zuni Deut

en Neichsa

7

nzeiger un

örsen-Beilage Lu d Königlich Preußischen Staatsanzeiget.

1914.

Berlin, Freitag, den 0. Mürz

T e

Amilich festgestellte Kurse.

6, März 1914, 1 Frauk, 1 Lira, 1 Löu, 1 Peseta = 0,90 6. 1 österr.

Berliner Börse,

Gold-Gld. = 2,00 4.

1 Gld. österr. W. = 1,70 M.

1 Krone österr.-ung. W. = 0,85 46. 7 Gld. sitdd. W.

== 12,00 f.

1 Gld. holl. W.=1,70 46. 1 Maxk Banco

E= 1,50 6. 1 ffanb. Krone = 1,125 /6. 1 Rubel = 2,16 u. 1 (alter) Goldrubel = 3, 206. 1 Peso (Gold)

= 4,00 6, = 4,20 d,

1 Peso (arg. Pap.) = 1,75 #. 1 Livre Sterling = 20,40 #.

1 Dollar

Die einem Papier beigefügte Bezeichnung X besagt, baß nur bestimmte Nummern oder Serien der bez.

Emission lieferbar sind.

Da Ftwaige Drucéfehler in den heutigen Kuts- augaben werden morgen in der Spalte „Voriger Kurs“

berihtigt werden,

rrtümliche,

päter amtl

ch richti

estellte Notierungen werden möglichst b bald am Sch[lu] es Gurzzeitzels gls „Berihiigung“ mitgeteilt, “Wi Wechsel: Heutiger | Voriger Kurs Umsierd. «oli. [100 fl 8T.| —— | 169,106 6 S 100 f. | 2 M.| —;— S ‘rüflel, Unt. D N O 12 —,— A 100 Frs,| 2 M.| —— i Buboden P: 1008 fr. 8 Z. E «4 e[100-Kr.| 2M. — ——— Sani. K 100 Kr. [10 T. | —— 112,36b B Mien, Mle. 1100 Lires10 T. | —— 80,70b B 100 Lire| 2 M.| —— —_——- ftw: 100 Kr. | 8 T.| —— |—- jflabon, Oporto! 1 Milr. [14 T.| —— |— Q 1Milr. | 8M| —— | ——

London eee 1 æN [visto| 29,43b G | 20,435b D al Le B ,405 De bid #9 12 |3M|—,— 20,295 G adrid, Parc. . [100 Pes.|14 T. | —5— 76,25 Q el do. 1100 Pes.| 2M.| —— —— ew York 1 z vistu| —,— 4,20b

1 2 Er T r8.|vistu| 81,06B | 81,95b rs.| 8 T. | —— —_— r8.| 2 M.| —— 80,45 G

LE l: Peteröburg: 100 R. | 8T.| —— |——- 100 R. | ‘8 M.| —— — Edwelzer Plähe/100 rs.| 8 T. | —— 81,00 B do. 100 Frs.| 2 M.| —,— —,— Siodhotm -Gthba. 100 Kr. 110 T. | —— 112,35b B

L 100 R. | 8 T. | —— ——

ten . lr. } 8I. | 84,95b B | 84,95b G bo, 12M] —— E

“Bankdiskont.

Berlin 4 (Lomb. 5). Amsterdam 4. L el 4. Christiania 4%. Jtalien. Pl. 5%. Kopenh iffsa- bon b. London 8. Madrid 4%. ‘Paris 8x. Sti etersb. u. Warschau 6, Schweiz 38. Stockholm u ien 4%.

Gelbforten, Vauknoten u. Coupons.

