E E E x Sid t E E E N E S at R A L E

Serbische amort. St.-A. gs Spanische Schuld u... abg. do. do. unabg. . do. ú mitt. aba. do. E unabg. .

do. 2 X ava i 4|1L 99; : do. VI uk 1910/4 do. do. unabg. . p A uk. 19v3/4 e us

do. do. ult Dez, abg. 71,90à72,25bz | do. VITT uf. 1905/31| 14 2/399 Deutsche Eisen hn-Stamm- Aktien. D Ae T

do. t. Dez. unabg. —— IX,IX a uf. 09/4 | 1.4. Divibende [vorlilezt.|Zi[3,+T.] St: ¿u 6] do, IIT. unfv. 1905 33 Tünfk. Anleide 1865 B | : Dt. Grundsc.- -O. 4%|—| fr.3. | 3000—100]37,50bzG 6 | 744 | 121 09bzG Brölthaler Eisenb.-O./42 do. C: | 34% |— & Z. | 3000—100/37,50bzG do. ‘Genuß sch. e t Tie 2 . St.1226 00bz G do. 1900 unf. 1907 4x do. E ult. Dez. : 26 70à26 ,65bz “4 4% abg.|—| fr.3. | 3000—100/49 S Altdamm-Kolb. (1 i 124,5 Drtmd.-Gron.-Ensch. 33 do. D. | 1.39 124208 do. 349/ a: |—| d Brnschw. Ldeisb. ] 61 614 L) 127 25G Halberst.-Blkbg.88-90/4 | do dd ult. Dez. 24 20bz Dich. bub. «Pr.1V-VÌ Brölthaler .…..| 24) 2 Ra do. do. 1884 fv. 31 do. ; 5,11 198,90(S Crefelder /3) 4 tis 00bzG bo do 1895/33 do. do. 5.11 199,00B E Ie In.Iato. Dortm.- Gron -E.| ; 150,00bzG LausißerE.-G. ukv.06/4 do. fkoniol. Anleibe 1890 3,9 |—,— do. VIIT| do. ult. Dez. —à149 25A149,75bz | Lübeck-Büchen gar. .|4 do. privileg. Anleihe 1890 3.9 —— do. IX uk. b. 1905/3 7 do. 30001-40000 1200 [—,— Magd.-Wittenb. Akt.!3 Ï Eutin-Lübeck . ‘1 (1000/500 51,25bzB Melnbrg. Fr.Frz.-B.|3x

s ankf.-Güterb. D Halberst - Blkb. . /1000/600[103 25G Niedrichl.-Märk. 2h

T—IV 4 önigsbg.- Cranz. : 4 (1000/500112 00G d

Ciegni “Rawitic, | 1000 92,296 G ad N 200020099 70h26 | Lübe Bü fébo[136.101,G | Berrabahn - 18904

5000— 53 . 5,10bz G |

2000—200/91,00bzG | do. ult, Dez d R As ho. 1909

C Zschipkau-Fiusterwld.|33 8 95bzG | p DartegoE, L bivt D che Klei S r Wilk. Lur. B. IL…… E E Mein Sup B 80%| 7 7 | 191 80s L: Montan- Ind. 5 A D 75 202G i g ay 13 | Ene Niederlausiß . | 14| 1000 [7010G eutsche Kiein- u. Straßenbahn-Obligationen. Mitteld.Bodenkred.| f +3,50mG Adler Prtl. - Zmt.|

117 | 9,20bzG do. Gardinen 12 147,00bz S Se 107 10bzG fonv. und neue|/25 [17 4 | L1/ 119,29bzSG Ss | 134,606 E Südbahn. H O Blla.Dt.Kleinb.rg 102/44] 1.4.10/1000 u. 500160506 Amerikanische Eisenbahn-Bonds. E E Admiralsgartenb. | 44/ 5 4 | 1. 84,50 do. MühlenSeck|10 O

: ‘ | .1 (1200/600/118,00bzB Düsseld.Chamotte| 0 68,00 & Sithipt.- Sinsterw./11413 14 | 1,4] 1000 1189,10G do. VIL 13. 102444| 1.1.7 1000 u. 500/60 50G 1000 § |—,— Mülheim a. d.Ruhr| 7 100 25bzB Alfeld-Gronau . Zl z

: 900/* h 38,00bz do I 102 42 1.4.10/1000 u. 500/60.50bzG : 1918 300 |[103,0064G | Allg B (10 4 | 148.00 do. Drabt 52. 00bz

| 1500—150]97 E E do. E rz. 1024 | ./1000 u. 500/55,50G Cir P, LRef 24. 1949 500-1000 s|—,— E ia f. Dticbl., is 103 .402103bz | Allg. B Omn.-G. 12 [15 |— 1000/5001183 60bzG D E do. V-A. L 178 T7204 | 5000—200/90,00G Deutsche Eisenbahu-Stamm-Prioritäten. do. TV—YVI rz. 1024 1000 u. 500/55,59G A A Niederr.Kr.Pet.uK.| 8 100 00bzG (v.DEdison-G)| : :

