Jerk .

Aa

Lom Joe j enbahn-Obligatiouen. Wfid-Bdk. T umk 11 | 11:7 | 5000—100þ S Deutsche Eisenbahn-Oblig da, do. ITTut, INSISE) 2. | Alidamm-Kolberg . [4 | 1. 1000 |—— do. do. IV uf. é ; Í do. ..134| 1.4.10/1000 u. 93,0%bzG e E 1 : A/B'34 3000-300 [98 69G do. do. Vf 1910 4 L1T 5000—1 / á do L 8 Deutsche Eisenba E, "x ly runs weigische . Ge EAeREE Z.-T.| St. zu 4] ois o. Landescisenb Ï 2 avs BröithalerEisenb.-O. Dl

do. Genußic. Álidamm-Ko Drtmd.-Gron. U 3x Halberst. A IO I fy.134

1029 V

[90,00B

112,75G 12300G *

67,75'H 195,75G

| 500/200 19, 9,10bzG

A SS

Cont. Wafferw. h 64! T Cottbuser Masch.| 8 Cröflwiß. Papierf.| 110 [18 Custodis [13 113 | Dannenbaum A

do. i. fr. Verk.| Danz. Oelm. Akt. 010 do. St.-Pr./ 0 (0 | Delmenh. Linol. 13 113 | Deffauer Gas . .| [14 Dtich.-Am. W 8| Deutsche Asph ti12| 14 pi Dtsch. Atl. Telegr. ‘ 111,50bzB Ditsch.-Oeft. Bgw.| 164,758 Dt. Eis. Speisew.!| 10 do. Gasglühlicht|33 | do. Jutespinner. |10 | do. Kabelwerke .| 8 | do. Spiegelglas 12

do. Stng. Hubbe| 3 | do. Steinzeug .117 [19 do. Thonröbren 11

Ds Waffen u. M. S | do. Wasserwerke} 7 | Differd.-Dannenb| 5 Donnersm. H. kv. 2 Dort. Un. V.-A. C7

pes and Jun

S

Puck Pet Pre Pren Semi Ei S S8

ooo T

ura)

; do. unabg. f c B: ult. Nov. abg. ult. Nov. unabg.

¿Einl Anleihe 1865 Q

do. ult. Nov. do. E ult. ‘Ñov,

ti: 10e et patt ten bd 4 —J —_J—I—I S8 E O | A pt pt A t n nd Prt Pun prnn pn pi rec brd jur J P ed ja (s pi pie diei dh

bed pem pu ema ermd Perth jer fremd D L e E60

10090 pee 259 H annoversche Bank ildesheimer Bank

Kieler Bank .

Köln. Wechslerbank S

Königsb. Ver.-Bnk. 112,00G ‘110 |— |4

eivsiger Bart - a l

an et 5 S | Kred.-Anft. 164 50bzG L 2 54 E Krd.u.Sparbk.| 7 . Tucbersche. .

Lüb. Komm.-Bk. ky. 121,8 80G Ver. Werder .

E is Luxemburger Bank! __ 1135.00bzG Ver. Artern - .| Ti!

1000 fi. N 70bz Magdeb Bank-V. 1B et (Wiéller Ki. E

1 o, ues G s

a O Din | Metan P E

ismar-Karow . 3 BE fl. 193,70bz * A “G nilin

Wismar-Karow 2 do. 189 ; s 2 90 M S a 120, 20bB L S f T 15 s

Deutsche Kl Straßenbahn-Obligati Wilh-Lux. B. I 500 Fr. |—,— Mälb.Strl. Hp-Bk.| 7,75G A-- D E 2 eutsche Klein: u. Straßenbahn-Obligationen M Bat e R 128 [Bio Binds

d ; ; j : nkreD. 30,0UT Adler Prtl. - | Af sd. - |

Ostpr. Eu bahn . An. Dt. Fleinbra: 18 H 4. : Amerikanische Eisenbahu-Bonds. v Krevithaur 105, 25bzG Aas aae, 25 117 (4 | 1.1) 110,70bzG T Gardinen 12

Zicipt.- ‘diner. [113113 14 | 1.41 1000 1189,25G o IX 2. 102/12 1410/1000 u. 500/62 256zG z i M M U A dmiral8gartenb. | 44| 5 1) 84,30G do. MühlenSeck/10 , 12k 121 A “e 95 u.9%6 2 1024 (1000 u. f 5825 »G Cal Oeft. 1949|4 0.1009 at-Be | Di 101.1063

G l Alfeld-Gronau . N 11 4 | 1.1/2 j Düsfseld.Chamotte| 0 500-1000 s|—,— Nat.-Bk. f. Dtichl. 101,10bzG 9 | c T5bzU Ee Deuts Be eibe gun rien E 1024 4 ; 9 eig L 102 34 600-1000 s) —.— olf decc K BS 8 100.6942 1063 Alla, E b 4 | L? | Le bo BLlIE Altdamm-Kolbg. .| | 14 I FEA S K 1c. DUL ié ga „VIDZ (y.D.Ed ison-G)| | | do. Eisb. (Wag.)i25 |! Bresl.-Warschau . 8 | 3114 | L. 600 31,00b4G 54 Lok.- D Strbi 1094 T Daa S 1000-500 s8|—,— Nordd. Kreditanft.| 34 Allg. Häuserb. kv.| |6 4 |11|1 t y Elenbitee| d Brölthaler V.-A. A .1| 1200 L082, do, do.1898(103)4 | 1.1.7 |- 1000 |—,— d Bio 1951/34

Liegniß-Rawitsh 2 4 |14| 1000 |-— Lad. Lok.-E.-A. (100)/4t 9. T:

1000 u.5008|—,— do. Grundkred.| 5 83.00B | A Loutsv. ra. 1953/31 ar Nürnberger Bank .| 64 | 6 9050 Alum.-Ind. 50 9 3 A 50. Peer Kebient] 9 Marienba.-Ml.. .| 5 4L 109,90bz L -Ghrl. il TT4 [1000 u, 500/101 do. Zoutsv. rz. Ostpr. Südbahn .| 5 | 5 4 ; —_—— f Chr po IVD) 4 h Le O n Boot 70bz Kan Mart 197 —

4 Duxer Koblenw.!| 9 1000 s. |—,— Oberlausitzer Bank| 64 115,506zG l | | 7 T5b2G 0 € A — DberrheinlicheBnt | 6 E E L T aul.-N.-Rupp. .| 54| 544 | 14 |- H Crefeld. Strb. (103)/4x| 1.17 | 1000 [98 333 rignißer . Ss 43 4414 S E Dtsch. Eisbt. L 102) 4 4. 0 Hi rig pr. pes D 10

L TOTD Jai Tut fre dde ded dnet fai P

26,10bz Di “Grundsch. -O. 4919|— 26, 20a86, 10bz do. 3x9/

‘3:9 o— 105,756zG 3,9 123, do. gus abg.

