HeUHgerE Voriger Dbg-Süvam- D | Ku | Bug | Voriger Heutl ult. t fheutig.| 1 E | a T E06 Maric Hambuxg] 9 urs eu de Enger Houtiger | ‘Voriger x h : " orig. | 1 ars. Komm.- |= hrs —— |Berl. Elettr. i ß E E N O eh L a mon 1083,80 G T 97 179756 do. do. E A A E Z ié a S108 Wr L enibune Eo Ta Bee f E O é HeRBger 1 Voriger t. sho a5) eut S æ 481. / Portl..|/0 |— 1 E L : ‘: Koph. Def. dorie | PSAaLAAEA E ul S M R e | E 198/008 188500 do. Sol: Comp h 7 El A A 26,26 6 E èg S f T4 1222006 1221680 Leonard Brei s F 1.1 U Norbdeut. it. aaa 116,256 * ener Bankverein . | qu T eres 101,25 G do. Jute BVorz.-A.| 0. 6 17 93:10b° , Frankfurt. see/ 0 E T ,006G Leopoldsgrube “ 1.7 7510 Le do: Wu Lloyd| 7|—| 1.1/117:30b6 [117,90 do, ult. shautig.| —,— I— l do. Maschin.-Bau 114 |16 [1.7 241, b° 193,00b® | do. e 1 (77,006 [77,00a | Leopold8h. Chem. - 8 |— [1.1 [1668/6066 |1 hoautig, 116% M TAIG Q Jan. { ‘| do. Neurod. K. Vz.|- 2 ‘7 [241/506 6 °/240,90b 6° | Frust. Zuk 10 [14 214,00 6° 214,006 9- m. ./4/4 147 Bas H a17%b b vorig. | —,— ¿1-2 | 4 [1.7 | 62B0b G ©| 64,00b G ° Zude abs 16 [1,9 do.’ “Gr. 5 0 [17 10 L Stles D E | 117A; Zh 0, EAR | 831 Ee do. Spedit.-Ver. 110 |— |1.1 147,00 ,00b G reund Masi AEBEE, 18. S 50 G2 Leytam-Josefstal - 1,7 [104,506 Ver. f Denv L E 1.1 [.90,00b A } 90, do, houti Ls S do. do, Vorz.-A./|-9 |— |11 { 6 147,006 Tiedrichbal Ss EAET 006° /218,00d G ° | Lichtenberger T 8 |(— [11 008 {Giffahrt .| zl 11| 70,208 A O Bernbutger M -1 (130,006 1130,00 6 riedri 1.1 /136,50b G /135,00b G ger Zerr. 0 |— [1,1 B 70,208 | Württ. D rig. ger Masch.| 0 |—|1.1 |52,00b8 | 52,0068 Óchshfitte 10 [15 |1.7 /166,75b G Linde'sÉibmaschin| 9 |—|1.1 [1280 ant- nfalt 7 Berthold Messing „125 |— e6' 1 ; Frister, A.-G. .116 |— ;75b G °167,00b G © } Lindenber; -1 128,006 6 127 a do. Vereinsbank .| 7 S l57 E Berzelius Bergw. 1.1 /2586,50b G 206208 risteru. R 1.1 [261,506 G (252,50b G | } Carl ga Stahl.j12 [12 | 17 [168,10 G °/168,10h® [7 |= loaos lio750G |Beion-u: Moni L I AIDZSA d ofim.abg/ s |— | 1.1 | 82,106 G | 84,60 arl Sinbstrôm.…./20 |— |1.1 |186,76b Schiffahrtsobligationen Obli : : S H L E 168000B® S 16 (1241.5 (160/26 62 859002 Linte-vofm. Wagg 19 112 [1.7 163,00b G © Lea . 5 er EFdE î 0b 1,1060 - _— (1,1 006 G 295,25b G gationen von Ban bos 00. NCue, 1.1 [193/25 Q Gaémotor Deuß -.| 9 | 9 [1.7 [118,756 6 ©| do, Vorz i ” Hamb. ‘Am.Pe.rg.100/4, [15.511] 98,106 | 96,80 6 Vank f. deut. Eisenb./4 | 1.1.7 | 92006 na Siardttte S o "14506 A E 177506, S Ludw. Loewe u Co.18 |— L1 S0 20D 381 20D G E S | 99,90 G utsche Ansiedt 1034 | 11.7 | 90,006 | 90, Blumwe u. Sohn .| 6 |—|1.1 | 89; p6°/144/1066° | Geiéweider Eisen :|1 12 210.000 G °20725b@®| C. Vorens….-- 20 |— |1.1 23,500 122,50 @ : | 1.5.11/100/25b 1100/300b B Deuts nsiedlgsbt.|4 | 1. H ,00G | Bochum. Bgw. ab 1.1} 89,506 } 89,50b Gelsentird en [15 (11 | 1,7 [163,00b® - (163,90þ® | Lot end eee 20 |— 1.1 338,00 G | t L Landbank 1.7 | 83,75 G 89766 g. 8 |— [11 |153,00b G |152,50b G en... 10 |— 1.1 [191,756 othr. Poril.-Zem.|-9-|— 37:00b 6 f Do T0 Ee 0A 1.4.10| —-, P ES nte 73. 103/41] versch.| 94,00b G | 94,00b do. Gußstahl … 14 |14 1.7 222, 5 ult. sheutig.| 492%attAd 191,50b6G | do. Eis. dopp. abg.|i 11 (137,00b6 [137,50b G do. 83, 85, 94 3510044 1:4:10| 98,75G | 98;75b do. ult. sheutig.| 221/2121 22,60b G 220,10b G ° Jan. 103A aa A 2E 8] Bb: 060. i.Ll0 [1.7 | 4/0069 | 3,806G Do O E Adl [T0 E SIeO [T E Oen C E E [—— |—— |Vodg. Jan. vorig.. 2181A21A20211201421020.b E Gußstahl O L 0625069 vübeder Mas Va 6 |—|11 (1766 1/766 e ord! 0 {—{1.1 |/49,5 s show u. Co./12 |— |1. 25 Q° ‘} Ludau u. Steff : , 20 : do, HGb Schönh.A|— 0D| 1.1 /49,50b G | 48,78b G | Georgs-9 1.1 /194,00b Q /192,00b en.