é
arin geogr pee E iden H igt tun
zum Deutschen Reichsanzeiger und Königlich Preußi
Berlin, Freitag, den 30. Januar
M 26.
: s Heutiger | Voriger Amtlich festgestellte Kurse. S071 4 C ; E edl. Eis.-S ¿T0184 L E E iner Vörse, 30. Januar 1914. | do. ons, Anleihe 86/84] 1.1.7 84,80 6 ra 1 Frank, 1 Lira, 1 Lëöu, 1 ta == 0,80 6. do. do. 90, 94, 01, 05/88 1.4.10 85, ; Gald-Gid. = S, E 1 Mere: | Pldenb.St.-A.09 ut.19/4 | 1.3.9 96,78 6 96,90 G rone österr.-ung. W. = 0,85 6. 7 Gld. südd. W. do. 1912 unk. 1922/4 | 1.4.10| 97, Era =12,00 6, 1 Old hol. W.=1,70 46. 1 Mark Banco | do. do. 1903/88 177 74256 | 73,756 S 1,50 46. 1 fand. Krone = 1,125 6. 1 Rubel = EN do. 1896/3 | 1.7. 9710 G 97106 F 2,16 46. 1 (alter) Goldrubel = 3,20 46, 1 Peso (Gold) S.-Gotha St.-A. 1900/4 | 1.4.20 78/3066 | 78,106 6 E 4,00 46. 1 Peso (arg. Pap.) = 1,75 46, 1 Dollar Sächsische St. -Rente|3 | versch.| 78, ' 0A 6. 1 Livre Sterling = 20,40 6. do. E R E, ie einem Papier beigefügte Bezeichnung F besagt, | & 0 F 410 E
daß nur bestimmte Nummern oder S bez. chwarzb.«Sond, 199 E tee E
“Emission lieferbar sind. S Mrs uns N O E — ma Etwaige Druckfehlèr in den hentigen Kurs- da 1881--83|8%| vers. 84,90G | 84,90 G eitig! S E On ; en, Irrtümliche, später amtlih richti i Z E ellte Notierwgen werden mögli bald am Sdluß Preußische Rentenbriefe 5 Rurszeltel als „Berihtigung“ mitgeteilt, “WA Hannobershe E 4) vers. E O Tho Loe r 314! versch.| Wechsel. Heisen-Nassau E L O L E Heutiger | Voriger ESSIEN 31 ver d: S —— _EERRAU Kurs Sinkt A versch;| 95,406 | 95,30 G Umsterd.-Roit. …| 100 [i | 8E. |—-— | 189,50bB | bo, 31 versh.| 86,256 | 88,20 G E 2 L 1.7 | 95,30G | 95,25 G uo rit do. 100 fl. | 2 M.| —— —,— Lauenburger «..---- 4 11. S Ee do Mel, Antw. |100 Frs.| 8]T. | —— 80;7756B | Pommersche «.---++- 4 |versh. E B 100 Frs.| 2 M.| —— 2 E ae 81 versch.| 86, 6,10b üdäpest 100 Kr. | 8 T. | —— Posensche S ¿é A ver 2 95,306 | 95,256 .|100 Kr. | 2 M.| —— A E e 0630 06201 Christiania |100 Kr. (10T. | —— | 11240b | Preußlsche...,--- 4 j vers. O E palién, Plähe [100 Lire/10 T. | —— 80,85b do. N 3 vers. 9e50G | 95,256 o do, [100 Lire| 2 M.| —,— —— Rhein. und Westfäl. S versch. Ls A Wihabon D “(100 8e. 8E I do. 1 beri 95,306 | 95,20b on, Oporto 1 Milr. 14 T. | —ck— S ver d 86,206 | 86,20 G f 4 20; versh.| —— — 20,46b | 20/46b vers. 88,75G | 86,75 G s 20,345 G Sce8wige-Höjsiein .. 4 | versch.| 95,40G | 95,10b E —— ¡184 versh.| 86,20G | 86,10 G *] E B05 (22 S Ln Anleihen staatlicher Institute. . , 81/275B | 81,35B | Detm.Lnbsp.-u.Leihek.|4 | 1.1.7 | 99,006 | 99,00 G I 80/70 6 Oldenbg. staatl. Kred. |4 | versch.| 98,90 G 96,90 G E 2A s unk, 22/4 |versch.| 97,20 G 97,20 G ¿ —— | Sagj-Ar db. Dr eve S220 | 86006 k à ” achs\.-Alt. -DBI.\35)| ver U). y »' Seer t „fläge : 81,15b'@ do, Coburg. Lindrbk.| 20 10 . 112 45bB S. 1——3 unk. 20/22/4 | 1.4.10 96,00G | 96,00 G wedholm, Giybg. 100M O L 0E bo. Ï E unt. 254 1.4.10| 97,506 | 97,50 G au ..... . K 5 N o, Gotha Landestr E S “00 Kr. | 8 T. B IIEUP 85,175b@ | alte u. uf. 16, 18, 20/4 | 1,4.10| 98,00 Q 96,00 G do C E 100 Kr.| 2 M.| 83, , do, dos Uk, 22/4 | 1.4.10 96,206 96,20 6 Bankdiskont. do. do. uk. 24/4 | 1.1.7 » ,20 G Berlin 42 (Lomb. 5%). Amsterdam 6, Britssel 4% do. do, uk, 25/4 | 1.1.7 | 97,406 | 97,406 Ae E L ctopenb, 52, Lissas | do: do,:1902 03, 05/34} 1.4.10| —— E FREUGAE Atalien: Ll “aris 3%. ST Peteusb, | Sachs.