4

A

135,10G sen § 8L| — 4 132,00G : r Be 111 |— 4

Pan Penk §

7 Os

bd prak, -

e Peck Puk Pak 5 drk °, S0

90b —à23 s: do. Zetti 1 198,90bz Dtich. Hpb-- e B i 1 199;20bz , p E S do. X uf. h. 1908 do. X1, XTT uf.1910 +108; 10 bi Dresd. Hyp. B gE 98 /60à98,10bz bam Hyp.-Pf d. KIV 99 75bz amb. Hyy.- «Pfdbr. 1C9, 20B o. S.251-340 uf.05 100/25bz + S.341-370 uf.10 —,— do. alte und konv. — — do. S.46-190unk.05 94,00G do. S. S 301-310unk.08 — — Hann. Bodkr.- “Mdr. 7

83,25G do. do.

—— do. ITTI unk. b.1904 102 50 et.bzG do. TV—VI uf. V Leipziger Hvp- -B. E 102,90B do. do. F utf.06 102,90B 102 ‘90B 101 '10bzG 307, ‘00B

116 ,0bzG 98,09G 86,40H do, T1, IITuf b.1905 31 89;CIbz Mckl.-St.Hp.49/9 I/I.|— 84, 25G do. do. 4% A./O.— 84 0bz d: ns Sens S S —

d) o. Di°/o A./XD.— 81 '40bzG Mein. Hyp.-Pfandbr. 2 81 '80bzG do. IT M 81 '80bzG do.

88, 80bz do do unk. E

—_— 0

E do. VIT unk. b.1906/4 70/60bz do. VIT unf. b.1911/4 / 71,75bz do. Präm.-Pfdbrf. 4 | do. Stadt-Anleihe 1891| 6 37,20bz Mittld.Bdk. uk.b. 1906/34 do. do. kleine! 6 37,29bz_ do. ruf. bis 1906/4 do. ult. Nov. ‘| 37,30à36,90bz do. IU unk.b.1907/4 Cbriftiania do. 4 —_— do. IV unfk.b. 1909/4 Genua 150 Lire-Loose . ¿ SAILZIE I—,— O Grune: -Br. Tl|33 Gothenb. St.-A. 91 S. ‘A! 3 S ITI! Helsingfors Stadt-Aulete s ;

do.

Karlsbader do. Kopenhagener do. do. do. do.

in abhoner

Brnschw. Ldeisb. . Ls do. do.

Crefelder do. do. 1895/33 Dortm.- Ern-E. LausikerE.-G. ukv.06 Lübe&t-Büchen gar. . sa Era 1 edcklnbrg. Fr.Frz.- Niedricchl.-Märk Ostpr. E Mt: i do. 1889/34 SiecgardeKtüstrin J ¡N Werrabahn 1

S, OOD

f A M M 004 N A 00

Ma +ck bf M | “

139, 0663S 121,25bzS 313.00bzG 111,75bz 34,25 15200 H e 209, 135,00bzG 148,00bzG 125,00B 16,50bzSB 193,75b63:H

14,196 4244 1063 390[152,00bzS 135 59H 133,90G 58,090(H 36,75bzG 5),00bz 178 49bzGB 117 005: 32,00bz A 175,69bz B 151,50 53

83 59bzG 141 19H 75,75G 203 25bzG 282 50bzG 275 5905 G 35,00bz 9 117, 3008 49 G0bzB B 1,99B

94 00bzSB 35,599G Fr.1114,00bzG

117,706zG 55 5I6zG 126,50G 187,00bziH )7 50bzG

206,90B 105, 50bzGS 72,50bz H 100,00bzG 1041,00G 139 50G

77,00H 101,50G 1000 5001 15 50D | /9 46,50 | 1000 I—,— E 1200/3001301,00G 1000 1125,90B M 96,90bz )/300|82,0Ih | 1000 |—,— E 1000 14325b3G { o 19 25b1 000 114609 et. bzG 1200/600 163,40 G 5à161,75à163,10à162,75by 1000 183,10bzG 1000/750/95,80 bz 1500/ 300/115,50 H )/1000/500/113/258 1000 1152, 50bzG 1000 192,006zG 1000 185 80H 1000 1—,— 000 1 — 1000 163,0IbzG 600 1114,89bz

pt puendh prndk premat rk preedé erd pre dermdk A dus

toniol. Anleihe 1890 privileg. Anleihe 1890 Zoll-Obligationen . do. kleine do. uit. Nov. 400 Fr.-Loose . ……. .fr.3.|4 do. ult, Nov. . Gold-Rente große do. : mittel

drt brt derk derd Jra ia jft pla puct ut L i A l f brd at I F I A o

Es

do. ult. Nov. do. 30001 E

Eutin-Lübeck . anff.- «Güterb. alberftd. -Blkb. . ónigsbg. «Cranz. Lieaniß awitich Ludwh. «Bérbach . Lübeckt-Büchen do. ult. Nov. Marienbg. -Ml. do. ult. Nov. Niederlaufiß .

mi A ib m moo o bots c —A—AWWO) O A 11s jim Pee E L b p pt R, P

at F

S

e

—-y mee £

entr. 1

Sul weis Bent: 1889 do. do. 1891 S Ne A-H., kleine .

E, {Gd.-O.) 88 do, do. 1890 do. do. 1891 do. do. 1894 20: day 1897

pak pk 2) brrmk bk J Ds

D S)

E

1E oi 10s pf bk 1 I Pt

ine

1E pi Hr Mck Mm min aaa D

P Sh bd Prt Prt 5 Cm PEP

M R jn

T7

t e

do. kleine do. ult. Nov. Kronen-Rente .. do. eine do. ult. Nov, Staats- «Rente 1897 . G.-A. (f. d. eis. Ih.) Gold- «Invest. Mulece Eisenb. M

pn. ‘ G h „Siver-Anl. e centiai: «Oblig.