do. rz. 192935 c : 113,00bzG Altdamm-Kolbg. .| 6 4 |14| 500 I—— E L A, 1024 (1000 u. 500/55 59G Ghic. Burl ri. 1927 1000-500 sl — — Nordd. Kreditanst.| 85 106, 00bzG Allg. Häuserb. kv. L 1 1 a Ds: Meitineas. 18 30,509 | 5000—200197, 25G Bresl.-Warschau .| S1 814 79,75bzG o. Lok.-u.Strb.(100) 44 4 S do. Grundkred.| 5 M3, Auen Lori, Vent 178 [13 150. 00B Duxer Koblenw.| 9 L CLaO L Dlerleufiher Banf 6 76G | Anol Eut Guan d 95G | Dvnamite Truft 10 O E 2 —— d Wt Dez 8 L02000 Blat Sefterzeich Krerit 114 160 fl. P. 1201,25b Anbalt Koblenw | 6 | 1000/00 92.60 E R Gi 9 500 [141 009, s E 2094200,50819,7564 | Amnabg. Steingui 0 (0 S0 | Escher Qulnv £1 214 [14 | 50 [688 D: ita i .| | I Ih: L Q: indert, ava G1 aa us 106,60 S Annener Gußft ‘ 87,00bzG Eintracht Bergw. i 18 285 O ¡2.00bzG V Saa Leibbf.| 8 1 300 163,00bzG Aquarium abg. 10| S Osnabrücker Bank| H 1000—500 |129,00B Archimedes . E Ostbank f. H. u. G|7 1500—1000 {105,25H Arenbg. Bergbau 75 TES Ostdeutsche Bank .| | 1000 102,25G Arnsdorf. Papier] 117 25G Ostfries. Bank 609%) 7x 600 Ascania, hem 19 1 Petersb. Disk. -Bnk. 15s 950 Rbl. P 135, 0bzG Aschaffenb. Papier| S do Mut Baudil 2 250 L 11550 et.bzG | Bäru. Stein Met. |1 E Pfälzische Bank . 113 25bz&H B Brm O | o 4 | A do. Hyp.-Bank| S E f. Brab. u. Ind. 5 | R E 7 1900 11 00bzG Bannina Mifbk.| 9 | 4 4 | 17,708IG | Prense Bodentred.| 7 600 (122,75bzG | Barop. Walzwer?15 | 0 4 Ver. Eish.- Sen do. Ztr. Bd. 80 %| 9 600 [155 60G Barh, Lagerhaus 6i| 6 4 Westd.Eisenbhn.(102 do. Hvp.-Akt.- Bk 64 1200—600 |5,50et.bzB Basalt - Akt. «Ges.| 6 | 6 4 | 144 00bzG Carl Ernst & Co : 127,505 16550 et.bz3B Ä : do. Imm .-B.i.Lig. 4 pr. Stüd [113258 Baug.Berl.Neust.| V 4 4 p 58 40h Eschweiler E 20 20 200/3001187,59bz'S 10229 bzG AONAEIf e E P E do. Leihh. konv. s 100 [11400bzG | do. Ra ia L i. Lig. T Zap. St. 119.00G do. Eisenwerk . 2: 7 [1200/600/94,006zG 00bzG ittelw.| G z c ) if L] G | Alhrecitäbabn … 5 S ua Daf | f | 2 11 I B (BSEERTRU O 0 U P | Sms - C S | nee "e 117,10bzG E Breslau Rhederei 18/8 8 |—|frZ| 1000 [12,50bzG tealfre í | : 151 00G do. OstendVz.-A.| 8 | 2 1.1 (1200/6000 P OOG 5M a 135 0 ; 111,09bz [194/00bzG Böbm. Nordb. G. ‘O. 4 s Chinesische Küstenf.| 4 | 0 4 [1.1 7 Rbe ise Bank | 9 | 10 00bzG do.Kl.Thierg.i.A | — | — |—|fr.3. 4 pr.St56,00 Fabrza. Cise adt 6 4412| 61,00 bz —à194,50bz | Bup-Bodenbach . na Deutiw-Austral. D. 10 24 [L1| 1000 (123.004G | o. Huv-Bant| 31 | eco | 22uv. Weißensee l, f f 4 pr Sr[715008 Falkenstein, Gard. 7 |4 4 17 | 1000 [105,104 . b, 1.1.02 189,25bz T0 ao A E E Rb: -Westf. Bodkrd.| 6 | 20 LUDIS Tazar Venu\c 91, L in-Jute Aktien .| 7 | 7 4 [11 | -00G 85,00bzG : E Samburg-Am Daz. 8 [10 4 | L1j 108,10bzG DUeE 500 85,75bzB Bedbrg. Woll-In. -= io 1000 (9G c 1707 ,75bzG

R ias Rostocker Bank abg | _ E Ferie Feldm. Cellulose .|11 [11 1 5U. 139,50G E, Russ. B. f. ausw. S. Si 192.7515 Bemb. Baumw. . La l 27,50bz

Dez.| —_ -_ Rhederei E s : 5à3,25à2,75bz Bendix Holzbearb. 4 8 5 Hack 0600122756 | Süniche Bank 1134/66 | Ba-Märk. J-G| 7 7 E A ( , do. 13 | 4 E El Wítb. stfr. G. 83/4 s

Deutsche Grd. Gotha S DdE I unf. 1904/4 | Pr. „Pfandbr. 1/34] 1.1. do. T! fndk h

34| 1.1. do. TTT uf. 1905| [33

|

|

1000 123 00G 1000 [66,25 § 300 197, 59B 1000 1000 127 15963 —A2T,00bz /200 110,75S8 1000 6499 Ÿ 1000 I——_ 300 1206,75bz 1000 146,90bz [1000/500/157,9 bz S | 1000 101, 25S | 1000 1137 7860S 1000 1121 25G 1000 308,008 1200/ 600 111,50bzG 1000 183,50bz S 600 115 58 00b4' S 1000 59 5, 4: J bz 1000 1266 90 5 1000/600|135,508 1000 N 34, 506zG 1000 |125 008 1200/40015 59bz zG

LEI E A i -Obli | 2500 gire (61,50b3G | Duisbuxg-Ruhrort L 10099 BA Deutsche O Obligationen. Sal Eisenb E LOO a (I 50G Quaran rort I. 5000—100/91.46bzG Altdamm-Kolberg . 14.101 1000 : l: 5009 1.25002 “7 00bzG Erfurter Bank. 1.4.10) 5000—1 do. do. 38 : Tei : 197,00bzG Effener Bankverein L E Effener Kred.-Anft. 1 Les Goth. Grndfkr.-B. 20155,60bzSB do. Privatbank ba 57,10bzG Hamb. Hyp.-Bank — — do. Mete 32 90bz Hannoversche Bank 66, 2061G ildesheimer Bank 8 s S S cin 23,80bzE öln. Wechslerban O —— s Königsb. Ver.-Bnk.| 6i 112,00 Schlegel . 10 | E Landbank f 111 90G Schöfferbof . 112 x S Leipziger Bank . ‘10 i 1,10et.bzG Swabenbräu | 9E! 2500u. 5008 E do. Kred.-Anst.| e ‘ : 166,50bzG Sinner 19 2500u.500L100,50bzG do. Krd.u. Sparbk.| 7 706 v. Tucher'che. 1 5000u.25008.163,40G Lib. Komm.-Bk. kv.| 1 bG Ver. Werder . .| 7 500 Lire |63,40B Luxemburger Bank! 10 138 ) z Ver. Artern 14 1000 fl. j93,00bzG Märkische Bank .| 74 ) 188, 50G a [er Küpvp. 1000 f 193 40bzG Magdeb, Bank-V.| | ‘ 300 [116 25bzE Wiesb. Kronbr.| 1000 fl. 193 40bzG riv.-B.| | 88,99bzG Accumulat.- Fabr. |1 100 2 193,40bzG Maklerban | : | E Acc.-F. Boese u. K.) 15 1000 fl. |93.40bzG Mecklenb. Bk. 405/;| 8 S A.-G. f Anilinfbr. 100—20 £ 193,00et bzG do. Hyp.-Bank 11 186 008 A-G. Bauausf.|