-Mein. Lndkred. on 51 London 3. Etodholm 5. Wien 5. unt. 15, 17, 19/4 | 1.1.7 | 96,106 | —— u. Warschau 6, Schweiz 4. Stoctholm bo. do. unt. 22, 23/4 1.17 | 96,506 | 96,50 G Geldsorten, Banknoten u. Coupons, è a do. s fonv. 117 ea | a7 Müinz-Dutkaten.… «pro Stüch 9,738 | —— acs.-Weim. Ldskrd.\4 | 1.5.11) 24 00a Nand-Dutaten .. S H E N bo. do, unk. 184 15.11 97,256 | 97256 overeigns „..-- y L : E A , 20 Francs -Stiide 16/266 | 16,25b G Swar n Ldkr. n M E "Stiide E: S j s 8 1.1. E Gold-Dollars. C =— j do. Sondh. Ldskred. [3%] vers. E Jmperials alie. ro Stück} —,— y do do. „..... ro 500 gi —— f io f Ee Gib. 100 M | Diverse Eisenbahnanletihen. Amerikanische Banknoten, große| 4,20b 4,20h G Bergisch-Märk. S. 3. [3 93,40 B do. do. mittel} —-— —— Braunschweigische . =—— do. do. fleine| 4,195b —,— Magdeb.-Wittenberge|® —— E do. Coup. zb. New York| —,— —,— Metlbg.Friedr.- Frzb.| |31 1.1.7 —,— 85,40b elgishe Banknoten 100 Francs| 80,80h 80,85b Pfälzische Eisenbahn. |4 | 1.4.10| 97,40b —,— Dänische Bantuoten 100 Kronen! 112,50 | do, lonv. u. v. 95/34 1.4.10 —— | —— 1ifnoten 1 2... 2048b | 20,47b : —— __|—
j granabtilce B ten 100 Fr.| 81,25b 81,35b O H E E S CEE S ialientthe Bantoten 100 1 o aoe | ou | DE-Dftafr: Slbbs{. [24 1.17 E E Norwegische Banknoten 100 Kr.| —,— 81,006 | (v{Meich sichergestet) S P OS B 100 Le 85,30b B | 85,25b
o, 1000 Kr.| 85,25b G | 85,25b vinzi then. Russishe Banknoten þ. 100 R.| 215,90h 215,95b Brandb D E do. do, 500 R.| 215,80b 6 | 215,85b da. 1 g. 08, 11 uf. 21/4 | 1.4.10 —— [r 8 do, 6,3 u. 1 R| 21655b | 215,65b o. 12 R. 27-82, uf.25 4 | 1.4.10| 96,606 | 96,00b G do. do, ult. Febr.} —;— —= Q E 1899/3 1.4.10 85, 50G | 85,50 G Schwedische Banknoten 100 Kr.| 112,356 | —,— asel Ldsfr. S. 22,23/4 | 1.3,9 | 96/40b 6 | 9640 6 Schweizer Banknoten 100 Fr.| 81,25b “| 81,30b do. S. 24 uk. 21/4 | 1.3.9 | 96,406 | 96406 Sollcoupons 100 Gold - Rubel| —,— —— 20 t A A 97,50b G | 97,50 G bo, bo. eil l | do do Serie 21190 199 | 81008, | 87008, x T 2 Me: , y Deutsche Fonds. G A E Staatsanleihen. do. do. Serie 08 S Disch,“Reichs-Schah : 9 o. Serie 7, 8/3. | 1.4.10/ —— E fällig N d. 144 | 1.1.7 (100,106 B 100108 S S v 4. 15/4 | 1.4,10/100,00B |100,00b T G ES 2e “5. 16/4 | 11,7 (09,800 G | 99,75bG | hVr, Prov: S. ad LLT A Nei Anl’ uk. 18/4 | versch. 98.706 | 98,5066 | 9. do, S L H G 0425G bo. do. unt. 25/4 | 1.4.10 98, /60b G | 98,60b@ | Bomm. Bro 6 O I8u E bo. do, unt, 35/4 | 1.4.10| 98,806 | 98,50bG | po E O E O: 84 versch. 87,706 6 | 87,70 a R ulv 26/164 | 1.1.7 | 94/75b G | 94,50 G Vai do, 3 | versch.| 78,70b 78,30b G L t 31) 17 8450b G 84 50b G ° ult. L 78,50 G à,70b bo E An MISAORO, E Febr.. 1vorig. | 78,10 6 à,50 B N H 95/80 i H 17 dts M (ved 288 | 808 g ufv, 23/26/4 | 1.1.7 | 97,25b G | 97,26b@ | po Aus s ul. 17-1914, (veri) G | 92606 r. Staatssch. f. E 4 1.410/100,00 B [oven 8 p Cie 308 LLT | 89,25 G 89/256 16/4 | 11.7 9,75b 9, « A E v fün. 1. h l 1817 4 14.10 E 99,006 6 do Ua B H J 3 1.4.10| 89,00 G 88,60 G n{. Anl.uk.18/4 | versh.| 98,70b , G Io 19 Sa Z20IS U bo. do. “unt. 25/4 | 1.4.10| 98,506 6 | 98,50b @ Et I N T2 82808 0e bo. bo unf. 85/4 | 1,4.10| 98,75b 6 | 98,8006 | ho, Ausg. 9 L, 14/8 | 11.7 | 82,256 | 82,25 G 0 4; Slafelanletyel4) L440 90,30b G | 90:40bG | Cir-H 0T/09uto19/20/4 | 14.10 —— | —— do, 84 vers.| 87,706 | 87,78bG | bo “bo: 98, 02, 05/84 1.4.10) —— | —— N 3.) verd 186008 | T680UG d Qaudedtil Rentb.