B arletta-Loose i.K. 20.11.98) r 3. (4 S) en u. Mer. St.-A. 1897| arefter St- -A.1884 konv. 11 | o. fleine| 44 E 1888 fonv.| 44 do. fleine| 44 do. 1895| 45 do. Fleine| 4x do. 1898| 4x a fleine| 4 i Büdauefter d BuenosAir. St- «Gold-Ánl.88 4 do. do. 500 L do. do. do. 100 £ u do do. 20L!| 4x

Am

O

d -@

E E co] | Co B S H pi

S E

U M

RREEEERES i

S0 Ff a A — t A D

O D

Ls H r ck ck ck S r

E

U S Dr ea r nd

ia mir n P P : 00 —I S Ao AA R M P A pi du dré drt fr

»

B dani park fmd Ry Pt n rek Pert Peer Pr Pre Pre

A I-I

O2

_——_

A S

m D

p pi n i i A ib ie i

M DORORDDO a}

I pi J purá rak CO I S -

0 pn] J

c

E bai jf ba U RO P

— Lo t ne A — O E f

pat penk pen

ml bt ifm r Pl ft a

A

14 | [1000/300 93/90b Edckert Masch.-Fb.| 1000 s |112,50G E Qs ult. Nov.| 198,804,604199, 10bz | Annabg. Steingut 0 4 FIT1.1000 Nl: Obe Egestorff aan [1900-590 § 104,00G Su nderb. abg.) G e Annener Gußst. . 4 | LT| 80 50bzG Eilenb. Kattun . [1000-5CI 8/72,20bzG denburger Banf 6 000 |106,75G Aplerbeck Steink.| 2 | 6 (4 | 1. 87,25[;G Eintracht Bergw. 14

100 §4 —- Oëf A eihbe. 8 Sa Aquarium abg. 10/4 4 | 59,50bz Elberf. Farbenf. .'18 1000 § |—— Sfr rücker Bantk| 7 128,00G Archimedes . .. {20 153,59bzG do. neue. « .|— 1000-509 8|—,— Sf ank f. H.u.G.\ 7 | 7 193,50G Arenbg. Bergbau 75 5309,00 bz Elb. Leinen-Ind.1 0 1000-500 &s—— _ deutsche Bank .| 6 ( 102,00G Arnsdorf. Papier L 109,75bzG Electr. Lieferung| 6 1000-500 §/117,20bzG Ostfries.Bank 609%} 7x S Ascania, chem. F.| —,— Elektra, Dresden! 4 1000-500 § L Disk.-Bnfk, M Ca - s Aschaffenb. Pavier 12° 184,75%hzG Slektr. Kummer [10 17 1000 s Pfl n Int. Bank| S | 63 L S Bâäru. Stein Met.|1 120,25G do. Licht u. Kraft! 53

Stett.Straßenb.(103)/4 | 1.1.7 1000 9 “beai p Bank. (8 | 110,50G Balt. Eleftrizität, 9 —,— do. Liegnitz ..| 4 Boch.-Gelsenk. . Süddentiche Eisenb. - D 10 ' n 1a 31 1000 § —_ P vp.- -Bank| 8x | ( Sh Bk.f.Brgb. u. Ind. 27,00G do. Unt. Zürich 2 Braunschweiger . t Ver.Eisb.-B.I I1(102 76 ' Et. L ‘J 1989 1.7 (1000-500 § Prm: Hyp. Banf 7 | G, LUT Bannina MiGfbk.| 9 | “e rie Em.- u. St. Ullr, Bresl, Elekir.… . Westd .Eisenbb (102) |L 7 enn Bodenkred.| 7 | 153,50G_ Barop. Walzwer! 15 | 33,0063 do. Silesia do. Straßenb. am o. Ztr. Bd. 80%) 2 | „600 |15450bzG | Bark, Lagerhaus 6E 96,508 Engl. Wlf.St-P. (

do. neue Ausländi Eifenb Obligati Schi Atti do QWE Akt .-Bk.| 64 | ) BELLE Basalt - A -Geî.| 6 ( 99, 50G Erdmannsd. Sp. Crefeld En usländische Eisenbahu- igationen. E tien. o. Imm.-B.i.Lig.| — | o Pr, 11329G Baug. Berl. Neust. 0 141 30bzH Carl Ernft & Co. Deutiche Eisenbt. Albrechtsbahn 15 15.11) 300 f. do. Leihh. konv.| 6 | 1000-——400 |104,00G do. Kaiï. Wilh. | 110! 500 [56,75bzG Eschweiler Brgw. Dreädner Sir. V. 2E “22 Argo, A B 6/8 Z a3 1000 t N Pan refon ot | 114,25G De igl: Mittelw, i Li r: ÁÆ pr. St. S E Semer . 1224| 0

ektr. Hochbahn | 115,29 s reslau Rhederei | 3,75 2 | | En o Moabit i. Liq fr.3.|Æ pr.St.1615,006 Faber Joh. Bleisft. Gr. Berliner . . .|[1C{|11 4 1200/30C1195, ,00bzG * Böhm. Nordb. G.-O. E |100304G Chinesishe Küsteu®. 8) s — H E z Reichsbank [10, | 150 50bzG do. OstendVz.-A. 11 [1200/ 600 99.00G Nürnberg 15 [15

Ù |

MmMNN -.

pri brd fend fn jrrk fund jk jk 1k beutk» 09 ALOUO a2

L 1000 s |-,— Oesterrei. Kredit! 114 | d fl. P. 1199 00bz Anbalt. Koblerw.( 6 E ult. Nov. Deutsche Klein- und Clektr Hochbahn (105) 4 do. do. Gen. Lien|3 |1.