| 7 |—|1.1 6 E O 2E Industrieaktien Boetdinghaus n O o N aron B, Lüneburg. Wachs, S 8e J — o ; eDr. L 5 N ” „U. . e O! a | —— Kurs ohne legten Dividendenschein. I A La 223,750 6 223/206 R E 219,506 G 276,006 6 Db: U G, Ea Se G el 932606 i ë S , “T 0 24 BV Hiesige Brauereien, Braun A fet (11 8 (1.7 | 75,50 6° L0G Gej-felettr.Untern. 10 11 210068 237,00608 e Ras rbb,.| 0 |—|L1 00a (1806 S - , E N e J p! aukaïtien. “S Dividendelvllleß U Brauns S ES a do. ? ult. sheutis V BEA E 166,50bG | do. H OES Fe 525,006 1525,00 G © Qurs ohne Tebten Divi Berliner Kindl-Br.14 [15 |1.10/268,00b 6 °/270,00b 6° SeitatD: Juitespinn.112 115 [1.7 214,00b G °/212.00b G ° an. Uorig. | 165/266b : do Mihlen ires 1.1 525,006 525,00 G S n Dividendenschein. S St-Pr.16 117 1.10/284,00b G °/285,90b G ° leitenbSetent 6 | 0 1.7 | 48,1060 | 45,7569 G A 1160,00b G G D L E — 11 687866 RENA —_—__ Dividende [vorlegt erliner Unionsbr.| 0 | 3 |1.10| 95,50b G°| 25,75b G ° 0 |— [11 | 7750b G f evelsberg. Herd..110 11 17 143; , almedie u. Co.. E , , Amsterdam.Bk. B.alte| B E Bo kv. und neue} 6 } 6 1.10/107,00b G °/107;00| S Bremer Ällg. Gaë} 5 |—|1.1 |-91/50 78,50ebB | Giejel, Poril. Zem.|10 .7 (143,80 6° [143,80 6° | Mannesutan 1194-7 1.10/t15,75B ° [116,758 ° Anti. Zentralb E Böhm. Brauhaus..| 5 | 7 |1.10/138,10b 6° bG9| do. Linoleum|15 |— 11: 50G | 91506 | Gildemeister & Co.| 9 | 9 1.1 149,806 [149,75b 4 Mari nröhr.{182/13%| 1.7 1217,00b B ©1218,50b G ® É —— | 6°139,00b 6° | d t 1.1 193,76 G |192,00b G 0.9 |9 [1.7 144,756° e, tons. D9w.. 84 4 (1.7 Azow-Don- LETESE S L Bolle Weißb. abg. .j 0 | 0 1.10/131;,00 6° 131,00 6° D. Vulkan|10 |— [1.1 [144,00h G U Girmes & Co.112 |— |1.1 1239" 69-1145, 5069 } Marienh:-K i 1.7 |/84,50b 6 °| —,—9 N T g : ämm.!: Z 1 :1 239,756 - |241,00b G nh:«Koßn..…| 8 | 4 (1.4 |/64,40b° Ó 20 S L Jheutig. ‘23 238/506 [238506 | È Ege Bierbr. | 2 | 3 /1.10| 88,00 6° | 87,500 6° do. Wolltämm./20 |—|1.1 283,75 B 142,506 | Gladb. Spinn. abg, 0 |— f 00 „Mark“ Portl. / 65,00b G° 9.) 23948 E. Engelhardt Nfg.|183 |13 |1.10/196,80b 6°) „5006 ° | Bresl. Spritfabrik. 21 22 E 223,758 | do. Text,Schneiders) LL e A2 Märk.-W D 4 |— [1.1 /107,50b G [107,905 vorig. | 23928) A5 Friedrichsha 2 6°196,805 6° | Brown Boveri 22 |1.10/409,25b G ©°409,00b 6° | di rô 5 | 8 (1.7 [103,00 6°. 103,00 G9 f, Bgb..| 8 |— 1.1 /163,00B Badische E g a8/Azb F ichéhain .…..} 2 | 2 {1.10 73,00b G ©| 72,00bG° | B [7.1/8 1,4 |1137,75b0- [138,20b® 0. “Woll-Ind.|11 [113 11.7: 11 I Se Marlkt- u. K bih. . 6 1 103,00 B Banca Com. Jtal. 47 Ln 10 | o [110] 49,506° | 49,50G° rute Maschfbr./20 |— | 1.1 |357,00b 6 Sr H. Gladenbed u. S.10 |— |1. 45,25b G °/144,50þ6 °] Maschin. Bau — [1.1 | 96,00b | 96,006 4 S ” , S E: » ,50bG | Glaë-M. 1.1 [107,256 -./107,25b G in. Bau. 8 110 [1.8 1134,50 6° o Bänca Geno 16 E V0 O E Eo ATE06G2 I BA ng u: Sohn [12 |— |1.1 [140,006 [140,006 as-M. Schalke. 22 |— | 1.1 |213 do.” “* Buau.….| 6 y 134,75 B E E : 110 = TZOA 4 | 411.10 83.75b G °| 834060 [B xer Kohlenw...|23 |— [1.1 | —— - Glauziger Zucer .| 0 |1 -1 213,106 :1213,10G do “do 2M a — [1:1 131,80b G /130,90h eue s , 14 , uderus Eis. A-D| 7 |— ; —,— G ; y 1 1.6 [148,50 G ° |148,00b® ¿-A.) 6 |— [11 [1 ‘0b Ban UE B -Ind..| 4 | 0 | 59/60b 6°| 59,30b° hee 0a 1740060 S Ae T pLI 117 jur |14 A z Gebr, ESTFEOR N S ns 2226 6 Bes weh. Wine 28017 eo L00060 üringen.| 8 o 717 [1.10/11 ° F.W.BU ‘eitdns./10 S , THALobiGmidt o y 164,00 B do‘ — |1.1 297;6beb G |292,00b G atiner Bankverein (6% | 137,25b9 - (137,10 89 1 10112006° 120066 ° | Busch, Waggonfbr. 19 [20 | 1.1 P a a A E 2 DoeR 186008 |/do. do Sora «-/6 | 0 1.10110,00b B ©/108; D Qreditb 61; | — [116,00b G 1115,75b G 4 [15 |1.10/227,10b G °/238,75b G ° U T gonfbr./19 20 |1.1}282/00b 6 °283,50b G ° örl. Eisenbahnb..