10] 3 50H Gont. Wafierw. .| 65! Tt4 T0 ee ic. 10 P Cottbuser Masb.| 8 | —| indenbr. 1 10) 2,00 Cröllwiß.Papierf.[10 [18 | P25 Custodis . .113 [113 106 15G Dannenbaum … .| — |m.T| do. 1. fr. Verk.| 69 508 Danz. Oelm. Akt. do. Sk-Pr. 6125B Delmenh. Linol. —— Dessauer Gas 129,00G Dtsch.-Am. Wrkz. 186,50G Deutsche Asphalt 12 —— Dtsch. Atl. Telegr.| 0 112,50G Disch.-Oest. Bgw.| 8 169,00G Dt. Eif. Speitsero. 10 141,50bz(S do. Gasglühlicht|33 194 00 H do. Jutespinner. 10 210,00et.bzB |- do. Kabel lwerke .| 8 54 75bzG do. Spiegelglas 105,00B do. Sing, Hubbe 205 50bzG do. Steinzeug 17 87,75B do. Thonröhren 11 | 123,60B do. Waffenu.M.!18 196,00bzG do. Wasserwerke| 224,50 S Differd.-Dannenb| 9 )/ 9,99 91,75B Donneram. H. ky. 15 | | 600 192.602 7 50bzG Dort. Un. V.-A. C| 7 | 1500 112,0Ibz

—1—I] w =ckck

Y bench pern Ei

do. IV uk. 1907/34 do V uf. 1909/4 |

O

bi ps b bs ps ld P [E

e raa Pn

(=

91,809 1000 u. 93'506 5000100199 50b6ZzG | Bers.-Maärk. Ii, a B 31 3000-300 [98 70

5000—100 100,006 do. do. IIL; C 34

300 98,70G 3000—300 |— —

ck

S

500 92 60G do. 500 —— Ote de Minas 59% 500 —,— do. Zertifikate . 1200—500 |—,— Portug. Esenb. 1886| 3 1000 — —— 1889 T Rg. ;| 500 u. 300 199,75bzG s do. TI Ra 500 u. 300 194 39H Sard. O. ftfr. g. L 1000 u. 500|24 398 do. do. fl 99,50G Shweiz. Zentr. 1880 Sizil. Gold ftfr. 1889 89 75G do. do. E E Süd-Italien. A-H 100,75G do. feine .| Sau Tia Transv. (Gd.-O.) 88 — do. do. 1890 33 75D do. do. 1891 Es do. do. 1894 —_—— do. Po 1897

p j “m bek uk

105 00bzG E 132,00G 85,25G

D EL E Spitta| 8 ; Posen Hugger .| 8E : Reichelbräu . (12 Rostocker .

F J — M en 00 Age 00A | 4 E

S

M -CE-PA

OD

L RIDOD NoOoRNOO

pk pk 7 i Oh

wes C pel pr.

ion

D Ms att; es es 1A p Pms J Ua r T T

E

E E f 1E En 1 1E râ Pl Ol f V Dl De D Of Df fs M _D

A D Uo Mas

au3wärtige ——

m pk jun J OîD B

bs

D fe ck C C

.

ZEl 0

L #|

D

,

do. Zoll-Obligationen . .| 17 |—,— do. X uf. h. 1908/4 do. do. floine!| E —_,— do. XT, XiTuk.1910/4 do. do. ult. Dez.! —,— Dresd. Hvp.-Obl. gar, 2 do. 400 Fr.-Loose .|fr.Z.l . St.4102 30bz Frkf. Hyp.-Pfd. XIV do. do. ult. Dez. 1,6! 101 ,80bz | Hamb. Hyp.-Pfdbr. 1 | Ungar. Gold-Rente große! 7 99, 89G do. &.251-340 uk.05/4 do. do. mittel] 4 99,90bz do. &.341-370 uk.10/4 do. kleine] 100,30G do. alte und fonv. 3x do. ult. Dez.| | —,— j do. S.46-190unk.05/3x4 Nronen-Rente S 94 50et.bzG do. S.301-310unf.08/34 do. 94,50et bzG | Hann. Bodkr.-Pfdr. 1/32 40a9450bzG | do. do. LII3x 83,9V)et. bz B do. IIT unk. b.1904 4 83 505 do TV—PYT uf. 102 70bz Leipziger Hyp.-B. — — do do V ul 103 00B do. Ser. VII uf. 103 00B do. Ser. VIllufk. 103,00B do Ser. IX untk.10/4 | 101,40bzG Medckl. Hpyp.-P.Irz.125/43 Loose fr.3. I—,— do. unkdb. b, 1909/4 Srundentlaft «Obli. i 93,49bz do. do. 1910/4 Bailetta *o01e 1.K. 20.11.98|fr.5. ug e ckt.[16 ,T0bz s alte 34) Bozen u. Mer. St.-A. 1897| 4 D f Y L Bufkarcster St.-A.1884 konv. | 86,75 M S; gUbb, N d j do. kleine! 87;,80bzG D ckl.-St Hp. 4 92 I/I — : 1888 konv. 34,00 b3G E A eine! LObz n D Allg. Dtsch. Klnb.| 74) 6 1895) —— s, do, Di 6 Â/D. 3 Allg-dot.-u Stb. 10 | 81 4 kleine) 81,80G mé B «Pfandbr. 34 | {10 E Alt. Schmalsp. A.| 4x! 2/4 1898| 81,70b¿G D; : ck' T Badische Lokalb. .| 4 | 4 “) fleine/ 82,00bzG : 92 00h. Barmen-Elberfld. 124/1244 Bad T Sf St. Gold-Ánl.88 S 00L E E L i Ri Sugnbe, (S2 L | do do do. 500 72,00G : VItunf 6.iSbé 4 | 117 Berl, El. Strüb. (5/54 do. s. E O L 4 |