|4| 1410 =—- |—— f s E 2A A » Y 31 L410 —— e r. Uorig. E 32| 1.4. s j Baden P e T lenJ08 | 80 | Wit asio + (vctio Was | Wilen do 1908, 09 ‘unt. 18/4 | 1.1.7 | 97,106 | 96,75 G do. Aus fv. 2 96.70 G 9680 G E 1911/12 unk. 21/4 | 1.1.7 | 97,10G | 96,75 G Le usg. ia A O 91'506 | 91/50 G do, 1913 “unk. 804 | 1,4.10/ 97,606 97,40 G d. Ausg S484 L4.10| 84,906 G | 84,60 G do. ko.v, 75, 78, 79, 80/34 vers, 92,406 | 92,306 Y n 5s 218 1410| 82506 | 82,50 6 bo. “9. 98, 94,1900 8 1.5.11| 89,20 6 89,006 | enpr. Pr.-A. A i S 41099066 do, 1902... 84 1.4.10| 86,50G | 86,60 G Bes E S 10 1904s „84 1.3.9 | 86,60G | 86,60 G B Be í L s 1907 ukb. 15 81/ 1.2.8 | 86,506 | —— i ¿ in: 1896/3 | 1.2.8 | 82,506 | 82,50 G Kreis- und Stadtanleihen. ern ves L 4 | 1,5.11| 96,906 | 96,75 G Do unf. 15/4 | 1,5.11| 96,906 | 96,75 G Anklam Kr. 1901 uf. 15/4 | 1.4.10| —— —— be unk 18/4 | 1511| 96906 | 98,7566 | Emshede 10/12 N ea unt. 20|4 | 1,5.11| 96,90G | 96,75 G ufv, 20/234 | 1.4.10| 95,30 G 95,20B 9s Ur gola( 1611| 9ZI0bG. (8000 G | SIENEDUIA P L R de d . 3% versch,| 85,90b G | 85,90b Hadersl. Kr. 10 X" He E ahn-Dbl.|8 | 1.2.8 | 76,006 | 76,00 G ukv. 27/4 | 1.4.10 —— B Ldsk. L GUÓ; 81) 1,6.12| 84,406 | —— Kanal v.Wilm. u.Telt.|4 | 1.4.10| 93,40h 6 | 93,20 6 s n, g Laa Semriaatwro; . . fe , " prts.eLün.Sh.S. 78 1.1.7 | —» j Lebus Kr. 1910 unk. 20/4 | 1.4,10| 93,60G | 93,50b G Beate: S. 4 A S E Sonderburg. Kr. 1899/4 | 1.4.10 —— —,— 1908 uk. 18/4 | 1,3.9 | 97,106 | 97,00 G Telt. Kx. 1900, 07 uf.15/4 | 1.4.10| 95,50b G | 94,75 6 ua do. 1909 uk. 19/4 | 13.9 | 97,106 | —— do, do. 1890 84 1.4.10 —,— —— ta: do, 1911 uf. 21/4 14.10 97,40h 96,60 G do. do, 1901/3 1.4.10 86,75 G 86,75 G De B 1887-99,05|3% versch.| 85,106 | 84,80b G Aachen 1898, 0e S. 8, Elf -Sotiri 996, 1902/8 | 1.4.10) 75,800 G | 75,20 B 2 S. 10/4 | 1.4.10| 94,266 | 94,00G E ringer Rente|8 | 1.4.10 75,756 | 75,1566 | do, 1908 utv. 18/4 | 1.4.10| 94/266 | 94,206 davilrger St-Rüt.84 12.8 | 86,906 | —ck— | do, 1909 N unk. 19:21 /4 1.3.9 | 94,256 | 94,00 G as E 00a A7 98/006 G | 97,75b@ | do. 1912 N unf. 23/4 | 1.3.9 | 94,256 94,00 G R dl U a L2G | SLERO (Mana 2720 L L120 BUIOS |BIO8 he 1909S.1,2ufv.19/4 (15.1.7 | 9810 | 9715bG | d tona S int LolL| LL10 94106 |94100 bo. 1911 unkv. 81/4 [1.1.7 Ra G f j 10 j d: St.-A. 1913 13.534 | 141 97,80G | 97,89 G do, 1911 unkv. 25/26/4 | versh.| 94,106 G | 94,00 do. amort. 1887-1904 |8%| vert 97;80G | 97,90bG | do. 1887, 1889/3%| versch.| 90,00G | 90,00 G bo. 1886-1002 8 uer 8780b Q | BNTODG | bo, 1898/34 1.4.10 92,006 | 92,00 G Hessen 1899, 1906 4 | versch, 20a S T Augsburg --- «-1901/4 | 1.4.10 —— —— 0. 1908, 1909 unt. 1814 | 1.1.7 | 97 06 | 97,006 do. 1907 unt. 15/4 | 1.1.7 O —— D 1912 unt au (210 /80908 (6700G | bo: : 1918 unk 28/4 (Le (99708 05,75 G y 1898-1909 94 veri. eiden (26/66 | do, 1889, LBOT, O8 3% versch.| —— | 85,906 an 1896-1900 (4 veri SUIObA | 86,106 & | Baden-Baden 98, 05 X84 verle 86,560 @ | 86,50 Q wibecer St.-A. 1906/4 | 1.5.11 98:00 0° 75,00bG | Barmen .…..--- 188014 | 1.1.7 | 97,00G | 97,00 G D, E ,60 G 60G do, 1899, 1901 Na versch.| 94,75 6 | 94,606 do, N Sa 0A 6 907 unkv. 18/4 | 1.2.8 | 94,756 | 94,60 G do, E 2% 8 85/606 | Ms G rildz. 41/404 | 1.2.8 95,406 | 96,00 G 49 141 | 76,006 | 76106 | bo, 1912 N utv. 22/23|4 | 1,2,8 | 94,76 G 94,50 G L
Börsen-Beilage
hen Staaklsanzeiget.