DNRR — R HOUO es A —_—_——_ pt jd h D is Mr 1a r D E ia, 4 Jn jk s D

— n 00 00 00 N

Ò, 4 Gr. Berl. S, 100 31) L Oreg. Ratlr:rs. 1946/4 i ‘ b Aach. Kleinb. | f 71000 21,75bz( Gr.Cafs.Strßb. (105)|4 | 7 4 i6.1.10.0165,506G | AUadofu. ftnb. i Es Gr.vv4.Stb. L11100 ‘4 | L17 [1000 u. 5001100,00B La dal 1905 S 2000—50 20G Ale SEmativ, A aw Magdbg Strßb. (103) 44 1.4.10/ 2000-600 [10550 et.bzBV do. 906|6 20000 20G | Badische Lokalb. . 106,00G Oftd.Kleinb.-G. (19) 4 17 S p01 N ISIAR Ns gol Barmen-Elberfld. 163,00B do, do: 100)/3t| 1.1.7 i do. rz, 1. 11, 1937/5 BONS Berlin-Charlbg. . 123. 00G Samlandbahn (102) 44 10 9 50 St.2. 5 W.Irz.1989/4

bzG | Berl. El. Strßb... Swbles, Kleinb. (102/43 : Sts. u.StFr. 1931 (8

4

———— E R SSS

ads mm o ZE E

t aa e UOLL!

pt per pmk pk Predi pre sre pk pr pr prr prrá deren T D S S S E E A260. 0 J prt 4 C t e C A p

—

O Prt ‘dn due J J jft S F

4 | 4 14 4

E n

By

pk J

bk i D D — D

88

Nam | | wo] | e

pi N A r det Pr Pet Pfa Pk

DO DO O D P] Put Prt Pert Prt Der 1rnk Pert

bo; E

nt pk bnd Pk Pun pt pr Pr d mk Prt Pl —BBRBRBIRH N N J bak fk bn bnd O A A O

— _— b S or

o Se Pm Perth Prei Peti eth eh ree Pre . E E

p

[ay

O Ou 4s

O

m A r

Q S

bek pk p beendi Perm meh emed Pet Pet Perm Perm Prem erra J} A pi 4 I

us

bs L wr

L L 1E T ruyer Stett. rz 100,25G do. dd Tp 11D, 85,108

— —

Fz

a n E E 0 m P 1 M 1 M M M V

E S

[4 t 4 4 1 4 4 4 4 4 :

m0

D E

T,

do. ult. Nou. 1923195,25bz R BEERRS. R O Deutsh-Austral. D.| 10 12 i 119,80B NIGKAGE Bank _| R 40 80bz do. Kl.Thierg.i.L | - — |fr.3.|-4 pr.St.j55,00(H Façon Manstaedt|35 | — neue . —|— [4 b, 1,1.02/191,00bzG u III5 | LL. j do. do. néue| E 115,80G Hvp.-Bank) 5 Be Bauv. Weißensee] i. Lio. |—fr.3.|4 pr.St.[770,00bzG | Fahrzg. Eisenach| 6 | 4 Gr Caffeler . . .| 3è\— |4 |1. 81,69bzG bo. SilberPriar (E 1: XL ; ' Hamburg-Am. Pack.| 8 [10 [4 107/40bz Kb. -Westf. Bodkrd.| 6 1 114 50G Bazar Genuß. .| — fr.Z.|4 pr.St.|700,00G alkenstein. Gard.| 7 | 4 mbg. - «Altonaer | do. Gold-Prior 4 | L1. I do. ult. Nov. i G Roftocker Bank ab [41A S Bedbrg. Woll-In 1;1| 1000 92,30bzG X | Fein-Jute Aktien .\ 7 | 7 3

3

Li

uk di prreredh Dek pre urm: p f R b D S LE P S T N

| 248 |

O No or 1 H

1000 amburger . .. | | 1090/500 16.6 L 3 | "1 aubue bederes 2 u 14 |1. 121306 L B.f. An. (8 | P. Ged. Banne. 1.10}: 1000: E Feldm. Cellulose .|11 annover k id E ansa, Dampf\cht 1} 21,30bzG 0ov.| i n endix Holzbearb.| 0e il 4 Lire-Loo \fr.3.|46 i : idelberger .| Dur Prager V R Je 300 Kette, D. Elbschiff.| 5i| Si L | 79,8063 Sücbsiiche Bank .| 7k | 118,40bsG Bg.-Märk. J.-G.| E Rae S C L rat p. S E » 9 ildesh.-Peine À| E ‘Wstb. ftfr. & ‘33! 1 ‘410/2000 u. Kopb. .Dpfsch.Litt.C.| 10 110 4 491,00bzG Schaaffh, Bank-V. | da 20626 o Anb. Mai, 16 [16 Mosfauer I C ke 1E Í 91'20bzG : G 1 t Karlsruher . . 10 Do: Do. f : eue Stett. Dampf.| 5 An f 65,10 o rot abrif| t

Ï

“

S S Pi Peri ret eret eé bf DO) O bm pr bret derk Pren pee prt Pre rk pre Prunk: D 1R E S100 c:

—

l H [0E 70bzG 15| 1000 |7925G S | Slensb iff | [4 ë sbg. Scbiffb.|18 [l 0'25bzG 1.1 [1200/600|—— — | Slôther Mascbin.| 9 | 8 1.1 /1000/600][180,75bzG % | Sranff. Chaussee| 0 1 1200/ 600/131 75G x | do. Elektr. .| 61|— 3] 600 |191,00G 2 | Fraustädt. Zuer|11 [18 | D. [4% pr.St.1440,00bzG Freudenst. u. Ko.|14 | 7 1 I 1 1 7

