3200—— do. Spritfabrik 12 |— 14 |1-10/1200/ 600155 75bzB Funmobilien Ver. Arad. und Gían 972568 S LOe04 | 1.4. +4 Af do, Malkler-Ver.| 9 1000 1105,75G E ; 6 T _ a V s ‘infe i 1500 [100008 do. : | E: do.Prd.u.Hd.i.Liq.| —|—| 320 |—,— ebhardt .. - : lag Maa Terr.i 641244 : 119/50 FKure?-Kiew L rodger Vabrito —a— E ; 1000 1101.90G *|Geride Weißb. 1.10| 500 [63.00 do, Klein Zerr. ct E DEEE F Warschau-Wiener T I, Bör) -Handels-Ver. | @00 Þ95,75G E/Germania 1.10) 1002 107. “de Brenn u. Don g 100 Àl E L SENO ka: : ra Modsfau-Kafan Brafil. Bank f. D.| 9 |i D 1000 |—,— e |Svilseb.abg. u. n. 1,10| 1-—2000 |6,00bzG ürer Kohlenw. 16 O N 5000— 100]: j nh N 54,20 bz Moskau-K.-W. gar Braun\Gw. Bank! 6!/4| 300 -— = jKaiserbrauerei. 1.1} 1000 1116008 Brunsbüttel, ¿c e 1000 5000— 10. 7: Außerdem 8 Rub. Pap. *12¿R lei Mostau-Riaian E 20 do. Kreditbank) 6 ae E Königstart_ 1:10 S 186 20W Brie Wag gonf.| 4 1000 3000—500192 0 Außerdem 6,5 Rub. Pap A Ee S i 5,11/ 1000-200 T51.97,650 do. Hypothekenb, | 1000 PALSSE dandrs Weißb. 110 1200 [57 00 Bunke u. Ko. Met é 1000 157,2 3000—500192,0 T Superdem 2 tan-Smolenok . i Bresl. Disk.-Bank | 1200—600 |70,00bzG Nünchen. Brh. In L T R Ce 1000 [16 3000— 500/99 00bz C Amsterdam-Notterdam/ G n L Moefau-Wind.-Ryb. 4 4.10) 2000600 E M ARG do. Wechslerbank 1000—600 [95,508 ayenhofer L Le | Que A C :00/ 12001} 2 HUK natoliiche volle. ,, „| 4 5 ä do, 0 Vf Î ( : — s 2.4 ,V0bz ar o i b P Le t 4 S j 5 i 20 i Y p ned. 5 10 1000/300164 00bzG rolin. Braunk. 8} 1200/ 3001155,50 edwigédütte.

‘ i e Brüsseler Bank . P

do. P 44 83,10bzG Orel-Griasy 4. 600 6 Chemn. Bank-Ver. 1500—300 195 40G chôncb. Sl S “i 0 ab / & ‘ C í 0 1000 , . Lebm. ad is Rhein. Hyp.-Pf. 66-65 de. ult. Nov. j bz (á83, 10bzG do. do. .10/ 2000—500 300 83,005 Schultheiß. . 9 ere 300 S OLIO arte O E 1000 163.00d1 ¿ball

83—S unt. b. 1902/4 Canada-Pacific [7 1112256 Rjäsan-Koëlow. . 4.101 4 : f Gaonrs Kra Ee L 3 | 92,5 do. ult. Nov. 111,8byWA908 7 5411200 3061 Kiäsan-Uralek .…. . 9 [2020 u. 40AISS Greditver. Neviges win i do. S.69-82u?. 1904/3} ,| 2000— 100192, Gotthardbahn 6814 | LI I—,— do, “Ds, Dänische Ldm,-B. 82’10bz do. Hyp. -Kom.-ObL./31! 1,4, 93, do. ult. Nov —— nazi Privatbank a ____ r Sgt Nh. tf -Bodenkr Jtalien. Meridion. . s! P 1 LT I—— — 4 Glo. _ [Bochumer …. . 91'006 V, unf. 1905/4 \ do. ult. Nov —_ — Süd-Ostbahn 18974 E Nov.| a Brauh. Nürnb. 3 S0 do! ' 11, ÎV un! 1904/34 Jtalien. Mittelmeer . . 5 14 | 17 049064G do. 1505/4 —- Marfitude 1118,90bz gran, : E do. Fl unt, 1A M E j ult. Nov e 0 96a S0et.bzG ett: 1901 ufv.15 I Int : do. ult. Nov. fi gau Dessau. Sidi! 5 aas - —— b un Jura-Simplon | N) Westbahn. . , | ! _,— au. Fld iw Lat eien an Ï s ö —,— do. VIII unf. 19104 do. ult. Nov E S, Tranecaubas. Das br 3 L ftteidars 7 | 113,25G E 20 i ult. Nov Es Sächs. Bdkr.-Pfdb. 1/34 do. Genuß | Lf 15G i r'3 utiche Ansiedl. .| La S Dortm. Lôwen!134 , do. Ulunk.068/3i do. St.-Prior. | 4 I _—, Saribau-Wien' 101 Â Deutiche Bank . 111 | : 300 [194,2 do. Union 18 e u gen 0. uni.03 N 52/4 11 6.25b 9. 00. or k Nov. 1 do. itoria Pfandbricfe und Schuldverschreibun E n 200 4 Guremb, Pr-bur. ; do, 0 4 e ae" Viktoria 121 e un t. Nov. 0. c. p U Obi Deutscher O 1-111 4 | Sf Borzugs-A.. .| 4 | 4 14 | 13 1106106 E | j Gd andbr. „4 F : Van b. 1903/4 t Nov. 182 254,408,20by do. X, X1 unfv, 114