1914.
| heutiger Mordes He Voriger Houtiger l Voriger „Kur T8 urs Barmen 1876134] 1.1.7 | 94,00G | 94,006 | Liegniß... 1954 T1590 98,606 | Sdles. lands. ©CI8 | 1.1.7 | 78,258 | 78906 do. 1882, 1887/8 1.4.10| 88,50G | 88,50 G Ludwigshafen .. 1906/4 | 1.1.7 | —,— — g do, do. + ‘Di4 | 1.1.7 | 96,70B | 96,70G do. 91, 96,01, 04,05/3%| versch.| 88,20 G. 88,20 G do. 1890, 94, 1900, 02/3] versch.| —,— 85,00 G D ge D834) 1.1.7 | 88,90G £8,60 G P Berlin 1904 S. 2 4 | 1.1.7 | 97,40b G | 97,25 G Magdeburg 1891/4 | 1.1.7 | 97,25G | 97,256 D641 LLT 1 79,25 G do. 1912 N unkv. 22/4 | 1.1.7 | 97,60B 97,60 B do. 1906/4 | 1.1.7 | 97,50G | 97,25 G Silezw-Glf: Se r.14 | 1.1.7 | 94,306 | 24/25b do. 1876, 1878/34 1.1.7 | 9710G | 97,106 | bo. 1902- unkv. 17/204 | 1.4.10 96,806 | 96,80 G 34 1.1.7 |-85,560G | 85,50 G do. 1682/98/34 versch.| 89,50G | 89,30bG | do. 1918 F unkv. 81/4 | 1.1.7 | 96,90B | 96,256 Ï B 8 |LL7T| 76,706 | 76,406 do. 1904 S. 1/3] 1.4.10| 89,50G | 89,30 G do. 1880/3%| 1.1.7 | 95,406 |/95,40G Westfälishe..…...... 4 (1.1.7 | 95,75G | 95,090 G do. Handlskam. Obl.|84 1.1.7 | —— |—— do. 1886, 1891, 1902/3 versch.| 93,106 | 93,90 G do. E 3% 1.1.7 | 86,506 | 86,50b G Berliner Synode 1899/4 | 1.1.7 | —— |—— bo. St.-Pf.(R.1)uk.22/4 | 1.1.7 | 96,008 | 95,906 | do. eearartne 3 | 11.7 | 77,006 | 77,006 do. 1908 unkv. 1900/4 | 1.1.7 | —,— — Mainz... «1900/4 | 1.1.7 | 94,75G | 94,75 G Bestsältsche L Folge 31 1.1.7 | 86,50G | 88,506 G po 1012 untv. 23/4 | 1.1.7 | 96,50@ | 96,2566 | do, 1905 unkv. 15/4 | 1.2.8 | 84,756 | 94/756 do. 81 11.7 | 77,006 | 71,006 do, 1899, 1904, 058% 1.1.7 | 83,70b | —— do. 1907 Lit. R uk. 16/4 | 1.8.9 | 94,50ebB| 94,206 | do, 8. Foige 4 11.7 | 965,756 | 95,00 G Bielef. 98, 1900, 02, 08/4 | 1.4.10| 94,75 G 94,75 G do, 19114 Lit.S uk.21/4 | 1.6.12| 95,206 | 95,20 G B 31] 1.1.7 | 86,50G | 88,50b G Bochum 13 X Ukv. 28/4 | 1.8.9 | 94,756 | 94,756 | do, 88, 91 kv, 94, 05/84 vers. 86,60b G | 86,50 G 3 | 117 | 77,006 | 77,00 G do. 1902/34 1.4.10 —— —— Mannheim 1901 ,06/08/4 | versch. 94,256 |/94,40b Wesipr: riteris, S 1/4 | 1.1.7] 94,20B 00€ O A 000 34/-1.4.10| —— —— do, 1912 unk. 17/4 | 1.8.9 |94,266 | —— do, S. 1/81) 1.1.7 | 87,256 | 87,25 G do. 1901, 06/34] 1.1.7 |—— |—— bo 1888, 97, 98/31 versch.| 858,756 | 85,608 | do. e &.1B|3%| 1.1.7 | 87,266 | 87,20 G 1896/8 | 1.1.7 | —— |—— do. 1904, 1905/3 versh.| 85,75G | 85,606 | do. do. S.1|3 | 1.1.7 | 77,506 | 77,256 Dorb, -Rummelsb. 99/31} 1.4.10| —,— —,— Marburg 1903 X’|3| 1.4,10| 88,756 | 88,00b G do. do, S. 2/4 | 1.1.7 | 94,206 | 94,00 G Brandenb. a. H. 1901/4 | 1.4.10 —— | 95,00 6 Minden 1909 uv. 1919/4 | 1.4.10| 94,25G | 93,90G | do, bo. S. 2/34 1.1.7 | 27,206 | 87,20b B do. 1901/31} 1.4.10 —— 95,00 G 1895, 1902/84 versch.