U T4 Be A 9,73b B 9,73B * PRand-Dukaten S E Sovereigns .….....+ R 20,41b 20 Francs-Stücle eue 16,31h 16,31h 8 Gulden-Stlide „eee T —_— Gold-Dollars... eee eee —— —,— SUGE Ae 6s pro Stil —_— —,—- DO I C q pro 600 gi —— ——,— Neues Russisches Gld. zu 100 R.| —,— — Ge Bam znoten, große| —,— 4,20b do, mittel! —,— —,— bo Coup, ¿bN. Sigine E E e ri —,— Pes Belgijce Banknoten 100 Francs 80,55b E Dinisgje Banknoten 100 Æronen| 112;,25b L Englische Banknoten 1 L... 20,435b | 20,435b Franzo ishe Banknoten 100 S 81,10b 81,1 0b Holländische Banknoten 100 169,05b 69,20b Stalienishe Vanknoten 100 80,90b B 0,85b Norwegiscje Banknoten 100 ar 12,35b Desi N Bankn. 100 Kr., 85; 05 B 85,05b do. 1000 Kr.| 85,006 | 85,05b Mussiscie Vantnoten p. 100 R.| 215,45b | 215,50b G 0 R. 215,40b G 215,50b G a o, 5, 8 i N R.| 215,29b | 215,45þ do, do. ult. März| —,— —— SELEAIOE Banknoten 100 Su —— —,— wetizer Banknoten 100 81,00b 81,10h Bollscoupons 100 Gold - Ru s 323,30h | 323,25h bo, do, kleine| 323,20þ | —,— Deutsche Fouds. Staatsanleihen. Di{. Nelig-Scheh: fällig 1. 8, 14/4 | 1.1.7 100,106 (100,10 G " N Z E 4 S Ls 6/4 | 1.1.7 | 99,70 ; E Reih-Ani. ut, s 4 |versh.| 98,3066 | 98,40b G do. unk, 25/4 | 1,4.10| 98,90b G | 98,80b G do, bo, unk, 86/4 | 1,4.10| 99,00b G | 98,90b @ do, bo, 3% versch.| 86,40B | 86,40b G do, do, 8 | versch.| 77,50b G | 77,50 G do, R fueno: 77,50 6 arz Lvo » bo. Echuvgebiet-Uni. T7,50à,60 Q s 28/264 7,006 G | 97,10b G Pr. Staats. 1 1-610/4 L 100008 100,00 B 16/4 99,70b M L, n L814 | L110 99008, | 88806 v, Int. auslosbar, ,|4 abz. 3,| 98,20b G 98,20b G 31, 8, Preuß. konf. Anl.uk.18/4 |versch.| 98,30b 6 | 08,40b 6 bo: po Unf. 26/4 | 1.4.10 98,60B | 98,60 bo unk, 85/4 | 1410| 99,00b G 99,00b G po. Staffelanleihe/4 | 1:4.10| 90,0066 | 90,00 6 Do: 8% versch.| 86,806 G | 86,406 G 2 8 | versch.| 17,60b G | 77,560b G bo, aut, {bsutiy, 71506 {arz Worig. | —à77,60b aben 100 S D T | 96,50b G | 98,706 e 1908, 09 unk. 18/4 | 1.1.7 | 96,50b Q | 96,70 G v. 1911/12 unk. 21 4117 |97,10bG | 97,106 bo. 1918 unk. 80/4 | 1.4.10| 97,608 | 97,60 B do, kv.v. 75, 78, 79, 80/31 vers. 92,106 | —,— do, v. 92, 94, 4,1900 8] 1.5.11| —— 88,10 G do, 1902. «(8 1:4.10| —,— E l I S 184) 1.8.9 | — r E do, 1907 utb. 16/84] 1.2.8 | 88,10 @ E do. 1896/3 | 1.2.8 | —— | 81,50b G Bayern a ooevaccac e (4 | 15,11) 97,00G | 26,60 G unk, 15/4 | 1.5.11 97,006 | 96,80 Q De unf. 18/4 | 1,5.11| 97,006 | 97,00 G bo, unf. 20/4 | 1.5.11| 97,00b G 96,80 G 80/4 1,5.11| 97,10eb B | 96,90 G do, unk. bo, ¿(8% versch.| 84,906 | 84,90 G "do, Eisenbahn-Dbl. 8 1.2.8 | 76,00b G | 76,10 G bo, Ldsk.-Rentensch.|3%| 1.6.12 —— —— A, U Sh. S: 718% L Ee: bo. 618 | 1.4.10] —-— E Bremer A O ‘18/4 | 1,3.9 | 96,30b | 97,00B bo, ‘do, 1909 uk. 19/4 | 1.8.9 | 85,25b —— bo, do. 1911 uk.21/4 | 1.4.10 95,60b 6 a bo, do, 1887-99,06/8% versch.| —— 4,90b É Í S E E U: -Lothringer Rente/3 | 1.4.10 —== P Hamburger St.-Rnt. 8% 1.2.8 | 86,90b 6 BIEOR do. ant. St.-Al. 1900/4 | 1.1.7 | 96,606 | 96, a bo, 1907 ukv. 15/4 | 1.4.10| 97,10B | 986,7 bo. 1908 ukb, 18/4 | 1.8.9 | 96,606 | 97,00b B bo. 1909S. 1,2ukv.19/4 |15.1.7 | 96,606 | —— bo. 1911 unkv. 81/4 | 1.1.7 | 96,756 | 97,20B do. 1914 13. 55 Int.|4 | 1,4,10| 96,50b G | 96,50b Q ho. St.-A. 1913 rz. 53/4 | 1,4,.10| 97,00b | 96,90 B bo, amort. 1887-1904 8% versch.| 88,906 | 88,906 bo. 1886-190283 | versh.| —— E Hessen 1899, 1906/4 2) | 97,006 | —— do. 1908, 1909 unk. 18/4 | 1.1.7 | 97,50B | 97,50 B do, 1912 unf. 21/4 | 1.1.7 | 97,806 | 97,806 S 1898-1909 /3}| versch.| 84,70b | 84,75b 1896-19068 de | 74,708 | 74,40b Q Lübeer St.-A, 1906/4 |,1.5.11| —,— ir (2 as do, 1912 ukv. 21/4 | 1,6,12] 96,606 | —,—