Mf f ¡6 P E H Hm M = E

aa S S

Ld)

I A I s A ILI A S E

82-84

Ta Juin B] dund pred 25A :5J Es

pr pre prr pk ree pre dre,

“_ a „f P

Reruetsl

r r 10 er

OPD

e pet Pet prr jk S

Po _ocCEES L

p

bm p P P PA rek ded jen q _ dun, ° L 4 | |

“m 4 oRAES _———

[A QDDUION=S nig ton Wte Y

pra NMDO

D

——

R N m J

CoiDbobobD

272

D

" [S [e]

S

a1 drk N Prt Peri Pk Þrt i i O Pa

— D

O9

n —n— on O

A S R

| 2 |—

I RBR m

So

B S Co

vos pu o O R n

A b

do. i Staats, Rente 169 : 34 G.-A. (f. d. eif. Th. )y 3 Gold- -Jnvest. ige So 4 i

Eisenb. G.-A. do. | ü do. 45

: do. | 44 Eisenb.-Silber-Anl. | 44

O0

es . ©

S, IODDIONNOMR

amm I A A SS I A SE

06/4 E34 06/4 08/34 08/4

D b D ba

h ck

D O RD O D p pt bek

(Q 0000 A gg, I —] bt 4 O A

4 | 14 | R l CID Bad. Lok.-E.- -A. 100) 43 Marienbg, Ml. a 4 110,25G Brl.-Chrl.Strßb.A.B/43 [N 4| 4 d

O

1000 |100.80G Bröltbaler V. A |=|— 102,506 do. do. (103)4 JllinoisCtr.rz. 1952 2, da 1000 [94 30G

do. St.Louiêrz.1951

1000 }|100,50G do. Louis». rz. 1953/34 1000 u. 500|—,— Kanfi.M.49%rz.1937|— [1000 u. 500|—,— do. Zertifikate|— Manitoba rz. 198) 43 E Pr. Lien|4 g do. Gen. Lien s {4

E E — p d brrá OND

m m O

E

ria E A D262 S A S210 S: id d 0 dus jurad dund parat ema fiat g fenil para pf: df puik prt pand pad (fts dss pack puxei pie: pre

A do. do. 102)/4 aul.-N.-Rupp. 106 1063G | Grefeld, Strßb. (108) 43 rignißer Dtsch. Eisbt. T 102) 4 Deutsche Klein- un f Aach. Kleinb. ky.| 6 | é 4 34

b n bi dk jk p jd þ

J

S | 07 E

Q

n-Aktien. Elektr.Hochbahn (105)!4 122 75B Gr. Berl.Strßb. (100 000 |18,90b Gr.Caff.Str{b. 105) 4 0 151,50bzG Gr.Lpz.Stb.1,11(100)/4 4 Magdbg. Strßb. 103)|44 Hon „Kleinb.-G. (100)|4 do. do. 100)/34 Samlandbahn (102)'43 Schles. Kleinb. 108 44 Stett.Straßenb.(103)/4 Süddeutsche Eisenb. . 2

Do P mt ibt t 00 A RLO

p

bs D

22 —_—

S pw! Elberf. Farbenf. . ) 1285.50@ 20 | 153,00bzG do. neue. .. (4 (1.7 | 278 50bzG c 532,00b; Elb. Leinen-Ind.| 0 4 |1, 0 _131,50G 8 | | 109,00 Electr. Lieferung| 6#| 7 (4 |1. 120506 64| | 600 |113,00G Elektra, Dresden| 4 ILE 49,00bzG 184 90G Elektr. Kummer . ILL | 1,2: dD : 122,00bz do. Licht u. Kraft| 5 ; 0 194,50bzG —,— do, LiqUIE 1E [S ) 137,759 27,50G do. Unt. Zürich Et | 4114,00. S E etn Em.- u. St. Ullr, 5 4 |1.7 | 1000 S 80, 50bzG do. Silesia « » e432 ¿4 117,60 S 94,00H Engl. WUf.St.-P.| U O, 101,00bzG Erdmannsd. Sp. Til 57,00bz G

mm m Lo R D

A rz. 1946 8

S. Pac. of al 1905 ne

do.

Gt 2/6

do. E

4

6

|

pp et et et et

x

do. rz. 1. 11 1937 St.L.S.W.Irz.1989 St.L. u.St.Fr. 1931 do. do. rz. 1931/5 St.L. TL I. ‘B.1989/4

pi i D ODIDI

O

O D D D

72,108 . VITIurnf. b.1911| Boch.-Gelsenk. . | 64| GHI4 | do

Ï 2,75b do. m.-Pfdbrf.| dd Sladt-Anleihe 1891| 6° Z7o0LB | Mitild. BoE ub 1906 do. do. fleine| 6 38.00B

do. unk. bis 1906 do. Straßenb. u E do. do. ult. Dez. — à3T7,50bz do. I | eRE Ghriftiania do. | 4

Genua 150 Lire-Loose . |fr.Z.

J Pet Prmct Pen Pet O J I] O CO bnd ft Jem Predi Pee brd prrk pmk pk pmk prr pmk Puk rek þmdk Al brt Pk rk bek ert r mk

P —

Braunschweiger Í gs 44/4 | Bresl. Elektr. . .| 8 | 74/4 |

und pruns uach uned puncs fran srecs fra prach rat pr pre unt prach fert jment fert fac. peacú juert pn puacú pa

— R RLIHM L D N EENT

Es J A T

P p A pi pk prt brd brd br pr Pt b

K

p.

| |

O

4 f.4 13 ¡ | i Grefeld Straßenb, 10 110 14 e aßen l E da E L Deutiche Eisenbt.| 5 | 51/4 | Gothenb. St.-A. 91 S. A! sj ats E E ip 200|—, Stader Str. -Bi 31 i 2 “ E, a a vpot o j | j Pmators Gris Anleide 8 | SNA früher Stett. ti 53 11044 | e / o De 104111 14 | Karlsbader do. 4 —,— dn, 10. 4 | i Zu —, T O afi S R D Kopenhagener do. 1895) 3 92/2001 ny 3134| 1 A | E Guie -] Bel — ld ¡G do. fonv. rz. 1003| 1.17 | ambg, Altonaer) 9/94) 7000G do. do. rz. 1003 | | 3000—200(7 76 ‘50bzG amburger . |