| —— 85,25b G do. do. ‘S. 213 | 1.1.7 | 77,506 | 77,256 Breslau 06 X unkv. 21/4 | 1.4.10| 94,706 | 94,70b G Mülhausen & E. 06/0714 | 1.4.10| 94,206 | 93,90 B neulanbsch.../4 | 1.1.7 | 24,408 34,10 G do. 09 N untv. 24/4 | 1.1.7 | 94,706 | —— do. 1913 X unt. 22/4 | 14.10| 94,206 |—— 0, do. [84] 1.1.7 | 86,00b 85,70b G e 1880/31 1.4.10| 98,96G | 98,90 G Mülheim Rh.99,04, 08/4 | 1.4.10| 94,106 94,00 G R De S O LIA 1 T0 60G | 77,10b 1891/34} 1.1.7 | 87,60G | 87,60G n 1910 X ufv. 21/4 | 1.4.10| 94,106 | 94,006 Ls. 7 ï caibees Es 1902/4 | 1.4.10| —,— ——- 1899, 1904/3 1.4.10| 84,40G | 84,00 G Hef p: a 1 e 96,50G | 96,50G do, 09 ukv. 19/2214 | L4.10| —— | 93,80 Mülh.Ruhr 09 Em. 11 d S 17 l 06208 | 967100 do. 1895, 1899/3 1.4.10| —,— STE u. 13 unk. 31, 35/4 | 1.4.10| 94,00G | 93,756 Bu: S 18224 LLJ 16 ‘00 j Bug 000 N LLT | ho: S e Ee er E Cassebe uns 1901/4 | 1.4.10 —— |—— | München C E S 27 117 00 A | 84106 e 08 S. 1 8, 64 | 1410 —— |—— | bo. 1900/01, 06, 07/4 | versch. 96,006 | 95,60 6 bo. S. 12184 117-1 BA eo 8 1887/31} 1.8.9 | —— —,— do, 1908/11 Unf. 19/4 |versch.|96,00 G 95,606 G do. Kom.-Dbl. 6-94 | 1.1.7 \ 4 R | 96706 1901/31] 1.4.10| —— E do. 1912 unk. 42/4 | 12,8 | 96/756 96.75 6 do, S. 10—-12/4 | 1.1.7 |16| 96,70G | 96,70 G Charlottenb. 89, 95, 99/4 verich,| 96,606 | 96606 | do. 88, 87, 88, 90, 94/8) versch. 88,/70b | 88/70 G do. S. 98/18, 144 | 1.1.7 120/ 97008 *| 2796 do.1907 f E , Sao An , , do. S. 15-—16/4 | 1.1.7 |23| 97,30G | 97,30 G 0.1907,08unkv.17/20/4 | versch.| 97,00b G | 96,60G | do. 1897, 99, 03, 04/3%| versch,| 85,256 | —-— 131 D N 12Tutb22 4 | vers.| 96600b G| 96,606 | M.-Gladbac 99, 1900/4 | 1.1.7 | 94,106 | —— do S Ad 117}. 85106. 1 S do. 1885 konv. 3% 1.1.7 | 92,756 | 92,75 G do. 1911 X unf. 36/4 | 1.4.10 94106 94/008 Los E Pf: bis. 23/4 | 1.1.7 | 96,80G | 96,80G do. 1889/31] 1.4.10| —,— —— do. 1880, 1888/84 1.1.7 91606 | 91,606 do. 26, 27/4 | 1.4.10| 96,80G | 96,80 G do, 95, 99, 1902, 05/3 versh.| 88,25b G | 88,30 G do, 1899, 08 N (8%) 1.1.7 | 91,506 | 91,50.G bo. bis 25/3%/ versch.| 88,206 | 88,20 G Coblenz 10Xukv.20/22/4 | 1.4.10| —— ies Münster 1908 ukv. 18/4 | 1.4.10| 95,00 6 95/00 G d Kredit. bis 22/4 | 1.1.7 | 96,806 | 98,806 do. 1885 fonv.|34| 1.1.7 | —— —— do. 1897 |3%| 1.1.7 | 95,50B 95,50 B do. do, N 1.1.7 | 96,80G | 98,80 G do. 1897, 1900/34 versch.| —,— — Naumburg 97,1900 kv.|3) 1.1.7 | 87,508 | 87,50 B do, bis 2618 1.1.7 | 88,206 | 88,20 G Cöln 1900, 1906, 1908/4 | versch.| 95,25b | 95,006 | Nürnberg1899—02,04/4 | versch. 95,106 | 94,706 do. 1912 N unf. 22/23/4 | 1.3.9 |95,25G6 | 95,10 G do. 07/08 uf. 17/18/4 | 1.3.9 96,10 G 95,00 G : Í bo. 94, 96, 08, 01, 08/9 versch, —/— 86250 | do, 09/11 ut, 19-214 | 12.8 95106 | 94;70b Verschiedene Losanleihen. 1.4.10 —,— —— O 1,93kv. Y coubus 19004 | L410 00708 | 98700 o Pole L A E A El Ee anaAand s o. 1909 X untv. 15/4 | 1.4.10| 96,00G | 96,006 | Offenb L s raunschw. 20 Tlr.-L.\—| p. St b 4 do. 1909 N unkv. 26/4 | 1.4.10| 96,006 | 96,00 G A L at ole Es On Us Hamburg. 50 Tlr.-L.|3 | 1.3. | —,— 74,60b do. 1889/31 1:4.10| == E 1902, 053% 1.4.10| 84,50 G - | 84,25 G Oldenburg. 40 Tlr.-L./3 F 127,6 [54 ABSB S P G s PESES Pforzheim O O IOIL T A S 4200 03006 b C S A PTSUEZE 34760 B | 34TOD Gesel 1900, 1901, 06/4 | versch.| 95,106 | 95,00 G do. 1912 unk, 17/4 | 1.5.11| 94,206 | ——— Augsburger 7Fl.=Lose|—| p. — 35,80 | 35,50bB do, 1907 unkv. 17/4 | 1.4,10/ 95,256 | 94,906 | do. 1896, 1905/8 »| 15.11] 84‘60bG | B4,40b | Cöln-Mind. Pr.-Ant.|84 1.4.10/141,75bB 1141 25b bo. 1909 ukv. 19/21/4 | 1.3.9 | 95,106 | 95,006 | Plauen 100814 FLET A E ¡ : do. 1918 X unkv, 24/4 | 1.3.9 | 94,50b G | 94,25 G do. 1903/84 LL.T | —= us A do. 1882, 88/81) L1.7 | 9450G | 9450G | Rosen.