| 6 | 9 |1.7 [238 Pra bG ‘f ‘do.’ do. Zittau. 6 : ;00b B ©/108,00b® Bay itbant .| 6 | — [102,006 [102,00 10 {10 |1.10/180,00G° j gie u. Co., Met. 7 |— do. Maschinen 7 |238,00b G©/238,50G° | M 10 [1.3 [182,60 6° 1162,50 6° der See 0 — B (e | etwas 2/2! E an i l d S E S e T1 ba 11 ‘j15 116 | 1.9 267,26b G °/267;, : Altw...| 6 | 52 E reppiner W 5 47 [L ebG 1 rliner Handelages: | 951 138,90 158,406 Shandaue Verg S 2 11 4240066 4200060 Senn e: — 3 (200008 IEITOD o? meines (23 78 La ¿S (vorg. 168 ei) 6 | 6 |1.10/102,00b G °(102,30bG® | do. S 25 (25 |1.7 (399,806 2 393,80 6° s 124 E IEE erdur, Weils. - “0 7E n Dea 12500 8 o. Hyp.-Vanik… :| 6% L Cart. M 415 |15-/1.7 [219,50 G ° [218,50 G ° Le v. abg. 0 |—/1.1 66756 l r.-Paul Meyér. .} 71) — 12/289, „50b d % 113,75eb 6/113,40b S T : asch. u. Faç.li.L.|oD.| — m do. Terrain-Gej Æ y 67,006 | Milowi ; 74 — 11.1 118,256 [118,266 do. gassenverein..| 7 | — [100 108106 Auswärtige Brauereien. Caselec Federn s A A I L: Sao 11 E 350B | Miidle Rlitingen 30 (4 |1.7 818.766 4,006 G Brafil. Bank f Ln 7 | — [103,006 [105,106 | Boum Viktoria | 7 } A ottenb. Wass.12 {12 |1.10/211,50b 6 °21 0 | Srün u. Vüfinger.| 7 — ‘1 1146,25eb 6 145,506 4 Mülh; Berber -130 124 1.7 318,75b B ©316,60b® Brnuschw. Bb E A I ER P Le Brauh. Nürnberg. .| 9 | z [1019050 G0 1720060 Chem: Fab Buda -{16 {16 11.7 S S Ela) I L E 1a 20A, C. Müller, Bitt t S 7 171,00b G |169,50b G do A SUVBL E 00G | Brieger Stadtbr...| 5 52) 1.9 | 98, 173,006° } do, udaulio | [11 1159006 [169/00bG | Habe Sutinann .…| 8 |— [1.1 1128 b -| Müller, Speisef. ..| 6 |— e B 1108,60 B Brilsseler Bank alte . [10 — /164,00bB 164,006 | Büchner Ei A N 96,00b G °) 95,75b 6° | po. G St.-Pr.110 |— [1.1 [163,006 , Haberm. 1: Gutes) 7 |—|1. 00b - |120,25b 6 | Naphta Prod: 9 6 |— [1.1 137,75b 1137,76b G E E S : j . Griesh. Elektr.114 |— 3,0906 163,006 | Hatethal 1.1 | 89,256 \ 80,256 ob: Nobel|22 |— | 1,1 [404 Centr.-Bank f. Eifenb. 7% S RGES Ha Danziger Aktienbr./12 |12 2 E Da R / 14 1.1 255,80b 1252,75b ethal Draht. ./14 |— 1.1 192 f do. ult. shoutig.| 404/240 Chemn. Bank-Verein} 6 s E G0 [137,0069 | Dortmunder Akt. ./20 30 I O ES Bo D U E 10 |— {1.1 /170,006 1170,00 G do, neue/— |—|1.1 L 192,006 G San. Lori 9. S b : Cóbirger KrebEGes As 08/10bG |108,00G | do. Union... ‘6 (25 [11 278,506 6 ° 376,00 6° | do. Hôr Heyden 14 |— [1.1 /259,00bB 1257,00 6 W. Hagelberg ….| 0 | 0 1.4 506 [184,506 | Nauh. fäire Prie. L 0D, Com.» u: Disk. -Bantk! 6 E Ey 86,50 G do. Viktoria 5 25 {1.10430,00 ,00b G °430,00b G ° - Hönningen .….}10 [10 1.7 151,006 G °/150; 0 |{ Hagener Gußst. Vz.l 0 4E 52,50b 6° | Neptun S o Dis p. ©L|-30,90 6 G — [109,006 G [108,60 G D cs 1:0159 1.10/119,806 © [119, o | do. Mil... R S Ú 150,00b G ©° | Hallesche 9 Vz./ 0 {0 [1.7 | 3,9069. | 7 3,20h® hjiféw. .| 4 |— 1.1 | 80, do. ult. sheutig.| 1096 à9%G Düfseldorfer Adler; 6 | 6 [1.10] [119,60 G° | do. Dranb 15 1.11/269,00b 1267,90b Hallesche Maschin. ./30 |— | 1.1 1407, Neu-Finukenkru Dl L 000 G | 89,00b G Jan. Uorig. | 10826 s do. Dieterich ………. E 93,50b G°| 91,50G° | do, W es St-P. 8 |— [1.1 128,506 (129,006 Hambg. Elektr.-W.| 81) 83 b 00b G 406,256 | Neu-GSrunew. g. S 1.1/| 60,006 006 Creditvèrein Neviges| 6% | do. Höfel .… E | 11/315,00 6° 1315,00 6 ° . Weiler .……../12 |— [1.1 /219,00b 6 1218, F. H. Hammersen 12 |— [1 47,000 6 °/147,26B ® | Neu-W i. L.jo Dié p. St. 17206 [17256 Dän! dm 6% A SES 5 E 10 1.10151,50b G °152,00 G ° do. Ind. Gelsenk..j20 |— H 218,50G | Handelsg. f. «12 |— [1.1 /153,75b G- 163,75b estend:A.….|— jo0D/1.7 E E 143/20 G 143/106 P Sens es 7 7 [19 (121 506° [121,506 ° do. Werke Albert. |39 |— 5 H 147,50B | Hdft. Bolteostianee G — 1.1 11545066 184006 Reue Bodengesell.. 0 Zan 168/2506 Eo Darmst. Bank Gld: .