N

j | do. do. 1886| 34 do. do. 1892) 4 j Lifsaboner do. 86 I, I! 4 do. do fleine, 4 Mailänder fo Lire-Loose . .|fr de 0 Lire-Loose .. Moskauer Sicdiiiaitioe | Neufchatel 10 Fr.-Loose . .. Röm. Stadt-Anleihe L S! do. do. kleine! o. do, ITT«VIIL! do. kleine! Stfofbholmer do. 1880) do. kleine! E do. 1885) p do. do. c ie 30 Lire-Loose . .| Wiener Kommunal - Anleihe! do. Stadt-Anleihe 1898| 4 Züricher do 13

Budapest. Hauptstädt. Spark. Bulg.Nationalb.Pfandb. I Il| Paniie VRREEE B.-Obl. V G L do. Bodenkrdpfdbr. gar.| : *Regulier. 100 l-L, änd. Hvp.- Ver. - Anleihe 0. fund. Hvp.-Anleibe!| ti Kommunal-Kred.-L,| 3 yp.-Obl. 1899 fr. E -BL-Pfdb. .

lands Kred V. -Obl. V do. F do. F Nord. Pfandbr. Wiborg 1 ibe d O A i egiîhe Hyp.-Obl. 1887| 3} 6 é 6 a err. Kredit-Loose 1858'fr.Z.|4 p —, - Prv. -AB. 1 44 Ns I „Ung. Bk.-Pfdbr.… . ., —_,— " Pester Komm.-B.-Pfdbr. E

pt pt Pt pk prt ri pr PnÀ det! 28 S 1 4 E R B semi fet frem Peri pern pin D) D Cu

(F e

—_

70,25 »bzG Nordd. G: Brundk. IT4 | | 2000—100 95, 80V tei 4 | 3000— D C G Ÿ 415/4064 do. 0! 3000—100]96.00bzG Üldesh.- eine A| 4 91;,20bzG do. VII unk. b, 1904 3 ‘4.10! 3000—100/89,25 9 : Rar 8ruher . . 15 29/80bz do. VIII uf. b.1906/34| 1.1.7 | 3000—100/90,00G Fauigsberg. A,B 0 49/60 5 do. IX unk. b. 1907/3}! 1.1.7 | 2000—100190,00G M gteburg. A, Bil 99'60G do. X unk. b, 19094 | 1.1. E ,00bzG ecklenburger ‘tv.

' je) As j » 5 0 182,10e.b1GF lenebg. Scbiffb.18 [18 i 162,00 et.bzB 1 1 200/600 — — E Flöôtber Maschin.| 9 | 3 : : g 1j 11000/ 600/177,50bzG L | Franff. Chaussee| 0 | 0 Y 10S

1 '1200/6001131,75G ,= | do. Elektr. .| 61|— a U O r.3.| 600 |19450G ° | Frauftädt. Zucker|11 [18 15,00bz S r.3.| 4 pr.St.452,00bzG Freudenst. u. Ko 14 - —

1 300 L 1 1 1

L 1 | -e 1 1. 81 20B elle Di Litt.C. 19 490,75bzG SYANA D 8 S L Anb. Mais 31 t i (H c ; y Pas T do. do. stpfl.4 | “ad Neue Stett. Dampf. n) 1aDIes Súles, Bank, Ver.| z B 14350 eb B da, Sen San k Lig. Zes do. do. stfr. 90/4 | E Norddeutsch. Llovd à105,256z | do: Bod.-Kreditbk| E 1 dro Glau! d! G 133,00bzG rz. Josefb. Silb.-Pr. E 57'80G do, ult. Dar 13| 70 005 S{warzb. H.-Bnk. | 107 .00B do E üblL.| ; T + 00 ct.byB S «Barcs gar. L a S l. Dampf. Co. . 4 [11 36 25G do. Landbnk. 40%| 7 | 6k | 500, 116056 do Elekt -Werk 110 | 7 t, Fade Galiz. C. Ludw. "80614 96'40G Baloce, Ztalien. Dpf. 0 | L1/ L Solinger Bank - v 500 15725G —- E Fette | 33,80 a6 d 0 . Sr udd. BDod.-Kre | E Y á 1: Í as S Ee Ferd.- ‘Nordbahn/5 hr do. Vorzugs-Akt.| 0 | 0 [4 | 1.1| 500 Le. | Ungar. Kredit-Bk. 9 F” E. Hoe Katerd: 5|! 1000/ 300|82,758 Gaggenau, V-A, Hi 1 7 |1200/600 E . . . — e Gi - 24 Dr Ls D i ( 5 Î 2 F 1000/500/122,50B O. 20. are 102 6B Vebt. Hamb. Sdo] 9 | 9 [2 .[157,50G do. Jutespinner.| 0 | 1000/50014,20bIG | Beieweider Eisen/2 [12 (4 | 1.7 | 1000 |146,00bzG 1000 [125 90B Nah. «Oderb. Gold89/4 98 90et. bz zG i S Wars. Komm.-B.|10 | | 250 Rbl. p — — do. Lagerhof i. L. T E « pr - Gelsenkir. Bgw. 10 '13 ,1 1200/6001167,19baG 1000 |131/50bzG as Ged. R Zotet.dzG Schiffahrts - Obligationen. do. Disk.-Baak [104 [11 |250 Rbl. P. |—,— Akt. u. St.-Pr “ Mel M f 3 pr. obs do. 4 fr. Verk 7,75ùà168,10à167,20à,40b4 1000 [93.0982 G A Rudol/sbahn|4 60G Westdeutsche Bank| 8 |7 | 100 ros do. Lihtb. Ter Na | T1 1000 |89,75G do. Gußstahl\12 |— 14 | 1.8 | 2000 O-S bz( s 7 D do. (Salzk.)'4 1000 1121,008 Lemberg-Czern. ftfr.!4