@ A —

aas F

n M

V n D É pmk dk denk Pee ech pmk eee Prem Pur pee demn)

moo mm Am

tpfl./4 | 1.4.10) x a Sbles. Ba nk-V | | 142,00bzG r L ei : Königs 95 Norddeuts. Llovd .| 7k 103 40bzB es. Bank-Ver.| 74 | E o. Cementb. i. L.| fr Neufcatel 10 Fr.-Loose . . .fr.Z 2 | Gigaid | h: ónigsberg. A, B /1000/500 132,0)bz Fe Joletb. ee pel 1.7 11 1 : do. ult. Nov.| 1 6,90410889/26bz do. Bod.-Kreditbk.| C 142258 de Charl. Baul i. Lia. |—|f 500 [145,00 L I s ga (6 | 14.10) i Sól Dampf. Co. .| 6 | 3 [4 | L11000 170,00 Swarzb. H.-BnE W (S e do. Cichorienfab.| ? | 8 47,906 E li C A 4,10 . S. |—, Veloce, Italien. Dpf.| ‘1| 500 Le. 35; 50G do. Landbnk. 40 %| | 107,00B do. Dampfmühl.| 5 | 3 125,50bzG aug, V. E Lt 1 do, ‘i. fr. Verk. ails nd Solinger Bank . | 1200—300 [115,75bzG do. Elekt.-Werke|10 | — E Kais. Ferd.-Nordbahn!'5 | 15. M e do. Lf B 0 | 0 14 | L1I 500 Le. I—,— Südd. Bod.-Kred.| 74 | 74 | 157,00G do. Gub. Hutfb 2 10 C l o. Zt 5.11! - G L Ae L vei P do. Holz-Kmpt.) 2 5 508 ar 5,11) -100 fl.[—,-- o, ult. Nov. rb do. Hot. Kaise 5 S Kasch.-Oderb.Gold89/4 | 1.L7 | i Verbk. Hamb. 8096| 94 | | » . [156,50G do. Zuteivinner.| 0 0 1000/500/45,80G Gasmotor Deut 10 do. j do. I, XIT 1908/4 |verich.| 2000190 76.00bz Südd. Eisenbahn 7 | Se do. Gilb-Pr. 891 | 117 | J Ahéiffahees. Obligatitnnen, Do V. Dist ant 10 250 Rbl. P. |—— “Aft1 St-P: Gelsenkircb. Bgw, 10 E . j 1 Nf «A, . 6 i j E e | a D ms ele r. Dg. Veneiianer 30 Lire-Loofe . 127,20G do. ITI 190634 verd. 5000—100]73,50bzG Ver. Eisenb.-Beir. 5 E Kronpr. Rudolfsbahn/4 | 1.4.10 looe Hamb.-Am.Pck.rz.10014 [15.5,11| ooo 500|— Westdeutsche Bank 000 188,25G do. Lichib. iy i. Liqu.|— fr. Þ000G Io L fr. Verk. Wiener Kommunal - Anleihe —— 4 dtr. L Il rz. 1105 | 1.1.7 | 800079 113,25G Weid. Eisenbahn] © | 3 14 | 141 121.00G do. (Salzf.) 4 | 14.10 , umb.-Am Pra 44 1,28 | 1009-500 |102.00G do. Bodenkr. 51 111,30G do. Ludemv. Wll 64] 61/4 | 1. 89,50G do. Gußftahi 12 | do. Siadt-Anleihe 1898 96,70B do A1 5 | vers. 75 11 1206 e R H § Lemberg-Czern. ftfr./4 | 1,5. . S. 94, (Vet. va D Nordd. Lloyd rz. 100/4 | 1.4.10) 200 |90,25bzG Westfälishe Bankt| 64 | 6 ) 109,40G do. Masch.-Bau. 13 |— |4 | 1.7 [1200/600/172,75b63G | Georg-Marien-H. 10 | Büricher do. —— Í IV n. 115/44] L114 Ausländische E isenbahn-Stamm- und do. do. stpfl.4 | 1,5. . S. 1894 ra. 100/14 | 14.10| 00500 i Wiener Bankverein | e, Pmpes do. Neuend. Sp.| 4 | 0 [4 | 1.1 /1000/60065,50G do. Stamm-Pr.|10 Budapest. Hauptstädt. Svark 4 DEES 5, 4,

Röm. Stadt-Anleihe 1 S.| 4 | 14. 199,75bzG . . Magdeburg. A, B [6 do. do. El «L o 7E Fe Niederwaldbahn | 3 ex ps. é s D 66G » „unv. 1,7 | Potsd Straßenb.) 2

h : otsd. neu v.| Stodfholmer do. E yp-Pfandhr:18| verd. 10s 1600bz les, Kleinbabn| 5 Ie _ Fre T I m' | 100|76,00bz Stettiner

do. do. ai ; h do. Vorzugs-A. do.

300 1188,50G Freund Masch. k./21 |—

1000 193,00B Friedrichshütte . .113 [14 1000/500/175,00bzG Fried.Wi!b.Pr.-A./15

1009 [145 50G Frister u. R, avgit. — 1200/600/57.25bzG Fritsche Bb. Lp 1000/300|82,25G Gaggenau, B L 31

—= ck Laz

1. r L 1 1, l 1 L, L,

nt dk ferm derem park erme a L

(G —

I o N T N 1 ZE| O6 |

w

Sa AS

s t * U” K ————— — Junt * P 2

Co En! —_ R — D a i e e E Ei U A A A

Sperr eE 2

--

E pt pu | p J pas dé | O

: Pi p do. TI. 4 Î J Q k X ra. 110 4h 1 | Stamm-Prioritäts-Aktien. Oest.-Ung. Stb. alte'3 | 1.3. C d * 100/44] 5000—500 1101 .40B do. ult. Nov. _—_— do. adetfabrt! i. Lig. |—ifr.3./2000/400|—,— Germ. V.-Akt. . .| 44 Bulg.Nationalb. Pfa db. E 10LG E. (1 î 2% Aussig-Teplis [15 | 15/4] 11 [—,— do, do. 1874/3 | 18 M ra Ì 1101,40 do Unioubanis s G O FRSELES ie la 1000 (66'25G e Taf N g.Nationa an „D C c XIV uk. ¡oos 4 l ‘ Böhmische Nordbabn - | 7x1 64 111 |-,—- do. do. 1885/3 | 13. . ‘2 Don. Dpf. 82 rz. 100/4 | 1.5.1 1 600 |— Gei. f. elektr. Unt ‘10 | 3.9 | 14,1 1

1| 10000-400 |—,— do. ult. Nov. T gere do. Spedit.-Ver.| 9 0! 10000-400 |—.,— Württ. Bank-Anft, Es do. do. V.-A.| 5 : x do. Vereinsbank| 7 | 7 — do Wilm. Terr.! i. Lig.