| 62 | — 129,006 G |129,00G | Gevelsberger .…..} 3 | Í (1.10139,60b 6° 139,00 &° Chcauter Werkzg. 0 0 [17 63,756 6° E Hannoversche Bau. .| 0 |— 1.1 [102,756 1[102,75b6G | Niedeël. P) i. L.ji 95/6 p. St] ——- | —= do. Markstüdte| £2 | — E = Gilden-Brauerei .…| 0 4 [1.10] 64,80 6° | 64,80 6° E Müsen ……. 0 [17 | 48,00 B° E B°| do. Immobilien .…| 7 1.1 | 56,506 | 56,25eb G | Niederschl. ohlenw..|12 |12 fd [206,60b G °/203;00b 6 2 do. ult. shoutig.| 119 @ù 118,306 119,266 6 E Gelsenk. | 8 | E (1101240080 | | 82,506 6° S Bexgiöls L (17 6322606 8305006 | do. Waben T E Nene E A 2 0 Ae GO 143,00 8° Jan. \vorig. | 11956 Hanau Hofbrauh. .} 34 006° ee rj 0 |—|1.1 |45,806 |4 ‘ o. Waggon S 101A 00bG ° | Nitritfabri “-| d 1.7 | 49,25 6° | 49/256 ° Dessauer Landesbank! 6 f Henninger R 32 1.10 69,50 B ° | 89,50 B ° Concordia Bergbaujes S 5,60b G | Harburg-W. G 10 (1.10/136,75b® - [137,0eb 6° fabr 6 [14 [107:00b© Deutsch- 2e — [113,906 1113, ger Reifbr.| 0 | 0 | 1.10| 45 do. cem. Fab — [1.1 317,00b G '319,00b ; g-W. Gum. 6 | 6 |1.7 139,26b® " Nordd. Cellulose . [15 |—|1. - 106,75b® Deutsche Ansich! .- 23 E E 120506 A 2A [1101600060 TaEeS s Spinnerei 7 A Goa S E Beriinet — [11 166.0066 155/200bG A neue |— (11 210006 T eutsche Bank... !1 L [P [119,90 G Solin {5 | 5 [1.10| 67,10b G °} 66,80 6° onsolid. Schalke. A x / 7 A D A T do. ult. shoutig. 262 25230b [25200bB | bugger Posen... S f 11102020006 520200060 | *° Que tjo utig, 28 Lal 940,506 - 843,006 G | do, Erlau R do. Jt E B 41986 | 41606 DÉ Jan. \vorig S Jsenbeck u. Co... 0 6 2 1.10133,25 6° 133,00 6° El Jan l vorig. | 3435b do. do. - St.-Pr.\-7 E 2 98,008 S do: e- p.Bz A 9 |—11.1 153,256 7[153,00b G Dt. Eff.-- u. Wech{elb.i 6 ! — [114,75 Fieler Sloßbr 6 10104,50 6° [104,10 6° ont. El. Nürnb...| 0! 0 [1.4 | 76,5069 | 7 Harpenér Bergbau..| 9 .1 /124,00B - d d t B} 6 |— (1.1 118,506 B 118,256 Dit: Hup--Bank Berlin, s | — 1182; 50G 115225bG | Runterstei Bee 9210 | 1101681060 (165106 do. L E A 5 | 23 1.4 | 96,600 G0 I DEBERS O Sn {ano 12 17 E480 80/8400b8® do, Lagerhaus L Lo Dp. St.810006 (610/00 ationalb. Kom. êu E Kunterstein 4 [165,106 ° Wasferwerte .| 8 |— | 1:1 131,508 Jan. (vori E do. Lede L.jo Db p. St.610,006 [610,00 6 do. Palästina-Bank .| 7) [114,756 |114,00bG | Leipziger Riebe | 1.10] €8,25 6° | 68,25 G° Cottbuser“ Maschin.| 6 | j bB'131,50G | do. 9. | 1844a3%b o. Lederpappen .…| 5 |-—|1.10| 72,76b 6 io Uebecieba 0A — 101,256 101,256 | do. ziger Riebe : |1.10/170,00 G ° [170,90 6° Cröllwiher Papierf. 9 us [1 10} 52,50b 6° 51,500 G° | Hartm. S. 690 9 [11 |1.7 | ——® | —— do. Spritwerke … 116 [16 Ms Wm nta 2 Ps as N — 110111286 „11S | Zelmenorh Lino! i 1) 10 [17 O *IOBG® | Barier Werte A 0 (5 ah iauze6S do. Steingut ¿P7804 [14 O0 G 0184/0060 g-| 191296 21bB o Lindener | T4xel | 74;,00b 6° orst: Linol:}18 |— {1.1 311,75b i Hasper Eisen u. St.12 [12 11.7 7,50 G do. Wollk «111 ¡11 {1.5 (140,00b G ©/140,00 1° vorig. | 1895 Löwenbr. D 1.10/197,10b 6 °/196,60 2 | Dessauer Gas 11 |— ase 311,006 | C, Heck 12 11.7 1164,00b 6 ©161,00b® s ämmerei 10 — (1.1 143,75] Dresdnèr Bank S2 a Dort 1.10/171;75B ° | 69.-] Déutsch-Atl. T: #11 |— (1.1 181,506 G 180/756 ecfmanu 7 (— [1101 ” Nordpark- Terr. De bB 143,256 do. H (hoctiai 18 — {154,00 B |154,00b S Brauerei. - 1.10/153/,00 G ° 171,75 B. | boi Curxenb- Teleg.| 73 4 —11 2 [124,256 G Hedwig8hüitre 6 9-114 22,006 1122,00hG | Nürnb. -Hert.-W... p. St.1920 G Dr gr. f Wort t d i E 3 S do. Uit sheutio. 027 186,000 6 0/198/23b 0° Heilmenn, Immob, 0 0 [11 2G E ae Eisb.-Bbf. H 41420 A 8a16a Stede BantWe-| px i 0,806 | 0,806 Ne er L10| 62406 ° 88,75bG | po. Riebe vorig. 12572620 Heinrichshall T 144,00b G /143,00b G uit. Sa t 7 Effener Kred.-Anstalt! E | — 198,506 | 98,560G |R 7 sh. Spitta. 