7 [1200/600175 /80b1 Georg- Narien-H 10 E : ot BuG 1 (1000/600167,25bzG do. Stamm-Pr —- 4 TOAR A 0,20 F Daa N „Y d} O /M 13,25GH 3000—100[114,75G Ausländische Eisenbahn-Stamm- und do. do. ftpfl.4 T G RE do. Pacdetfahri| i, Lig. 92000 4004—- J Germ. V. Aft 1 U G I S E 3000—100111,50G . . 92 50G do ra. 100/44| 1.4, 10| 5000—500 101, 75bz¿G pE ui anf 8j ; ‘ E da, Rúdrsd.Hutf. z 69,50bz Ge qm. L nes 10 a | : | 1000 95,00bzW ST0G do, ult. Dez.| iets do. Spedit „Ver. 2 L Giesel Portl.-Zm. (13 | 6 |4 | 1.1 | 1000 184,106 57,40G Don. Dpf. 82 rz. 100/4 | 1.5.11] 10000-400 |—,— Württ. Bant-ünst.| 7 | 7 | g do. do. V.-A. 8 2 met S R i 1000 |—— 90 30G d 86 rz. 100/4 | 1.4.10] 10000-400 |—-,— tercinsbank| 7 —_ do Wilm. Terr.! 1. L rene E Bi tg t M 600 |—,— » 80bzG 0. ri. do. Vereinsban Berthold Messing 11 [1 | 143 00G do. Spinn. abg. : . 1000 [61'50B 5 Berzelius Bergw. S" 0 [0:08 | do. Wollen-Ind 600 (115,60B i G felder 16 55,0 Glauzig. ZUCCer?D.! 28 J and d 10 00b1G Bank - Aktien. Bing, N: N 14 ; 190,00B Glücauf V.-A o . 1107,50G de [vorl | lehte | Obligationen vou Bauken. Birkenwerder . . „0 1 O e Göppinger 600 [20200 : 9 J î \ HNLOO IRIDL rl C Ï q S 102,206 7 | 1000 A4 |—.— Bli ráee E E aw.i11 | 6 1000 164 75bz&G Görl. Mas fb f 1: 5 1000 /6001150,60 H 7 2000 u.1000 Bob Baw. Bz ( 0 1200 Gotbaer aa n

a e P l d i b: hai: "nr

- i‘ e A T A, s L 297,00G 189 25G Freund Masch. k.|21 J, 1000 93,00 FrtedrechEaite b N G 12 E 6 74 T5bz Fried.Wilh. «A119 L | di U e 03 e E E T E ai gít.|— | 5 .1 ¡1000/30086,00bz& 0 Df 1

S D

Oa

99'604 do. X1fkdb.unv.1910/4 | 3000—100/98,00bzG Niederwaldbahn .| 3 20G Nürnb. Ver. IX-X11/4 | versch.| 5000—100|100,40G osen Straßenb.| 9 ae fälz. Hyp.- «Pfandbr. 34| versch.| 2000—100/93,90bzG otsd. neue fonv. 1: E omm. V4 | vers.| 5000—100]79,25bzG les. Kleinbahn

s do. VI Vin’ 1904/4 | versch.| 5000—100/79.25bzG Stettiner

E do. IX'u. X 1906/4 | versch.| 5000—100](9 25bzG do. Vorzugs-A. S do. XI, XTI 1908/4 | versch.!| 500010079 2562 G Südd. Eisenbahn 27 75b do. IL, ITII 1906 34! versch.| 5000—100|74,50G Ver. Eisend.- -Betr. 105 75bzG Pr. Bdkr. L, l rz. Lee 5 | 1.1.7 | 3000—75 113,25G Westd. Eisenbahn 96,20bzG do. ITI veri. 3000—75 ¡107,50G Würzb. Straßenb. E do. IV n. ta 88 40bz E Ee

La S L R n F =

1000 145, 506

S

200/ 600157,25bzG Fritsche Bchb. Lpz.| 7 1000

—_

—_ C Q Q s pt pt bk I T T e a f f

—_

4 4 1 4j 4 4 4 1 1 1 4 4 1

bo O OOOD

L 1 L, L, 1 1 1,

——_——_— — î

E

m N _@o E SS

m

unt duns D D Se

E —————— Mm ———— E Res A S S E _E e T ELE E SE S L T P S S

A100 000NODUIINSO i E 1E É V Vi É V ê pl Ém Wlan Dae Dn V D V V Uln pt dem Vit Penn Prentd Prrentò Perm Perntd Pera Perncd puncd 2m] derd pft drand prnrd prrcd ph

E Hamb.-Am.Per3. 10014 [15.5.1 100 u io | do, Bodenfc.| 54 (6 11225bsG | do. tuen. Wil S4 84 4 (My 0 0

E L | 40 13 |— 4 | 1. ) s Westfälische Bank! 64 | - 109,00bzG do. Masch.-Bau. i L Rei “4 1854 10. 1004| | 14 10 2000500 h E Wiener Bankverein| 8 | f do. Neuend. Sp. 0 %,

Da a At I Pa t Aa L AER n E A US A AR

SS u

p d | O

L Stamm-Prioritäts-Aktien. Oest.-Ung. Stb. alte:3 5000—100/38, 20bzG Aussig-Teplitz 15 L1 |—,— do. do. 1874/3 \ 10 5000— 100198 JS, 20bzG BöhmiïcLe Nordbahn E T4 j I _—— do. do. 1885 3 10| 5000—10( 33,008 do. ult. D Ge s do. Ergänzungsnehz 3 2000—100192,00G Brünner Lokalbahn I do. 18993 L D Buschtherader Babn .| 13 1 I—,— do. I, 11/5 5000—1009198,258 do. ult. Dez. a do. Gold-Prior. : 5000—100199,7 TöbzG Cíak.-Agram Pr.-A. .| 5 ! I dio ois do. Lokalb. Gld.-Pr.!4 5000—100/: 9, 758 Gaisberg D i 1 15,75b; do. Nordwestbahn .|5 9000—100/92,10bzG Graz-Köflach . … …. „| Et 5 do. do. Geld-Prior.'5 5000—100192,0)bzG Kaschau-Oderberg . . .| 4 1.7 |— do. do. Litt.B(Œlb.)/5 5000— 100/92: 33G Kronstadt-Harom. . . .| 5 | ! : — Ostrau-Friedlaud . ./5 r. Wr 1G 1OESd Lemberg-Czernowiy . .| 6 | 6 H, Pilsen, riesen ... ./4 5000-—1001109 10 ¿(H Oest.-U. Stsb. i. Frês.| 5/19 | 6 7 1137 00b4 aab-Dedenb. Gld.88 3 A m Ly do. ult. Dez 6,40 Bà 59% 10bz | Reichnb.Pard. (Silb.)/4 D » ck R mot E . S 4 5000100106 ‘0G Oesterr. Nordwestbahn| 5j 7 |—,— Südöst. B. (Lomb.) v 5 4 10