….1900, 05, 08/4 | 1.1.7 | 96,006 | 96,00 G Ausländische Fonds. do. 1901, 1903/8) 11.7 | 85406 | 85406 | bo, 1894, 1903/94 1.1.7 | 84,506 | 84,50 G s 04,09ulv.17 R 1.4.10 —— | 94,506 | Potsdam... 1902/34 1.4.10| 92,50G | 92,50 G Staatsfonds. 1.4.10| —y E Regensburg 1908/09 | Ar ent. Eis. 1890| 5 100,706 G | —,— Darmstadt 1907 …… 4 | 1.2.8 | 95,756 | 95,256 n Si: O / ih S E E ao L A 94,506 | 94,50 6 u 100 £6 | 1.1.7 [100,706 G 100,50b do, 1909 unf: 25/4 | 1.4.10 —— |—— do 1889/3 | 1.2.8 | 82,40B | 8240B E S S E bo. 1897, 1902, 05/34 versch.| —— |—— | Remscheid 1900/84 1.1.7 | 94,306 | 94,30 L D.-Wilmersd.Gem.99|4 | 1.4.10 —— | —— do R C EOR Ne G A D Od T do. Stadt 09 ukv. 20/4 | 1.4.10 —— | —= Roîtoct. E T | do. do. 1912 ukv. 23/4 | 1.8.9 | 97,006 | 97,00 G E ToOB R L A BEGO a A EEOD E 200 £15 |15,6,12 | 99800 O Daelmitnd: 07-028: 4 L117 | 96'00B | 95,00B 1008 04 2-1-7 5,006 | 85,00 G bo: 100 £, 20 £| 5 | 15.6.12 | 99,606 | 99,80b do. 07 ukv. 18/4 | 1.2.8 95,25 B 95,30 B E 16/4 14.10 96 75G 96756 di Oer Er Tas 100002 itlpns 0. . 20/22! g C + , , “ , De y p do 907 ukv. 20/22/4 | 1.3.9 | 95206 | 95206 | bo, 1910 unf. 24/4 | 1.4.10 95,506 | 95,25 L La 100,006 B/:99,900 do. 1918 \ ufv. 23/4 | 1.3.9 | 94,70B | 94,606 | do. ol a S L S do. 1891, 98, 1903/3 versh.| 89,25G | 89,25 G Schöneberg Gem. 96/31) 1.4.10| 91,756 91.756 L Sue 5 T Gei 5950 Dresden 1000 E O do.Stdt.04,07ukv17/214 | 1.4.10| 95,206 G | 95,20 s. E C 1 Ae 190800: do. 1908 unkv. a 1.4.10} —y —— do. do. 09 unkv. 19/4 | 1.4.10 9595 G E do; I. Wes y 11.4 99,10b 99,90b do! 1893/34 LLT | —=— FREE L A 4. 5,25 G p do. innere! 48 1.3.9 | 95,006 | 95,306 B do 1900/31) 1.4.10 —» —— Schwerin i, M. 1897/35 R E B4IE A da ü A E 1905 /8%| 1.4,10| —» Es Spandau 1891/4 | 1.4.10| —; 9 i 0, fus88 2000 E A Dresd: Grbrpfd"S, 1214 [vers] A o. 1909 X unkv: 20/4 | 1.4.10| 94/60 4/30 6 E bo S E L eoob | 9686 Ba) E ver 2 E : 4, ,60b 94,30 do. 100 £| 4% | 1.4.10 | 96,90b 96,8606 do. S.9,9.10unt20/28 4 1.5.1 —— |—— Stiihap E ero -Lodéo do. 20 £| 4% | 1.4.10 | 96,900 | 96,80b B S 8/4, 6M 8M veridil E L Les 4] 1.1.7 | 95,00b 94,50 G do. Ges. Nx. 3378) 4 1.4.10 | 83,00b B | 82,75cb G dd. Gründrbr S: 1284 1X10 e L Un 1919/4 | 1.4.10} 95,00b ,50 G Bern. Kt.-A.87 kv.} 8 117 |—— Le Düisseldf. 1899,1900,05 r r E C H 831 1.4.10| 88,50G | 88,50 G Bosn. Landes-A.| 4 as S —— L, M, 07, 08, 09/4 |versch.| 95,20þ | 94,70b do. N O PrQ lau 1.4.10/‘95,25G | 94,90 G z0: 1898] 44 | 1.4.10 |—= S do.“ 1910 unkv. 20/4 | 1.4.10| 97;70b 6 | 97,00 G S Dao 0A 1902| 4% | 117 |—— | 94,756 do, 1911 unf. 23/4 | 1,5.11| 98,00 96,00b Q SgbAE 2908 e 3% 1.1,7 | 84,50b G | 84,40 G Buen.-Air. Pr. 08] 5 1.4.10 | 97,256 G | 97,006G do. 88, 90, 94, 00, 033% versh.| 86,00G | —— bp A 01S nf 19/#| 1.1.7 | 94,506 | 94,60b@ | do. Pr: 10| 4% | 1.4.10 | 97,20b | £6,75b Duisburg 1899, 1907/4 | 1.1.7 | —— |—— Stuttgart. 1895 N|4 | 16:1 Ho U O s ea A N R E E 1002| 34 | 1.1.7 69,106 G do. 1882/82 1.1.7 |—,— E ddt bo E Ah B S do. 20£L1 3% | 1.1.7 C020UR | 69,10bG do. 1885, 1889/34 1.1.7 | —— E do. JOODENE E A s mre do. ult. feine 69Veb G äb do. 1896, 1902 N84 1.1.7 | —— | — Thorn ..1900 R Ez E Febr. (vorig. | 6944691 S AESO 1.1.7 | 95,906 | 95,406 P BOIO C L I EO 0. 