1:10/ 90,00b G ©| 62406° | po ¿Oest erL- Tel.}- 634 — |1.1 118,80 0 118,206 Hetd u. Frauke 114 |— 1 | 78,006 / 77,506 E. i Ô porig. Goth. Grundkr.-Bantk) 2177 1162006 161,600 G E “Del 1 1. 71214,50b G ° Sa Do Slidam. Tel S 2 145,00 8 PemuroorPorl.=D:T |— 1A S 169,00b6 | do: Ult: ar O: 2 (1 1.1 | 68,0606 l — - -Südam. : 2 ; : heutl 63,006 G E Nrivalbant E | — h68T0La. 168.0066 | Sdlegel Bod Bi! C e Tp Elert E C S a E S An Egon 810 4 E Ia An: para S O B 3 | — [117756 [117,506 egel Bochum S 1177,506° | po rj. lekt.11| — 1.1 1172500 G 171, Hermaunmüßhlen. 10 [1.1 147,008 ° /147,00B 9 } do, K vorig. 62h t e E L 185,256 ° o. ult. fheutig.| 172%à83: 1 1,50bG | Hiberni 7 1.1 153,758 1 o. Kokéwerte.…..115 |— Handelsbank Lodz ant! 9 |— 19500B [194900 | Swabenbräu [1.10 54,0066 | Jan. {vori I B Id dibernia Berg.-G.\11U/— [1.1 | —, 53,768 | bo. Portl. L E it Hannoversche Bank. 111 | — [171,006 170506 Schwabenbräu 1.10152 B3006G A E S 16ORATStS 2b Hildebrand; Mühl. S —— Dben Zement 8 |— [1.1 unk Z2] Sinner. 152,50 6° [152,00 6° Deutsche Asphalt {8 |— Hil Müihl.\11 | 921.7 [148,50 6° [148,306 ° nw. Hartftein. .| 7% — Li E [140,006 [140008 | v. Tucherjde. [11 DeJ00LG zes cob G | 29. Babcort U. W. a e n191066 | BllgerbVetzinferei4 |— 1:1 s Go [S 112 1242Ea SImmob.BV [9 | — 169,506 /169,00b - Tuchersche…… 114 (14 [1.7 1256 G | do. Eis. Speise 8 — |1.10/177,00b G |180,00b Hilpert Maschinen! 7 |— |1. 215,50B } Del «../ 6/3 1.7 /100,25G° j! o un e ee S .D./280,00 G 260006 C 61] 5211.10] S 2008s do o 10 j 1: 110179.0069 17920065 Hindrichs - Auffer- 1.1 //94,50b - | 95,00 G Ld: Dies Crtes L 10 /1.4 1020 02G Könlgsb. S Zes | 91,506 | 91,506 Wieabed E 1 71— 111124256 1123/8066 do. Gasglühl Z ami oa 1 [264,00b G [261,50b Si R Munition/15 [15 {1.7 196,50 69 195, De. Eisenh. kv.| 0 16 |1.7 |225,00b G ©/223% eb G ® Landbank if E . Kronenb.| 0 | 0 [1.10] 11,90b G °| 10,75b G ° do. - do. Vorz.-A.| 5 S A 548,006 6 850,006 6 2 Sit Era Oper 8 |— 1.1 131,506 G S Dppeln. Portl.-8. .110 S0 L E: 48,2589 Leipziger Kred.-Anst.| 22 | — Aachener Spinn. .] 5 |—| N S E P E S E E vederf10 |— 1.1 167,208 IETEOB | ea u. Roppell14 |—| 1.1 1172,25b Len s Kon -Bank s Accumulat. S Ube 2 | E E [103,006 B e See 20 |— A S PoelG Ellen Ee — (1.1 (627,75 G /627,75b do, Sn haute: 172à2ä2aZ ab a L renmburger Bank. S: A.-G. f. Anilinfb.. S AC 1349,00b G o. Kabelwerke.…| 8 |— (1.1 | 50b ofaun S 22 124 11.7 332 90b®-- 1331,75b 6° | an vorg 170,ù5 L Magdeb. Bank-Vercin| E l Sa S (465 25b do. Kaliwerke. — {1.1 127,50b@ |127,76b vtelobe türkef.10 |— |1.1 17 1 60] ‘bo. neue| — |— ß Märkische Bank .……| 5 | — | 98,00 A--G. A S | 92,25b G (915066 do. Linol.u.Wa — [1.1 (125,000 6 |125,760b G ute Werke 11/8 1.4 L Onabriie: Cupser (0 (0117 168508, 1166,50b 6 Medlenb. Bank 100X486 122008 0E A-G f. Pappenfb. S 6 j [109,75 B 9 /109,75B ° e Shacjtbäu: ¡43 E E Des 1e ate O 122621 20220. A Spritwerkel12 |12 |1.10] as E o. Hyp.- u. W-Bank 15 | — 1294/50 A-G. f Vertehr. 3 [1.4 | 54,0ebG°| 56,50 G ° o. Spiegelglas 125 |— |1,1 1301; , A. Hor 254247a25a2à3b ¿4 4d. Vorz.-A.| 5 | 5 |1. Medlbg.-Strel. Hyp. -| 4 | — | 96, B /294,00G | AdlerPrtl-B.k E |— 1.1 ‘212,50b G |212,50b G do. Steinzeug 1 11 /301,75b G |305,00bG | Hotelb u. Cie...115 [15 |1.11/186,90b® - /186,50 69 Ottensen. Eisen. 6 |— A N Meining: Hyp. - Bank| 7 E S ee e 1 L0G 112006 | do eo Or ore e etriebs «Ges. 10 110 |1.4 E Do RCIE E ‘:| Panzer Akt-Ges] 6 |-0 1,1 //95,806 / 95,806 Mitteld. Bodenkred. .! 42 | | ,25b G [140,25b Adlerhült penh.| 11 112 [17 [178/256 ° [178/256 ° do Wasen 1 Uo — {1.1 141,006 |141,00b G , Vorz.-Akt.}'5 | 5 (1.4 103 2662| 50bG° | Passage -..... 1.7 | T1,T6b G ©| 78,0eb B ® 4 i — | 82,10bG { 84 ten Glas .