S

S 7ST AA

E n 1, I, 1, L

SS S

S:

. XV unk. 1904 3 . kfnv.u.XVIuk.07 3} , XVITI uf. 19064 . XVTITutf. 19104 XTX uf. 1911/4 Pr. Cir. ¡Bokr. 86/89/33 e F 1896 f. 190 3 0. un X63 101 80G do. 1890 do. 1899 unf. 196614 L do. 1901 unk. 1910/4 do. Kom.-Ob. 87,913} «® A do. 1896 unk. 1906/3} E do. 1901 unk. 19104

- A t l E

S S T

b S

O P s, e H A S ch2 os

S ss

ck

G.

erl. |lezt T G— L aen. Diek-Ges.| 8 | 8 | 100000 1127, Bank f. deut. Eisenb.|4 | 1.1. u Amsterdamer Bank! I 84 | 200 f. es S Ctrbk. f. Esbw. 13.1034 | 1.L Antw. Zentralbanlk| 4 E, é Landbank r¿.103/44 H L

Ln:

T

-_

1000 R 1500/ 3000115,50H L ras 1000 1118 00bz 9 1000 1153 00.9 500 51,.00G 500 2,506 400 1333. 00H 1000 172,50b42

1000 /500|54,20bj 1200/6009 349, 50d 1500/30005 v »

1000 144, N:

1000 1104‘ 500/300 TE H

1000 IUO S

500 O 10,00bs S 1A V S 00B 1200 4000100,25dzG

400 12 R

1200/600811 A e A 1200/6008162 162,80à163,

7 11200 /6091129,25 A 1000)

7 300 7 1000 4 | 1000 1 1000 I T 1

_G L ens L

“t E 7 300 7 1000—200 99:00B : Bocbume: Gußft 16211314 ] 1500 E 1 ), 0b M Greppinc ine r Werk fe 7} trt E | H E Moi 6 17 1 1006 do. {l fr. Ver 63,796 (U 4UA A, áli t enbr. a

4, »bzG a Com. Ital. 84 8} |12500- 500 Le E Bankf .Orient.Eisenb. 4 î 1000 Fr. l, E Bösperde, lw 10 - !& 1000 d i b : G: n er Ma a bin 3 66 60G Bk. f Rheinl. U. W.! 63 3 1200— 300 |—,— Braunichw ohl. 8 C aco 157,7 | Gr Lid au 0 66,60G Bk. f.Spritu. Prod.| 3 | 5 600 —,—

—_

O OO . e L =

2 S

é * A “ Ï ‘ * .. e * * * * . . . . n} ernt Pemati Porn Drretbi Drn Pert Dent 20} D Fend C) n} an} f} 2} Pert Pur | puecé 2m} dus —— G

Pun Vis vis, Pee Pee pin ents lis O ps ned pn

t Drt 2} m fert m} dunn

S

do. ult. Dez n ea do. do. neue 5000—100/103,00bzW wi F _ ß 3 0 75h p: J b i.C 1.7.01 110,006 Oef Fe r.B.Elbthalk Os 11 1120,75bz - ge de bl. LG.1.7.01 52,50bzG Raab: Oeden U urg 11 195 Ung.-Gal. 1 é 1 bu E S s B » G ng.*WVa L derb 92,50bzG i i.6.1.10 01/81,10bzG do.

i do. i. fr. Verk a Vorarlberger Q) f do. E, i.C.1.7.01 |— — E E 7 70D 92,50bJG do. 3¿% UA./O. * TUC1L1I0.01L— Reichenb „Pardubit » 7-7 (97,00G de Fommunal- Oblig, [1 250bzG I a : R jr.Zinsen O Eauab, E, u. Tr 4 d L l l . terländ Spar asc 2,.10bzG E s Ï 1 U Kk üdösterr. (Lomb " ‘ / ch H Polnische Pfandbr. 3000 R 97,25bz — i Li [Nen L O do. ult, Dez 6,30bz E Es eds do. 1000-100 N. 7 30b14 do S +4 | r Zinse en 78 1062 G Szatm.-Nag Sn m Kure!-Chark.-Aï. Ob. 4 gie\. Tabak-Monop.-A. 100,25 H da. * Ara i L E insen E Ungar.-Galiziïsche „ . „| 5 s 1.7 |—,— i Pes r. A. ex. Anx. 88,00bzG pr. Hvp.-V.-Zt L 1410 00— 10019 206 Ver. Arad. und Gíc 5 5 „1 197,251 Qursl-Kicw E nrebts\eine a da 13kl veri 5000—100191,30bzG E E Pr-U,) 6 | 6 A | COdger Fabrilb wed. Ovp Pfandbr. 1878 fai si Pr.Pfd den i 1906134! 1.17 | 5000—100191/75b¿iG Kursk-Kiew .…... j 5f [2 E ( Moëékau- Jar .-Arch, — -4 mittel pt do. XVIITI unf. 1908/3}! 14,10! 5000—100/91,75bzG Warichau-Wiener M 01 19! .— Mosfau- Kasan feine 100206 do. XVIT unf. 1908/4 14.10! 5000—100199/25bzG do, uit. Vez 154 90bz Mosefau-K.-W, gar do. do. Kündigung ab 1904 95, 50bzG do. XIX unf. 1909/4 | 1.17 | 5000—100[99, 50bz® do. Gen.-Sch. .| * p UE ¿0004 Moefkau-Kurek . vpothek. abgest. 78 ; doXXu.XX1uf1910/4 | versch.| 5000—10499,75bzG + Außerdem 8 Rub. Pap. Modskau-Rjäsan rvische Stor. 03 a9 hi G do. Klb. Obl. uk 1904134! 1.1.7 3000—50 2005 t Außerdem 6,5 Rub Pap E S Moekau-Smolenék . oimer Pfdb: T SSS «d p A os 10e Z L7 E O) 39, 0B Amsterdam -Rotterdam| 4} 4 : - I Moskau-Wind -Nyb. 4 do. 18% 0.0m b.uk. . 3} f J — S « 3,005 Anatclii ie volle . 000 4j v“ I L V do do. 1887 s do. 1854

do. II unf, 19104 16! 3000—3004102 50G do. E T i H0bz Orel-Griasy emer ega

Rhein. Hyp P 66-65 . do. ult. j 84 50à 40ù 50bz do. do. I B 83—S unf. b. 19024 | 14.10! 2000—100/100,00G \ “Bot eit-Pfandbr li Ta : de i. Ke.! 24