Heutiger | Voriger | Heutlger | Vorigez Kurs Kurs Houtlger | Voriger Heutlger | Vort Kurs ger Tiibèder Et-A. 1899/94 1.17 86,006 | _ | Barmen 1882, 1887/84 1.4.10| 89,30G | 89,306 | Liegniß... Furs 1896/8 | 1.410 —— |—— do. 91, 96, 01 X, 04,05|3% versh.| 89,206 | 89,10 G Cibwignbaien Tbde(4 | 18.9 | 94,606 | 94606 | Ses, lands, Cs | 1.1.7 | 78406 | 78406 Med. Eis.-Séhlbv. 70/8%| 1.1.7 | 91,608 | —— | Berlin 1904 S. 2 (4 | 1.1.7 | 96,756b | 97,206 —| do. 1890, 94, 1900, 02/32 verscch.| 88,008 | 85/00 ho. bo, A4] LLT S040 120208

do. tons. Anleihe 86/81] 1.1.7 | —— | —-— do. 1912 \ unkv. 22/4 | 1.1.7 | 97,50b | 97,40B Magdeburg 18914 | 117. 07600 (Sue {2 bo. D\84 1.1.7 | 88,208 | 88,306 do. bo. 90, 94, 01, 05|8%| 1.4.10| 85,40B | —,— do. 1876, 1878/81 1.1.7 | 97,106 | 97,206 1906/4 | L1.7 | 97606 | 97606 | C2 bo. Dis | 1.1.7 | 78,108 | 78,106 Oldenb.St.-A.09 uk.19/4 | 1.83.9 | 96,258 | 98,008 do. 1882/98 3% versch.| 90,00b | 20,00b G do 1902 unkv. 17/20/4 | 1.4.10| 96,806 Is Schle8w.-Hlsi, L.-Kr.)4 | 1.1.7 | 94,90b | 94,006 Q do 1918 unt: 290A 240 0E) De biete Gor gg 2400 2000 88006 04 | do: 1918 M MutD, B/G) 21,7 | 820M 862506 | do. bo. (8 117 | 18756 | 16780