|13 |—|1.1 [178,25 6 M u. M82 |— [1.1 600,00b 6 Hotel Disch. s " 103,25 6° i «««} 9 (— 1.1 [135,766 - 1 N “ü suevlie. 62 | — [119,00 G 1860S do a L (584/00 B do iaterwerte a A A 210,006 N E 11 | 06006 | 98760 Peniger Masinen| 0 | 0 17 1820068 1650062 Se — |—{1.11/353,50b | Dtsch. Ei E E ‘ rauntk..| 8 |—| 11 |142,50b s Petersb. el f r 15,606 ° do Melvdivant “7 — [27S [122608 R E eee oa (Dm R Bat t [— 1 19808, iva | Pun 0 Mean | deem O |- (22 D0AR8 (Ia ittélrheinishe.…. : | — 106/006 y Alexanderwerk . 1A — {1.1 | 46,00b G | 45,006 G Dommitsch Ton! 8 | 5 |14 | 87. 6 | Ludwig Hupfeld .. 0 (1.7 1135,50b 6°/135,00 6° etr.-W. abg. V-A! 0 |—|1.1 S " Millheim a. d. Ruhr — [93006 106,00bG | Alfeld-Gronau Sl 8 [1:7 [118,256 ° 1118,10 G ° Donnersmarchütte|20 t 4 | 87,75B® | 87,75B9 | Hüttenwerk eld 112 112 11.7 |166,60bG °165,75b2 Pfersee Spinnerei.|10 }— 7 S 21,90 G Nat.-Bank A 93,006 | Allg. B. l. -| 0 [— (1.1 | 64,00bB | 65, Döring u. Lehrm — 2-1 873,000 6 (370,106 G ert C. W. , Phönix Bergba ,1 /174,00bG [173,00 G de ult. set. e 117,300 6 Alis. B. Omn-G. .| 8 |—|1.1 (191,006 6 191,066 L Vorz -Ali. 6 L d0ON Sutscenreuth-Por 11 10 [1.101406 65 [1497660 do. “ult fhoutig.| 2294U 0 Knd Jan. lvorig. | 11753b ‘ o. Elektr.-G. As E ener Bauges} 5 |— L L | Ilse, Be 11 1213-7 158,76b 6 °/160, 0° n. Lvorig. | 23929200 A8 A9 B ordd. Sradt 0 |— MISZSS (ISZSO | 1° dan uod E E h L Es EES E E LES reditanfta 7 | — 1124,25b G 124, an. Ivorig. | 2392240; s 9 en 11 \—}1.1 /135,60b 7 eserih Asphalt S 2 T6 G S (A EL 256 s Dbezlausiger Bank .…| 8 | — |139,00 „25bG | do. Häu 422404b DilrenerMetaliw..i12 [2155-1508 G /133,25bG | d 112 |—|1.1 161,50eb G 163, Plauener Spigen .| 6 D 356 Ls E G 139,006 serbau .| 0 |—|1.1 | 5 Dürktopp 2 |—{1.1 208,50 G - 208 D. orz.-Akt.| 6 |— „50eb 6G |163,00b do. -Tüi 3 [1.7 6° |°80,00b® Do. ¿do neue| — | — 1134 75 Alsen Portl.-Zem.| [1.1 | 51,756 | 51,256 ürfoppwerte 128 |—|1:10/346, -00b _| Jessenig 1.1 [104,506 [104,60 o. Tüll u. Gard.| 0 | 0 |1 Ves Dldenb.Spar-u.Leihb.| 9 | — |1 34,75G [134,756 | Alumin. 15 |— |1.1 215,26 218,256 do. neue} — 1:10/346,00b (846,75b J.A. galiwerte 0 |—|É1 | 761066. | 26, G] Herm. Pöge Elektr.| 7/4 70 .7 | 24,00b 6° vo/veu B O — 191,006 [191,00 Alumin.-Ind. 50%./20 |— 1. bB 9 — {1.10231,00b John, Akt.-Ges.| 0 |— ,10bG | 6,0006 : r. 7/4 791.7 105,606 0° Dênabrüder B 11 ,006 | Ammendorf. P — {1.1 /283,90b G (282,50b G üsseld. Eis. Weyer 113 |16 {1.7 1223, 328,00þb | M 0 1.1 | 75,756 Pongs, Spinnerei.| 0 105,50 G9 D { 72 | — |125,50b G (126,00B D Zap..130 130 | 1.7 1289,50b°® 13891 do. E 116 {1.7 /223,00b G °221,00b G ° ax Jüdel u. Co.|24 |— 1 75,75 G Poppe u, Wi 111 12 27.10 E S A0 10 5 126,5 G |126,75b a M 54.006 2 do. G E E 1272569 E E R T E et 1 L CS0E, 107006 do. E heut A Anhalt, Kohl A o. Kammgarn .… L ,60b® |& 22 —| 1.1 355 50b reßspan, Unters. k ,50b 0. enw...| 8 11 do. Mascii {8 |—/1.1 141,006 140,00 aiser-Keller .…... 8 ;50b G /357,00b G R lers.…| 6 | 6 [1.8 | 98,5060 | 98,50 G ° Jan. E do. Vorz. Al 6 \ o. Maschinenbau | 6 ¡—11 00 G Kaliw. Asch — |1.1 00,2! 99 75b Fr. Rasquin, Farb. 18 18 1 50 G do. UZ \ ; Ank | 1.1 120, do. Nöhrenindu «1 9440B } 94,40B ersleben110 |—|1 t , „| Rathgeber W 8 (1.7 197,75B® 197,90B° Länderbant| 7% | — | —— S nkerw. Hngsibg...| 6 | 7 [1.9 | ustr.| 7 |—|1.1 123, Kalker Werk 1 149,256 [149,000 G ag. -.] 6] 8 /1.5 1130 do. ult. sheutl E Le Annaber 5 | 7 1.9 109,2569 109.286 ° Duxer Kohlenver. .|15 1 123,506 123,50G |K eug... 9 {10 | 1.7 |129;,00b G °/129; Rauchw. Walter 126 S A RAS g. g. Steing.. ¡T 7 117 1117506° d P 115 |—/1.1 1314,00G 1315 andelhardt Aut. 4 ,00b G °1129,26G° I R f 20 |— 1.1 (226,006 223 Jan. (f Annener Gußstahl.) A 50G ° '117,50b° o, Porzellan .