110 10G B — Mesfing 11

¿ Berzelius Bergw.!| 6 82G Bank - Aktien. Bielefelder Mai 16 , 7,50G 9 9 A C 109,40 Dividende s lehte | L Obligationen von Banken. n al mein P

. 1106,75bzG Uacen. Disk-Gei.| | 8 | 1000—500 126,90G 7 | 1000 A m Bismard{hütte . 4

ps J M S S

Dänische Landm.-B Obl. V do.

—— —_—_—

4. i #4 s 34 1,4, d 86 ra. 1001/4 9 o. XV unf. 1904/3}! 1.1 E W

— — pes

i ' fnv:u.XVIutf.07 v ver

y XVII uf, 1906/4

l do. XVII1Iuf.19104 |

seo p do. XIX uf. 1911/4 88,90bzG Pr. Ct: Ctr. ¿Bdfr. 86/89 31 99,2505 0.

101,50G 26. 1996 unk. 1906 5 Us do. 1899 unk. jodól4

h do. 1901 unk. 19104

N do. Kom.-Ob. 87 91/3}

' do. 1896 unf. 1906/33

— —

s do. 1901 unf. 19104 | 4,006 | Pr. e e A á

1200 1—,— Giesel Portl.- Zm 13 3M pr.St.1740,00bzG Gladb. Baumw.! 6 SA L LIOS do. Sonn. abg. 5} C 71,250 do. Wollen-Ind 1000 1191,50 bG Glauzia Zudlerfb. S} 1000 1187,00G Glüdauf V.-A 6 1500/1000 193,75G 600 1—.— Göppinger Web i 1000 ¡—,— 1000/600/196,00bzG Görl.Eüenbahnb./18 [16 j 600 12041, 50bz B 1000 163,00bzG Görl. Mascfb. k.115 [12 7 [1000/6001152 75bzG 2 J Q e Bob Baw ta C.i 0 1200 _—, Gothaer Waggon U 1000 1—,— B Gom. Î ——— eas P ILES Bochumer Gut 164/134 1500/: 4 163 ,00bzG Greppi iner V Werk: 8j ‘1 ‘1500/ 300/119,09 H anca Com. Îtal.| 84 | 84 |1 E ient.Eiïe A Tnioh do. i. fr. Verk _167à167,40à6,50à8,10bz | Grevenbr. Mas. 11 / 1000 1116399 Bt f Reinl n: W. | F U 300 7150 G Bankf.Orient.Eisenb.14 1.7 | 1000 Fr. |-—, ove rde, Tia 10 | — : 1000 4, 20 N Grißner Maschin. 13 [13 þ 1000 1139 80H pritu. Prod.| | ( 66.00et, bz raunichw. Kohbl.! 8 | I 600 157,90 dz 2 Gr.Lichterf.Bauv 0 5 500 63, 50G do. do. abgest. i 82,09bzG do. Stamm-Pr. 9 ‘10 14 1200/6001167,50bzWG “E 0 : 500 182,00G A A Le. Handelabant Tk | | p do gute inner. s ohe I A HIG do. Terr.-Ges. 25 18 j 400 1312,00G o 1 Ung.-Gal. Verb.- ndelsban | ti E q L do. Maschinen . 15 "X )0/ 6001142 v0bz Guttsm. Mascb.\ I | 9 Î 1000 175,00b4 Raab: ‘Oedenburg ; -y Vorarlberger . 4 Baveri “ Pandels 6 6 m M 68,25bzG Industrie - Aktien. Brecstu X Zuéfer 22 á 600 U8,75H Balle r Gußstabl 6 9 1000/500153.00bz L Ea Baver, andel8bk.'8 8 05 1200.51 _— Breestu. Ko. Well. 1. Lig 4 pr. St.]60,00G alle Maichinfbr. 33 [36 1 [1200/6001364,50bzH Reihen (Par. q ' 2 Gr. Russische Eisenb.|3 | 1.6.12/625u. erg.-M Bank 4 | si 1200—600 [145 59G Dividende [vorllezt.|Zf.|Z.-T.| St zuu |__ __1 Breitenb. Zement; 11 | 8} 1000 [72.00et.bzG | do. Un.fr. Pom. M10 1500/300/56,50bz 5 Südösterr. (Lomb.) . / : 5,8 JIwang.-Dombrowo ./4h/ 1.1, e i Berliner E T 18 1000 1355004 Berliner Union 5 |— [4 | 1.10 p Allg. Gas. 6 4i 1000 170,106 Hd. Belle: W.| ‘ z 1000 1143,59 et.bzB

eds do. ult. Nov.! — ,—- do. Ergänzungéneßz 3 « Brünner Lokalbahn . .| 7 18953 |

91, Buïchtherader Babn 4 13 do, ult.

L, do. 1 Ciak.-Agram Pr.-A. a 5 | 6411 | 1

do. I 11 5 5 do. Gold-Prior. 1 do. Lokalb. Gld.-Pr.!|4 do. Nordwestbahn .!% do. do. Gold-Prior.|5 do. do, Litt.B(Elb.)|5 Osftrau-Friedland . 7

do.

do. Bodenkrdpfdbr. gar.

Donau-Regulier. 100 fl,-L

Finländ. Hyp.- Ver. - Anleihe do. und. Hyp.-Anleihe olländ. Kommunal-Kred.-L. tal. Hvp.-Obl. 1899 .….. do. ftfr. Nat.-Bk.-Pfdb. . .

do. do. i Fstlands Kred.-V.-Obl. V . do. do.

do. do. z

Nord. Pfandbr. Wiborg 1!| 4 do. IT! 4

O cal che Hyp. -ObL 1887| 3}

Oesterr. Kredit-Loose 1858'fr.3.|4

Oest.-Ung. Bk-Pfdbr.. . „4 | ) u Komm.-B.-Pfdbr. E 4 | 128 19250bzG j 4%, A./

do. 92/50b G b 34% J _ A s do. Kommunal-Oblig. G ‘ 92,50 bzG y 3a U/D.— Pa do, Vaterländ. Sparkasse! 4 92,10 | Hen “Ps E M Ee Pfandbr, 3000 R.| 44 | pi pas po. 49 d e

do, 1000-100 R. 4j | 9720bz E h D. Portugie. RANaL Damen E, R | 1 S8/00b B E “1 S LO — aab-Graz. Pr.-A. ex. Anr.! 2j | 55,90bz( ¡ do. nrechts\cheine .'fr.3. ä P2'50b3 pr Dw -«V.-Zt. 1 Bi

Schwed. 18 28 vEY S: p Hvp.-Pfandbr. 1578 Ci pr Ptd V1 1905 3}

VIII unf. 1908/3} do. do. fleine — — do. do. Kündigung ab 1904 98,75G K LEIE unt, ter „do. vpothe?k. abgest. 78 a do. N M e19104 do. tädte- Pfandbr. 83 doAAu. u

Serbische Gold-Pfandbriefe . 96'20et bzB do. Klb. Obl. uk. 1904/34 TIGN Pfdbr. 1885

do. om, Où Uf. 1907 34

do.Kom. VWb.u î R po: Lea7 do. IT unf. 1910/4 do. do.