R T C N I a , . 1.7 | —,— —— g1 S s « 0. 1.1.7 6,7! do 1896/8 | 17, | —— S Berliner Synode 1899/4 | 1.1.7 | —,— E N don 208 f vers A 85,50 G Pan 2: E 41117 98,10 6 95106 ScGotha S uaAS Et Ota e Ls L A 1.1.7 | 94,20eb B | —,— do. St.-Pf.(R.1)uk.22/4 | 1.1.7 | 96,606 95004 82 1.1.7 | 85,69b | 86,00 G ächfishe St. -Rente|s | versch.| 77, / o. 1912 unkv. 28/4 | 1.1.7 | 96,906 | 96,7566 | Mainz... 90 1.7 | 95, «+18 | 1.1.7 | 78,000 | 78,00b bo. ult, (höutlg:| —— bo. “ 1809, 1904, 08/84 11.7.) 84500 *| 460A | be os Unt A e SEZRE 95,25 6 Westfälische” 2 Folge 34 1.1.7 | 85,60b | 86,00G Ein A8 N T Ie Boch O E A 1.4.10/ 95,806 | 96,00 G do. 1907 Lit. R uk. 16/4 | 1.3.9 | 95,256 | 95,25 G a A S mi arzb.-Sond. 19 1:4.10| —, S um 4 | 1.3.9 95,50b | 95,00 G do. 1911X Lit.S uf.21|4 | 1.6.12| 95,50B | 95,50 B Ln 8. Foige 4 | 11.7 95,106 | 95,196

rttemberg unk. 15/4 | vers, 97,76b@ | 97,606 | d 1902/3 1.4.10) 90,50G | 90,506 | do. 88, 91 kv., 94, 05/3) versch. 86,806 | 88,906 | do. S 4 unk. 21/4 | 1.4.10/ —— ues e G E 5 1.4.10| —— E Mannheim 1901,06/08/4 | versch.| 95,106 | 95/10 6 Westpr, ritt do 8 | 1.1.7 | 78,00G | 78,00b

a E 0 T E E E R 4/Tb | 95,108 | bo. bo 14% 111 | 81008 | 8700A

¡d A E — 0, 1888, 97, 98/31 versh.| 86,5606 | 86,50 f Blall 11 L , Preußische Nentenbriefe. E S —— do. 1964. 1906/34 verid,| 86608 | 88206 | E: do. S.1B/9% 1.1.7 | 86600 | 86708 : 410 —— |—— | Marburg .….1908 3 1.4.10| 89,00þ | —,— bo: D L 08 1708 Hannoversche . (4 vers. 95,50 G 95,60 G 1901/35] 1,4,1(| —,— —,— Minden 1909 ukv. 1919/4 | 1.4.10 Tes S E bo. S. 2/4 | 1.1.7 | 84,00B 3,90b do. 13 I 85,70 B 85,70 @ Breslau S A uhtv: R 1.4.1 E 95,00 B do. 1895, 1902/31 versh.| 87,50G | 67,50 a o es E z 8% 1.1.7 | 86,756 | 66,75G Hela S un d Laie 62008 | 85006 | Müthausen i, E. 06/074 | 14.10 0480b | 94508 | ho. neulandsg..… 4 | LLT | 98/806 | 93906 E . A s E y , . La, A a E Kur- und Na. (Brbb.) 4 versch.| 95,756 | 95,75b do. 1891/84 1.1.7 | — A Mülheim Rh.99, 04, 08/4 | 1.4.10| 9/25b s do. « «(9% 1.1.7 | 85,806 | 86,80b do. 31 versch.| —,— 85,70B | Bromberg... 1902/4 | 14.1C| 95,506 | 95 5 S bo. do. 1 8/117 | —— GEZ I A M S 10 o O A S C ,50 G do. 1910 X ukv. 21/4 | 1.4.10| 95,256 | 95,25b E 2 N Lauenburger «......|4 | 1.1.7 | —s — G . 19/22 4.10) —,— E do. 1899, 1904/51 1.4,10| —,— fe E Hess. Ld8.«HYp. “Pf. juk Pongs 4 ch.| 95,906 | 95,90 G do. A 1899/34 1.4.10] —,— —,— Mülh. Ruhr 09 Em. 11| | L x G, 12—174 | 1.1.7 |,| 96,706 | 96,704 D ee E ARL d 85,70B | 85,70B Z A —— ——— do 18 unf. 31, 85/4 | 1.4.10| 94,5600 | 94,60b G A & E C A0 S S S 96,906 eo eve E E 4.1 —,— E 0. 1889, 97|3%| 1.4.10| 89,25 « S.10a, 22— 1.1.7 20 G | 97,39