ana , Veri 9 U 1200/ 6000166,0 do ava “ —,— do, do, agi) = | — 600 80,50% G do. Stamm Er-110 | 84 4 | 1.7 [1000/300]146,00 cl.b do. Terr. -Ges./2 40088/00bzG BarmerBankverein| 74 | 74 ne 106 ,50bzG do. Maschinen [18 2 4 ¡1200/ CUOLS e Ï G — — 8 ¿ Sredowe luder U 2 ‘ AK "dai Mb E rz i — Bayerî aa Ban | 6 5 1000 |69,50bzG Industrie - Aktien. B e Well 1. Lig. |—fr.3.| 4 pr.St.|60, alle Maschinfbr E T E AFLCCTA M fat LS g K 1000 7 B NA p O m D 10 S4 E nr andettbE 8,05 8,06 O 16256 Dividende |vorl|lezt.|Z!.|Z-T Eis brem fj, Gas. 11 Ri A s u Î E P Bank| 34 L 1000 a4 4 1hH Ì 5 |- 1.101 600 118 755 M Orem. S le, a S 197256 luer Bank 8 | 1000—500 1139, 75bz Bock fv. u. n. V “ n 192/000 Gresl. Oelfabrik ! Eg do. M Dez 138,50à140. 31ù 1: 19,T5bz Böhm. Brauh. 2 LE 900 A 64 00b1G “da Spritfabr if §12 h : do, Kassenverein 83 | a |14280bzG, Bolle Weißb. - 1.10/ 1200 600139,0Ch1 G do. W. F. Linke 16 18 00et.bzG do. M fler-Ver 7 1000 LOGTeS Friedrichöham | 110 1000 J H 008 do. Vo raue zs-Akt. 44 t 98.2068 do Prd E d.i.Lia. f 300 —,— Gebhardt e. .0 — 1:10 500 64 00G do. Kleinb Terr. 6d 2000— 500 [97,20 bz G Bit 7 | 64 | 1000 [101,90B 2[Seride Ten. | 1.10 1000 [107258 | Brüning u. Sobn. 7 2000—500 197 40bz& Bôri -Handels-Ver. 6 600 97,500 Eo eo 110! 1—-2000 87,258 Irürer Kohlenw. 1 2000—500 197,20bzG Brasil. Bank f. D. | 1000 E A De L1| 1000 1118,50G s ttel )| 2000—500 97,40bzG Brauni{w. Bank 6 200 1G 75G Königstadt 5 | 5 (4 | 1.10/1500/300/-7,00bzG | Buderus, Ei A- 5 y S ibtin ati B " D, (D Ä D On S E M wa f Gel bi 2000-200 99/25B pG T 7 1200—600 128 ,090bzB vLandr® Weißb. 110 200 S120 | e u e M Met. 2 1000-200 Thl 74 "S Bresl iat -Bank 4 | 1200—600 175,00bzG München. Brb. 1-10 1200 /3001149,00bz4G Galmon, Asbest 15 97 69 ‘do, Wechslerbank 6 | 1000—600 195,50bzG eine eno s — 4 | L10| 1000 [224 00B Garléh. V-A. 0 7 4 Ï juni a erverg- G4 f Í n. Braunk! 5 p 20bzG Brüffeler Bas t | 1200 S0 95 00bIG -|Scöôneb. Sl 1.10 Io R S2 0 B | Fee e E 98 20b Sag. | 300 3 4064 p Schulthei ith D A 150 1000 1 A n do. 1€01 00 5 97 60D Co F Dist.-B 1000—300 119.000 ¡(H Spand Berg 110 200 201/01 as do. aicb.u Fag.! 0 38 50% 2 editver. Neviges] 1200—300 |[112,25bzG Vereinsbr. v 110. 1000 12272 biG l Federstabl 12 7 40bz& Dänische Ldm.- -B.| 20 Ki. F do St “Pri Ma 1.10 1000 75 e T rebertrock 25 97 50B Danzig, Privatbank 7 1500 [110,00 et.bzG Some: Vikt 12410 4 | 15| 1000 [120/500 dartottba, Was, 0 2 Sil G 110 l 4 O tend, Lat \ 7/60 d g 3 Sa H L ata —.— Braub. ern Y G i 19 1000 A E Ft Budau! 9 97508 do Marfkítude! 7 | 1000 1124,00bzG BriegerStadtd,| : i | 110 1000/3001120,75G do. ult. Nov. 124à124,25b4 Danaiger . 4 10 — 4 10 1000 179.008 do, ettelvank Sl | 300 1100,60 Dessau. Fldil.| 5 \— 14 (14 \ |

do. Si. -Pr.! Y Griesheim 16 O 29 1_10 1200 /304 54,006 Deutiede Landesbt 7 7 1500—300 [113,25 «|Dorimunder. 0 |— 4 | 1.101 O tiche Bank u 11

A () S

W

S

—_—

_——— A Lot:

| punt nt pet nf grd! dne pern prt dl dret pre dert pr ere Pen dr pre Per dene Prrd dret dre denk dre de rk rek Pre pr prr k drk drk Pre drk Per drk end drk drk drk drk drk rk Pk derk derk drk . ä E Q s —

E R R g s A K A s H E R T T C A Ee s S 0 E O S R e d dn Ân d nus dn dit div wt wt mt s m m 4 T wt m L Lys 273 din Ly Lid din dil dite Wi di Li O Ls din ment e wert DO) Wie prt Wie Win unt 73 | Qa LO E04 unt fi punt prt 1 unt vf CO I L brt t C Qr Lao Leo Lo Lo U01 L1 in Hin nt Pn nt QrO U 1 f Pi din fernt 1m fin umd Prt Prt Prt Prt Pr Îfck Jt Pt O

ite

fn L ED A p (E C

ck - | Se - S:

—

-. UUUO X

.. -—

Gr. Russische Eisenb. 13 1675bz Iwang.-Dombrowo 148)

232

1000 701 ÿ Hamt 2 f tr. W 1008 l 18 é 0 1200/ 6004159 U) 1500 1A) I) 100 fl I) 1000) 1000) 1000 1000) O0 121’ A 120/ X 1000 1 L) 0. 1200/ A — 105) 1000 11, ) 1000/ 000209 100) X) Ï 1500 I 1) I 1000) 10) L)