| 7 |— ,00G | Kapler M 8 18 11.7 |123,1062 123,10 6° avens8b. Spinn...} 0 |— „25b Relersb. Diek. n Aplerbecck Bergbau! 6 | 9 [1.7 |124,50b G ° 123,506 G ° Dunamite Trust 1.1 ¡101,256 {101,906 ashinen.} 9 |—|11 {71 106° 4 Reichelt, Metall. . 115 |: 1.1 |/103,00ev B 102,75 R Bank. 12 E 1191,00 6 [191,006 erbeck Bergbau.!10 |— | 1.1 |153 | Be 110 [10 | 1.5 [180;25b° |178,25b G ° Katiowißer Bergb. s 1,00b G | 70,80b X. , all...}15 |—|1.1 2115066 2 L 20 Int. Bank. — 120: | Archimedes. |7/9] ‘1 |153,20b G [153,25 G o. ult. sheutig; 1785a80b „25b G® | bo. ult. sh 14 115 | 1.4 289,000 B [237,75b® E. Reinecker 110 [12 | 1.7 [219,3 12,90 G B Abs 186) 5.9006 [205,300 G | Arenberg. Bergbau 7 | 9 {1.7 [126,306 ° [126,30 6° Jan. Lori A762 eutig. 230GVAaBa b Reisholz Papier 2 [1.7 219,76b G ©/217,00b G 9 utig.| 205 6805; äb erg. Bergbau}22 |— |1.1 (412, | Edert “Maschitiént 177\2179à178!b Jan. orig. (207 H R fs 16 [18 [1.7 [239,76b® |239; Jan. t 4 Arnsdorf. Papier ñ Tob 1415,00 B ext Maschzinenf.] 9 | 8 j Keula-Ei TaulaBaTib eiß 1. ‘Martin.….| 6 |— , 2562 ide orig. | 20545 A 6 | 0 |1.10| 65,25b° | 65,25B0 | Egestorff, Sal 1.10/129,50 B ° {131,40b° senhütte..1 010/17] Rheinfeld. } |— [1.1 |/85,50b G | 85,000 G ant - abg. 7 |— |123,75b 1123,50 6 Aschaffenb. Papier.) 8 |— [1.1 1121 B E aw... 11 |—|1.1 (153,256, [183 S Ba Spo R A O N raft... 8/11 | i; -D | Augsb.-Nü 2 1 121,506 G (121 Eichener Walz wert) (153,25 G 1153,00b G — (1.1 1 Z hein. Braunk. " 147,506 Soi. Credtt 7e IZIOG | do M M e 11 SROR G Oa | Ce aut 12 a A Lindner u Ca...290 (0 (1.7 (887280° (400080 | bo: Gerbiioh 11/2/14 Me ea A ane: S a do. ult. shoutig. | A y 1162: 50b g ° | Sintra: jt, Braunk../27 — 11 499/006 1499/00 KochsAdlernähmsch.11 |-—- 1.1 107,006 107,006 e of ……… 18 |\— | 1.1 [278,006 bG do: Bentral - Bod. „T5b Jan. Uorig. | 1624463à62 Eisengieß. Velbert o l17 |55106° 99,006 | Koehlmann Shicteles — [11 [184/506 (184,506 do: Metallw... D O 6 [278,25b G do. Yup--Att.-Bt = 192,006 | Bad. Anilin Soda. LaRGZW Eisenhütte Silesia. |12 |—|1.1 136,25 55,00B° | Kohlendestillat Arte/20 [22 |1.10/439,75b® 1449,30b9 do. do. Vorz.-A. 0 |— |1. io50 — konv. S 118,00þ | Baer und Stein 85 — [1.1 /578,60b /579,00b Eisenwert Kraft 12 | —|1.1 1186, 2b G 186,25eb G | Rolb u. Schül a! :119 119 [1.4 247,00b G °/245,00b G ° do. Möbélft,«W.…….} 9 |— :10110,90b (110,756 G Big S S BValce, Maschin... .i16 — |1.1 /440,25b G ‘438,006 G do. L. Meyer j. Co.| s |— E 106 G [187,800 G | @ollma: jüle Bw.| 9 | 9 |1.7 [132,25b 6°/135, 69} do. Nassau Brgw..|2 1.1 121,906 |120,20h i 116 |— (1. , 1.1 [101,006 [100 Kollmar u. Jourd Î b G°135,006G° | do. Spi qw... 24 |— 1.1 (222,266 "O Rheinische Va E 156,40b | Bale, Tellering..| 0 [1.1 /230,25b G 227,50b G Esberf. Farbenfab..(28 |— | 1.1 (570 /25b " | Kblsch, Walzcnguß.] 3 119 | 22 342/75 B © 134 5] do. Spiegelglas. 20 222,Tbb E 139,008 | Bamberger Mäl 19/0 [1.7 104,006 ° [104,00 6° do. Papierfabrik. 0 | 0 [1 „90b 570,50b Köni Bilhelinate 8 110 | 1.7 [133/00b® 2,50b 6° | do. Stahlwerke .… [10 [10 1.1 226,906 [225,606 dae Dup-Bari e 103/50bG | Bk. f. Bgb. u. A E [18 | 672560 a7 Gotg o | Elektra, Dresden. 6 | ‘6 1.7 | 12,75b® | 14,50b 6° | do g Wilhelm abg.|18 |— [1.1 1261 11330080 | do, ult: sheutig.| 16 2:0228, 162.60b G E11 a ee |1. " ItE --| 4 . “do. St.-Pr.j2: i: „50b 1263,90b G utig.| 163à2 ; [160,75b G ® De -Westf. eedit-B| 7 2 , E Banning, Maschin.| 0 (1.4 | 21,7569 | 21,756 ° Elektrizitäts-Anlag} s | 8 1.4 108,756 ° 108,75G° | Königi t.-Pr.123 |—| 1.1 /344,00b G É Jan. \vorig. | 161 «al 356 od enfrd.| 7 S (129,006 [128,50b G | Baroper Wal; [6 [1.7 | 79,6060 | 79, o. Lieferun C 1.7 134,00 6° 134,006 0° gin-Marienh..| 6 |— 00b 6 1340,25bG Rhein.