Rhein. Hvp.-Pf. 66-65 Ungar. Temes-Bega 83—85 unk. b. 1902/4 do. Bodenkredit-Pfandbr.

do 3} do. do. do. S.69-82uk. 190413} do. do. L Kr.!

u

—

2&2 e S Part Pert

I E LE

T F ELTY:LA

——_ bt emt Q eet ferti fet et prtl fra:

_— ps *

O12] ——

Gaisb berg -

Gr |

Kas t-Oderberg LLT 2 E go : 1511 Pilsen, rieien emberg-Czernowi 5. :

t.-U. Stsb. i Fris. Sie G4 | 1,7 -—, aab-Oedenb.Gld.88/3 E Y ult. Nov. 134,20bz Reichnb.Pard. (Silb.)'4 Oefterr. Nordweftbabn 5k! 5814 | LT I—,— Südb B. (Lomb.)!'3

ult. Nov« —_— do. neue Oefterr. B.Clbtbalbabn 5 1 1119,99bz do. E Gld.-Obl.'5 alt. Nov ; do. do. do. 4

I] o | ep E A

C E Ee E _— wer r

s dend puncs prets CÎ

e V t A

SS

| c Bank f. deut. Eisenb.|4 | 1. DSE D Amsterdamer Bank 9 d Ctrbk. f. Esbw. x3.103 4 L:1:7 |2000u.1000[— — Bliesenb. Bergw. 11 l.

O Lad

Antw. Zentralbank| 7 | 7 | 300 Fr. |—,— Badische Bank. . E N 300 — Landban? rà.103/4j

it gnt tb d grd et 2 a Ÿ pen ent arn} duen eun

D

els

S

[L A a _— —_—— —

ee pet m} 2} et}

E

Det Predi Werne Dorma net reti perh n)

L =e

-_

L

iti eet lend (een eet spr seat spr eres

bs 18ck ti C7) C3 C 16 Hf Put DE t is dis Peck Perck pf pt pf

E

ez

_— - S

hee:

loo | —_ —

bes QO QO

o rerer: T TEGEEE

p -

Ï

- T _- s s 7 t wt pt s e 1 ales a] pet pet

pt nt pt uet L

Nov. “ 1560à8 Rodl.- oron. Obl. „4 4.40] ' do. Handelsge. 9x | 1000—500 1135 50bz Bodck kv. u. n.[10 |— 4 1.1011000/ 300(141 7 ¡ 2G do. Wollk . 30 1000 1190 50b4 d. Bellealliance. 51! 6 ¿ 1000 1101.75 at «Na ult, tov. Ie 80 bz do. 18894 | 1.4. 7: / do. ult. Nov. 135,10à 25à 10à,25bz Böhm. Braub. 113 1144 i; 600 1199 00bzG Bresl. Oeclfabri? 5 | 3} 600 166,00G ann.Bau St.Pr.! ‘ 1 ! 500/300 |85,00b4G y B Kuest-Chark.- Al, S6 4 Î J 10 1200/ 6000159 2G do. Immobilien 1000 1109,50 300 167,00b4 do. Mä. Pr./2 - 500/300 1315,00bzG 1 1500 1100,60G garba- S Gum 7 [1500/3001247,25G 1200 1121,75bzG arfort Brücb. k 1 [1200/400/102,25G 1000 P aus do. G. € 400 1125 59b4B 100 fl. |—,— do. Braw. 7 11200/600/110,00bzG 1000 Harp. Brghb.- Gei i Í 1200/6001162 1 by 1000 101 00bzG do. i. fr. Verk 30,754161à160,5A162,10by 1000 |- artm. Maschfbr - 1209/6001131,75bzG 1000 7 ÖbzG artungGußftahl - 1000 [75 (0b, G 1000 165,758 arzer À u. B. .12 300 171,50b 600/ 1200/1 20B aóper, Eisen . .130 1000 1120.7: So (H 1000 1 1,008

1200/ 300/152,90bz edwigébütte. . „16 1000 1T0 A «5

— _—

L do. Kafssenverein, | C 143,258 Bo Weißb. do. Spritfabrik 12 | — Ungar. -Ga 1zische . | ie 75 25G do. do. 1889 4 | 2000—500 97, 700 y do. Maller-Ver.!| 9 106 25H FrictciGtha 5 do. W. F. Linke 16 14i do. 17 ‘00b4 Kurs!-Kiew. .…. . G : 5 A 20, (Prd.u.Hd.i bia. q ori L do" Gorzugs-Akt.| 44 41 i Lodzer Fabrikb, i N E Bochumer | 101,90G do, Kleinb. Terr. 64 124 Kursk-Kiew s (4.8, Moskau-Jar.-Arh. . A. Bs -Handels-Ver. | 97,00 H Warschau-Wiener P i Mosfkau-Kasan . . i Brafil. Bank f. D. | joaligens Dk Es Nov L Moskau-K.-W. gar. . 4.10/23 b Braunihw. Bank 119,75bzG : fr.3. 2 1,2064 Moskau-Kurek . S Aua _ Kreditbank 20 107,00 Königstadt. .. Ä Außctem L Rub. Pap. 6'/1Kb, Mosfau-Rjäsan 2.8 | 200 2 Hupothekenb.| 74 | 300 |126,09bzG Landré Weißb Außerdem 6,5 Rub. Pap Sodtau-Swotenet N „11/1 Ihl97/ Brel D ¿t -Bank Lé k E ß 72,05b4 Münhen. B. Amsterdam -Rotterdam) 4 | | 103,40 dz osfau-Wind.-Ky D Î do, édlerban!k | 95,60L ofer .. Anatolisce volle . ég 4 | 1 |—,— do. do. 18% 4. ‘ Brüsseler Bank . 500 Fr. |—— setervera. - 116 a M Scbultheiß. . 14