b, 19063 Se! Viladit. Oblig. 1864 Say. Hvp.- u. W.-B.3 Gard nderdaha, Mit do. s 15954

enn R Seiweiz NO G-A D. Miu x do. do. 19974 Ugs x V

Ÿ X

TTI

"7 ad ae E ——— —

_—- -—_

E

is ie C0 C0 Es C CO O Es T E _—— w- da D ps

Ca S 8

0 S R D E E D S O

0 a

.— D Lw

——

EEEEEEEEN 0 v 0 f - -

Das g due gut gnd ded ° 5 Ln

“o ——-— — — L] .

- O | Cc _-

ch E V pan S a ia s

OOIOtILIOO Go G ée rbe é dun gund

o} ens dens pee dencò dend untd Sund an} D ents C a

C s E A as 0 s

—_

_— © O0

t

—_—_— 4 O Ho NION 9 e

o M m _— L

92'50bzG do. 72,50bzG do. 92 50bzG do. 2,106 do. e gans ph 97 2068 9. nau do. Lad do. h add Pr. Hvp.-V.-Zt. 190514 A do. do. ¿A ian Pr.Pfd.B.XVII 190513 ia do. XVIII un!?. 1908/3i 98/56 do. XVIII unt. 1908/4 100.30G do. XIX- un!?. 1909/4 97,506 do. Klb Obl uk 1904 34 2e „t a 0. b ut. 19 á E dzB do. unf. 1908/4 A D Ob.uk. 190713j A N do. LI unf. 19104

Left: Leéltn k bs j [waw t wo

Ie e S ie ie e pad dend Sund dund ded du 2 ON

z. R A P t pes ets ps P} vet t}

fr.Zinien

-

_— A A Ps,

T T T S

dn 16e pu bs CO im U LO f t et} 1 O ee QE C

Umm

D0

f d) d E E

_— O tse

-_

_. &

Us Lay

11 P) 5 És na R M [7 -

— O u pr rect nb peneb pened pn ern Fn enes rent pem Fund). Pund) Prentd. mtd. Feratb nt) anni) nat atb sun) Funn sund prets prets prntb Fenaetb unt prnn Hume sene srnmb prnn punnth. uned

a Ÿ 2 Ÿ eet Wt a Ÿ 0 pr pra et a5 Ÿ emt pt a Ÿ fremd Sund gent pen p pt pumet m Y m P =—} pt I

tw E

-—

T T — R ————S

-—_

T — —_— .

“S1 T Tyr -_—_

-.

—_—

-__ L241 Ipnat Det) (eret (eet) DE eet) spe pen sieats _—

“. n wut pt eet P ent fi nie get 7) is

d C0 E e v I de e die di ins die - ‘ but J} S e Pi A117) T - —_ U E d t S| | ck|

ps s ei s s e O A E e U

_

S

-— A

2”2

es -- 4 dn dn 4 -- -- L d Ln É Én L L Ln n 2 dn i d f R 2 0 n b m

I

| 1000—300 [105 40bzG Spand. n E M 111,80 Vereinsbr. i —_— | do. St.-Prior.

1200/ 69009— Í 1009 1181 50G emmoor Prtl ‘J d 1000 11 30b6G gstenb. Mascd

1000/ 30269 80d z brand Waag 1 1000 167.758 ibern Bg 2300 111900 te f Vert 1500 1119 00616 de N 63001-64600 — 1000 |— — X Mühl N

4

4

Â

H

4‘

4

4

Ï

i

4

Â

4

Â

Â

41

Â

4 300 [191,506 do. Mai. u. Fagç.! 0 4 1000 4 Cassel. Federftahl 12 1: 4 b do. Trebertrock./25 Â harlottbg. Waß., 131 4 barlottenb. LäatC! 0 4 | 19 Chem. Fb. Buckau 0 4 [1 f: do. do. St-Pr. Â G 4