1908 N ukv. 18/20/4 | 1.4.10| 95,90 G S S T S E X É 6 T E B O E zu S E Trier... 1910 unk, 21/4 1410 94256 | 94256 | br 121661-136660| 6 | 1.1.7 |101,25b | —— do. 1883/ e000 A BOSOO | E 1000 GE R O P e O E L O E Elbing 1903 unkv. L 04 26G] SC2EA Ds I Ce R D S S 1r 120000 2 y do: 1909 unkv. 19/4 | 1.1.7 | 94 1206 20A (U OOE R E 1.4.10| —,— S Chilen. A. 1911| 5 | 15.1.7 | 95,6066 | 95,406 B E 1903/31 1.1.7 A SOEGSA A Tin, E 128 | 7 97,10 6 do. Gold 89 gr. pn 117: | A Erfurt 1898, 1901 4 | 14.10 96,506 | 96506 | bo, 1908 unkv. 22/4 A R E do. miei 44 | 1.1.7 | 90,75B 89, ;60b pa 08, 10 ufb 18/23/4 |versch.| 95,756 | 95,75 G n E 1.2.8 r E pa do, Ileine| 4% | 1.1.7 91,25 G do. 1898 N, 1901 N/|8X| 1.4.10| —;—= 93/50b De DA E cû LLT | —s E do. … 1906| 44] 1.4.10 91,00 6 90,70b Effet tent O LIAOLSGTEG SEEG | CSGERI S Ne U E S0 O00 U Chinès. 95 500 £| 6 | 1.1.7 do. 06,09 ukv. 17/19 4 T H R N e S T A A r R 154 60£| 6 | 117 103/406 102,808 @ do. 3 N|4 | 16.12 94,75b | —,— B E 84 1.1.7 | 85,606 | 85,60G | do. 96 500,100£/ 5 | 1.4.10 99,00G | 99,006 G do. 1879, "1888 gu LL.T.| —— E : , 05/81) versch.| 86,50G | 86,266 | do. 60, 25 £| 5 | 1.4.10 | 99,00G | 89,0066 do. 1898, 1901|3%) versh.| —,— ih do. ult. (MeAE: —,— SlenSburg 1901, 1909/4 | 1,4.10| 94,106 | 94,10 G Weitere Stadtanleihen werden am Febr. (vorig. | —— do. 1912 X ufv. 23/4 | 1.4,10| 94,206 | 94,20b Dienstag und Freit tiert do. Reorg. 13 do. BOGIBA T E l S f eitag notier unk. 24 Dt.Int.| 5 | 1.1.7 | 89,25bB | 89,00 6 Frankfurt a. M. 06/4 | 1.4.10| 95,606 | 95,60 6 (siehe Seite 4). do. E. Hukuang| 5 | 15.6.12 | 91,60b6 | 92,25b do. 1907 un. 18/4 | 1.4.10 96,00 6 96,00 B b E 5 | 14:10 | 00,706 , o. 1908 unkv. 18/4 | 1.5.11| 95,50G | 95,30b Se , , o Erg.10uk.21i.L] 5 16.11 706 | 99,106 @ do. 1910 untv. 2014 | 189 | 98506 | 96,50b Städtische und landschaftliche Pfandbriefe. do. 98 600, 100 au | 13,9 | 91:20 | 9900 o. 1911 unk. 22/4 | 1.3.9 | 95,50b G | 95,50B i 9. 50,25 £| 4% | 1.8,9 | 91,30b 90,996 do. 1899/34) 12.8 | 87,256 | 87,00 G N D D Ie E =- i : do 1901 78 13.9 | 87,30G | 87,006 | do. alte... L Ee Febr. 1vorig. | —— do. 1903/39 1.5.11) 87,008 | 87,006 | bo, bo U LLT a T E Jas Freibrg.#.B.1900, 070//4 | versch 93,906 | 83,706 bo hp a ae a5ha 80/160 Egyptilhe JALE 3139 I—— |—— 1.5.11 ,20 G s » Ö riv. 154.10 | —, Sit Fürstenwalde Ep. 00 a A Ss E s po B DLT T 86,75b G b0.25000 ,12500Fr L 1:61 | —— —— Fulda … 1.1.7 | 94,706 | 94,706 | Brbbg. Pfdbrfamt 1-5/4 | 1. 7 | 80,006 | 79,50bG | do. 2600, 500Fr.| & | Al —— |—- Gelsent.ro07utv. ol 1410| 95,256 | 95,256 | Calenbg. Cred. D. E E 95,50G |'95,40bG | Finnk. St. Eisb.) 8 8 | 16.12 | —— d do. 1910 unk. 21/23/4 | versh.| 94,206 94/20 G dd, D. Ri tündb. 3 ei J. E Galiz. Landes-A. LBALI int rrjius Gießen . 1901, 07, 09/4 | versch.| 94,30 G 94,30 G Dit. i Prbb: -Anft. Pojen! erh —— N: do, Prop.-Anl. L S po 1912 unkv. 22/4 | 1.4.10 —— EZS 1—4 unk. 80/83/4 | 1.1 Grie. 4% Mon. is 1.1.7 | 52,50þbG | —, Vörlis. R 31 L E I aus u. Neum. alte/31% e ae Daa Ln He La 1,75| 1.1.7 | 52,50bG | 52,60 G E 1.4.10 —— E do. do. neuel/3% 1.1.7 | 92, f j t 1900/81] 1.4.10| —— E, A 11: 50G | 92,50b G 5000,2500 „ |1,60| 1.1.7 |5 6 Ge. Lichterf. Gem.1895|8Ÿ| 1.4.10| —— 4 do. E -Dblig. 