o d E60 G S408 E FEZEE —— München 1892/4 | 1.4.10 Do “S. 2714 | 1.1.7 (28| 9740 0 97400 Preußische. d. E SES0R 3% A —_,— E do. 1900/01, 06, 074 |versch.| 88,00@ | 98;00b G do. S. 1—11/34| 1.1.7 |. | 64,106 | 84,1060 peln. und ‘iwestiäl. Per Segde 1 a6hob | Charlottenb. 89, 98:08/4 [verd 97,200 ‘97206 | bs 1912 u I Las GEOOR | 02008 Do E A kalen E

3 ver 9 85/806 | 85,806. | bo.1907,08untv.17/20/4 | versh.| 97,10b | 97,206A | do. Se C E 89008 2400 B | bo. S, 98, 18, 144 | 1.1.7 20) 97308 99306 Sächfishe Cd eaten 4 versch. 95,90b | 96,00 G do. 1911X/12Iutkv.22 4 versch.| 97,106 | 97,106 do. 1897, 99, 03, 04/3 vers.| 88,50G | 88/90 G do. S. 15—164 | 1.1.7 |28| 97,406 | 97,40G

do. ¿[84 vers, 86.708 | r | do, 1886 fonv./34 1.1.7 | 99,006 | 98,006 | M.-Gladbbag 99, 1900/4 | 1.1.7 | 94,906 | 84,906 _do, S. 1—48Y| 1.1.7 |. | 84,106 | 84,106 Séslefishe A «+4 [ver ch.| 96,50G | 96, 4 O 1889/84 1.4.10 SSEE 90,50bG | do. 1911 X unf. 36/4 | 1.4.10| 94,908 | 94/00B- | Sächs. aw Pf. bis 28/4 | 1.1.7 | 97,006 | 97,006 h i vajjein:: Mea d E BO L Elen Ou vers. 90,60b Q | 80,50bG | do. 1880, 1888/34 1.1.7 | 91,00G | 9100G | bo. bo. 26,274 | 1410| 97096 | 97,006