-West 14aafai B aleul S R , zwerke13 [10 |17 60 6° E g ..../12 {—/1.1 209,75 G do. Vorz-A 1.1 | 88,006 - | 88,C0b G f. Zem.|10 | — ul aBO alb Niga Con S -G {163,00b 163,00ebG | Barß, Lágerh. 10 |—| 7 1132,76b G °134,50b G ° do. Werke Liegniß] 7 |— 1.1 1114, 1209,75G | Königs8b. L 3.-Akt.} 6 |— 1.1 |-88,75b _| 88,25 do. do. “Indusfirie| 4 1.1 148,768 [15vu,5uB Rostocker Vank, 14! 7x | — (149,50b (11840b Basalt, Alt.-Ges.…| 8 \— [1.1 (153,006 [153,00 6 Elekt. Licht-u. Kraft] 73) 78 1.1 114906 „1148206 I O 6 |1.8 | 89,7560 R o | do. do. Kaltw. … 12 Ee 1109068 11028 Rufßj. B. f P R [07 — 1197,00 G 197008 Baug. Berl. N. i. L.jo S [130,50 B {130,506 B do. ult. sheutig, 181 (128,80b G E doe E h.-V.-A.i.Q.fi 01 1.1 |-—— „75b G ° } do. do. Spren git. 12 (1.7 [158,00 B ©° (157 E do. ög — //80,00b6 | 80, W Db p. St.| 43,006 | 40, Jan. (ori. | 129b «- Walzmühle .| 0 |—|1.1 | 88/006 —— —_| Rheydt E 15 |—|1.1 234 150b A ® E E E (BERE | va malen olt lo 12: 87004 o | S l Ns Eu | E d 2 D (30/000 Es His fn Oie S E Ad Seesiraße|—0D/11 {81/2506 do, ult. ea E ats | —,—9 R R is — {1.1 1247,60b G 1249,00b G s Mont.-W. .\12 12 A 112,00 6° 1112/50b° Sächs. Boden - Éredit| 7 — 1153,00 B Bauv. Weißens. i. 2. mT./6 p. St.720, | 80006 an, O Körbisdorfer Zucer| 11 (1.7 |161,75B ©° 162,106 G ° Riedel O1 124,00 6° 194,256 6 9 Schaafsh. Bank- — 1138,00 152,106 | Bayer. Celluloid. 008 [61609 I. Elsbach & Co Geb S 0 7 [1.4 136,506 9: 1] 00, Bor |— [1.1 /291,60b N ba Me A S Es 135,006 [186,006 | do. Hartst SAE 1.1 |161,75b Em.- u. St. Ullrich E Körting. 8 |—|11 [1260066 186,00 | S. Riehm u, Ss! (t) 4% —|11 |‘97;00eb B 291,500 E Tloraz 102,006 | Bazar Genuß. : e 20 C 0104 ea 0422 a0bo | Poel Ritter Some By 8/1 10 1.10 11626060 (18/0009 Eiles. es -Verein.! 1% — [150 AILIE Wol-Ï) A S E Su Fostheiiner / Gaul D 11 E 149,259 148,00b G ° NOCIro S Sümabl D A 1210 147.006 és od.-Kreditbt.! E 1eg'008 160,256 G efa-Rektord .… --|12 |—|1. Carl Ernt & C Lrtefelder Stahlw. .|12 | — .1 124,006 G |124,500G | Rola roe Brtl12 \|=|L 1;806 6 °/140,00b G warzb. Hvyp.-Bant; ®| 7 1159,50bB [158/508 I. P. Benmberg..-/ 0 {0 | 0. Kronprinz Metall. |20 1.1 177,006 177,006 ndshlitie 1.1 A 284,15b do. ‘- Landb 52 |— [106,006 Bendix, Holzb. ..-| Eschweiler Bergw.. VEea all. 120 | — | 11 |283,00eb G 1290, Rombache ‘10/7 17 87506 ° Ran 40% 8 |— 11800a 140006 | Caxl Be Sbeting| 401 Eßen. Steinkohlen Kruses rüger u. Co.12 |— |1.1 1455066 N do. ‘ult. Hüitten)10 [16 1.7 O O a ‘Siegel s 118006 | Zul. Berger Ziefb.2 [Sf Excelsior E24 A D ner 22 [10 (17 I2006 R ®220/00L00 S | s, gu Nan S 16a NBWDE 1096 Erl G Mürk, J-G. .…| 0 |—| Joh. Faber Bleist… Süpuerte Die 4 103,50 G - 103.008 ph Rosenthal o 166156 D 6 ils De: nann Cle (S |—| A Küpper8busch Dis 9 |— [11 (128606 129,00 6 RKosier Br jor 20 [1.1 (12,006 0 (31825bG e sia l E L da. atun DD S tegen det 2 e 8 [L 213500 2080a | 2 uderfabr| 0 0117 Seb Geli1226600 E I Sti109 520,008 | Lein Zute -Spi 6/6 R .K.ji:11/12/1.7 (10 Jan. vorig. i —— Î PeBiorleisE L. 08) (c p. Si.109,00u iet: eldmüh Spinn LauGhammer 1.4 121,506 G °/121,76 6 0 us. Ullg. Clettr. | 9 10,60 G E ampfniihlen| 7 |— 1 [105,00 111,006 G mühle Papler. Lautahütte. «110 110 11.7 [1 18450 G0 Ri rperl ftr. .j 9 |— 1.1 G [163,806 G . ¡1.1 | G 1105,25 elten u. Guill. |-—/1.1 166,006 [184,608 | bo. ult, sheutig, 818 50 G e «L211 1194, 72 46, {60 ris [1105,25 6 ilter S A [11 1150,75 B 151 ,00eb G bo. ult. sheutig.| 155 AGAAGth 1050009 184,60 60 Sa gaerae pen: 112 TetarE 194,006 @ h118 128 [1:2 /812/25bG °312,25b 6° SE vorig. L f Ma ‘sort. 12 j 150,256 B E20 . Grdbj.-BE.] g — nnageni12%— 1.1 179,80 Gummiwa 4 — [1.1 126,608-{125 4 bo Bre t Es 6 179,006 R Bunch (e (13 A O ERO, | de, : Gui D 1e L (r uns A ny v y « 187,000 6° | * +20 11841914 7,7 [17925 6 0 179200