4 | 144.10| 95,00 G | 94,50b G 600 7 | 1.60 2 | Erf A Hagen 1906 ukv.15/16/4 | 1.4.10 95,106 | 95,106 L A B5,10b G N 54 Pir.-Lar.90 é do. 1912 N'unkv.22/24|4 | 1.4.10 —— |—— S S 10000 1,60| 15.6.12 | 66,30G | —,— Halberstadt 02 unkv.15/4 | 1.1.7 | —— |—— T 95,006 | do, 2000 „ | 1,60| 15.6.12 | 66.306 | 56,30b Q do. 1912 unk. 40/4 | 1.8.9 |—— |— L, 85,30bG | do. 400 » | 1,60| 15.6.12 | 56,806 | 56,396 G do. 1897, 1902/31 vers. —— |— T 77,30þG | bo. 4Y Golb-R. 99 t ‘ Haile …. 1900, 1905/4 ve 9 Ses 4 1.1.7 94,90b G 1000046| 1,30| 1.4.10 | 44,206 | —,— do. 0511,10 X utv.21/4 | vers. —— |—— 54 I 86,25bG | bo, 2000 „ | 1,80| 1.4.10 | 44206 | —,— do. 1886, 1892/31 A —— |—— do. lbsch. Schuldv. 1.1.7 | 76,256 | 75,80bG | do. 400 » | 1,80) 1.4.10 | 44,206 | —, o. 1900/84 1.1.7 | ——| | =—— PommeriGje- ulbv 4 | 1.1.7 | 94256 | 94006 | Holländ. St. 1996| 8 R U Saat 10d Ne 20IL a LIDISGIOG |g0IOG | Bo E, s 1.1.7 | 94,75b 94,756 Japán. Anl. S. 2| 41 | 10.1.7 | 92,2066 92,206 B a R I 2141941004000 |‘0376B Bo E 1.1.7 | 85,906 | 85,75bG | do. 100 £\ 4% | 10.1.7 | 92,206 6 | 92,200 B Ganmover 1808/09 117 | rg | 20 neul.f sigrinii; ‘(8 | 1.1.7 | T776bG | 77,606" | bo. 20 £| 45 | 10.1.7 | 92/2066 | 92,20bB Heidelberg ««« «19074 | 1.5.11 —- 94,00 B 31 1.1.7 | 94,75b | 94,75 G do. ult. Ee ernes L / tee 1908/98 1410 A 85,40 G O 85,406 | 85,40 G E vorig, | —— ‘arlsruhe ...... 19074 | 1.2.8 ; 94,10 G S S B N a I d. Sér. 1—25 S A do, 1913 unkv. 18/4 | 1.2.8 | 84,106 | 94,106 Posensche S. 6—10.. 4 | 1.1.7 100,008 |100,00G | Stalien.Rente gr. U LT60D E E ada OBISU Er E A s O LLT 89,40b | 89,25b do. kleine A L117 | 97606 | 9775 do. 1886, 1889/3 | 15,11 —— —- DA “Al 1.1.7 | 95,906 | 95,80G do. ult. sheutig.| —,— / ,75b @ Rie E 1898/4 | L117 |—— |—— do, D ta N OAIOO: 000 n Febr, Uorig. | —,— do. 1904 unkv. 17/4 | 117 |=—— | —— dit E Bd E O S E 1750 do. 07ukv.18/19/21/234 |versch.| 94,25bb | 93,806 | do d B O ea 1 Co Ns. 26| 5 | 1410 101/906 6 [2/00 ‘do. 1889/84 11,7 | —— 4 —— bid « Bi8 | 1.1.7 | 79,006 | 79,006 | Mex.99500,1000£| 5 |1.1,4.7.10| 83,206 (B00 do: N 1898 nig al: 30a viÍoa Sù | 1.1.7 94,90b B | 95,00b do. 200 „|6 [1.14710 Lin: 0. , 1904|8%// 1.1.7 85,50 G T e hte bo. * LÂT10| — ée A Que Ea Se A Loe Puozod 1E 190 »| 9 [114.740 84008 | 84,006 6 bo. 1901 unkv, 17/4 | 1.1.7 | 95,006 | 95,00 G LLT | T1266 | T7006 | bo. 1904,4200| 4 | 1612| 68286 [24000 do. 1910 x ufv.20/22|4 | 1.4.10| 94,266 G | 94,206 Stief aliland{éafil. 1.1.7 | 94,40b& | 94,30b do. 2100 „|4 | 1612 0 SIA | 90200 do. 1910 N\4 | 14.10 94,25b G | 94,10 G 117 —— |—— |Norw. Anl, 1894) 31 | 154. / 79,50 @ do. E E Ls Hr 33 | 15.4.10 | — dais N 1891, 93, 95/31 1.4.10| 91,006 91,090 G P lands L R 44 do. 1488 gr.) 3 128 1 | R 1901/84 1.1.7 | 88,006 | 88,006 | do, wbiG, A4 | 11.7 /0670B |96700 | bo. mitt. u. fl) 8 Es E P Cihtenber G Ed 2 Ds do. Aj841.1.7 /88,25B | 88,766 | Dest.amort.Eb.-À 28 |—— E do. St.09S.1,2 ukv.17|4 | 1.4.10] 94,006 | 94,006 | do P A S 79,30b | 79,00h G unt. 18| 44 | 1,541 | 9 | | E do, Ci 1.1.7 | 86,708 (06,706 | bo, ult. (houtig, | 98 4 leZ A1 | 8,106bG| 88,70b % 1.1.7 | 88,25B | 88,60 G | Febr. Wworig. | 93/;v 6