i | L1 183 25bz Orel-Griasy 4,10} 600 (bemn. Bank-Ver. | 300 195 75G do, ult. Nov-| 8 30ù,20bz do. do. 4. / Coburz. Kreditbank! 5 |5 | 300 Canada-Pacific ì d-i 1.7 1113,40bz Rjäsan-Koslow. . 4. , Gom.- u. Disk.-B.!| 54 | 107,25G Spand. erg [8 ult. Ñóv.| m0 3 40et 113,20bz | Riäsan-Uralek 3,9 [4 7 áreditver. Neviges) 900—300 |[112,25G Vereinsbr. v.12 Gotthardbahn ” „1 us 2bz do, dos. iv v4 | L5, : 40DIE Dänische Ldm.-B.! s 1 —— eds: St.-Prior. 14 do. Hvyp.-Kom.-Obl.'34 lt. Nov. §A158,50bz | „do: do. 1.10) - G Honig. Privatbank) 7 : —,— Viktoria .… . .|1 Rb.-We «Bodenkr. ; | Rybinetk „14 Ê S Da Bnk. Gld.! 7 | j v e T do, Negul.-Pfandbr. d i tf oden T 4 : s O T V Süd-Osibabn iobil4 L651 De E D E do. Hup.-BePsdbr. B) do’ 11, 1V unk. 1904 34 y do. 1598/4 | 15.11: Od do. Markstüde} 7 16 | 1122,00bz p part -Pdbr. Iy, "VI unf. 1908/34 4 Li E Ï A1 L do. ult. Nov.! 122,00bz da, do. 111 V ung. 1908 4 Sütd- 1.1.7 |625u.125R}98,200 do, cibant 5k [6 | tis i Türk. Tab.-Regie-Anl. abg. | VLI unk 19104 Tranofauta/ Dbi x13 [15,6,12/6: s auer Landesbk. | 113,00G esDortmunder . ./: do. do. ult. Nov {, Bökr.-Pfdb. 1/34 do. 1r'3 156,121: M tihe Anfiedl. 8 [s | 1000 [108,038 - Dortm. Lôwen 134! do. U untk.0813}!| L Warsau-Wien 10r4 | LL 7 pp i 309 1196, 700 1 do. 111 unk.09 4 Sn 4 | L1 88/506 do. oo. dór4 | LI : j 196,604,504, 75 bz Viktoria'124 do. IV unt.10/4 Ls L 10bz h i 4. 0G k 8814 | 109,206 Düsseld. Adler L „1-111 n Pac Gernge A: | 4 14 | L3 1109,40 et.bzW . ). 1 - | D 100,306 (Höf el)10 h Gard. Sekundärbavhn. 5 L ANANIE c i cl - -BL Berl.| 64 | 64 | 106.25bzG r zÖ ° L S0 D E LS , 18964 | L410 cheNat.-Bank E 119/(Id4B 100480 50bIG i Ei | | L1 110,906 d 1101 0 (9 | 17 Coba 10049/50bzG do. ult. Nov. O DOOS h o S1 “| i 75,64 Ì 06 10091, ao 5UA 1 L I-— Zarsloc-Selo . - - | 1171 h i : S7, j 497,10bz « Bank-V.

— — i 4.10 / 9 | Reis

liMdi—| fr.Z. |—, a feines | 14 do. ult. Roy. :

a | e jem] fr d i k ines | 14.10 : S | E r 14111 28908 Ï Bil 14 ; i 10050016

n f iet set let It (eat Pet) et D Vin in bunt fert C1 fin O BO » eni beni) I C O00

*| ||

— _— D

bhardt . Gericke Weißb. Germania . … « Hilseb.abg. u. n. Königstadt.

A | qum W 3 t agent E E n e e E E ai E l n

Ver. Arad. und Gan. Pr.-A.

de S: 3.

\ Brüning u. Sohn! 7 | 7 89,006 (H Brüxer Kohlenw.'16 [22 113,90dzG Brunsbüttel .. [516 E 0OL Buderus, Eis. A-C' 6 | 9 185 00b¿G Bui, Waggonf. 4 Í 87 T75b1 G Bru u. Ko. Met. 2 3 1.10 1200/3001179, 50byS Galmon, Adsbeft 15 115 1.101 1000 1224,75 Carl8h. V.-A. 0 00 1.10/1000/3001164 00bzG rolin. Braunk.' 8} 14 1,9 1000/2001210.90b ——- Loichw 10 | — 1.10| 1000 1135,2! | 1.100 300 i 95,00bzG do, „Mas. u. Fag. | 1,10 10009 225 E Caffel. Federstabl 12 12 73 [ y do. Trebertrock. 25 | —

1,8 2 Gharlottbg. Waf, 13} 1,10 9,00 bzG | Charlottenb, LitO| 0 19! 1000 |8950G Chem. Fb.Buckau! 0 1.10/1000/300120,00G do. do. St.-Pr.| 0 79 00H do.

T do.

¡ do. Mil. 1.10 300/ 1000. — — do.Oranienb. StP 12 16 1.101500/1000 162,996 do. Weiler .°. ./14

000 do. Ind. Mannb. T}

do. Vierke Albert/124 1 do. Byk . 9 Chmn. Baug i L|—

Fe icd t es 9

Da, L i Ms. 12 ity Bg) St.-P.| 0 b 4 Brad. 21

N

t S g gm Drn gena nee

s bs m] 3 3 t) ert p pet Pereed ned Drentd pues pad dund

A n Dragneretan

Z

et O Pren Pert Predi geen dent &

“bent J m I I

matt rent set seat sier sent spr —

n L 4 fn dn fn e dm.

-

— & ib iet) iet lt ert 2 iet (ert it sit jet gei O et eet l

sund unt duns unt _—_ t} m] S S s et ment et =ch x S L I FELLTWT T1 L L L e be b Le e U Ln n n D Bn dn in ie Wim M den Win Wis n