ezwig-Holftein .… 4 | versch. j 4.10 —— |—— do. 1899, 03 N84 1.1.7 | 91,506 | 91,506 | bo. bo. bis 253% versch.| 87,906 | 87; 8x] versh.| 85,80 G | 85,70b do. Las ton 2 ZUT 2E Münster 1908 S 14.10) —— S do. Kredit. Hs A 96,80 6 98806 el r T L L —— D, — Anleihen staatliler Institute. Cöln 1900, 1908, 1908/4 [vers 96,80B | 96,50B | Naumburg 97,1900kv. S 117 | 81760 | 67720 | bo. bis 618% 11.7 68006 | 88108 Detm.Andfp. cu Ceihek,/4 [1.1.7 ] 99,006 | 99,006 | do, 94, 98, 98, 01 284 2:8.0 | 96,80 @ | 96,50B | Nürnberg1899—02,044 | vers. 95,706 | 96,70 6 E / etm.Lndsp.-u.Leihe L Sou E 4 versh.| 87,006 | 86,80 Q do. 07/08 uk. 17/184 | 1.8.9 | 95,706 | 95,70G S ha: unk, 22 4 d 4 00A O A S E E 1901/4 14.10) 96,806 | 95,250 | bo, 09-11 uf. 19-214 | 1.2.8 | 95,70 G 95,70 G Verschiedene Lo3anleihen 1) | VIOUOU | 10A j QUUNUD ooooo A. 5 p f s Gutté 4d verl) 87906 | 87806 | bo. 1909 N untv. 154 | 14.10 86106 | 96108 | do Ol L O | 86808 | wah, Präm.-Ant.l16674 | 1.2.8 [180,006 [178 Sas Att, Nob. 84 versch.| 86,006 | 86,00 @ p. R Ll S Offenba a. M. 1900/4 | 1.1.7 | 95,506 | 95,506 | Braunschw. 20 Tlr.-L.|— p. St. /202,10b 208006 a

S. 1—8 unk. 20/22/4 | 1.4.10) 96,006 | 96,00 6 ABOSIE A S 00A 20b S U S T8 014000" 1160006 do. S.4 unk. 25/4 | 1.4.10| 97,506 | 97,50 @ Crefeld 1900, 1901, 064 |versch,| 97256 | 0725a S E ta Ba O ZESD L do. Gotha Landeskrd. bo. 1907 unkv. 17/4 | 1.4.10| 96.756 | 96,75 G Msorgseim 1901,04, 10 4 15.11 9480 6 ea S S L E

s , , 7 5, d Ó 7 O E eco 00000 | he 9E Uf. 19/214 | 1,89 | 96,766 | 96,756 | bo. 1895, 1906/8 1511| 8610B | 86108 E i O R A do, do, uk. 24/4 | 1.1.7 | 86,806 | 86,80 do. 1882, 88/84 LLT | Sn 06,406 A s 1908/4 1.1.7 | —,— | —— E , F . de bats „Ae S D r R do. 2908 81 A7 T S2 Ms Z de de oon h t EC S608 0008 | Spo 4 Si are 28 | osen. aoug O8 08 L LIT | 00400 | 08108 S S oS „Lnd } x e ' 34 1.1. c Sa (ooo0a [Ae mmabtioor A a0 C10 87608 | Potgbam. 7: 1008/84 1,410 92608 02408 Staatsfonds. L Ld N S Argent, Eis, 189 A oa E 2 unk. 1918/20/4 | versch.| 94,808 | 94,906 6 bo. oe L S A Sachs, „Weim. Lbstrd./4 | 15.11| 97,706 | 97,70Q | bo. 1897, 1902, 05/8% versch.| 87,506 | —,— 20 97 2 01-03, 053% vers. 86,206 | 88,306 20 £| 5 | LL7T 98,906b 6 90/005 @ bo. bo, unt, 184 |1,5:11/ 97006 | 97908 | D--Wilmeröd.Gem.99 4 | 14,10 06400 [006400 4 Reni Too U E Rd S bo, ult. shoutig.| —— ree 1.5.11 84,50G | 84,50 G do. Stadt 09 ukv. 20/4 | 1.4.10) —,— 6, tese 1900/88 1.1.7 | 94,306 | 94,306 März vorig. | —,— Schwarzb, -Rud. Ldtr. (4 L117 —— |—— do. do. 1912 ufv. 28/4 | 1,3. j: 26,70 6 1903/3) 1.1.7 | 89,00b | 89,25 G do, inn.Gd. 16 s do. do, S S E Sg ees Mostod..…,1881, 1884 3% 1.1.7 | 87,006 | 87,006 N] | do. Sondÿ. Ldakred. (84 veri —— |—— [ho 07 uf, 16/4 | 128 | 960088 | 88508 1908/84 1.1.7 | 8675 |—— | bo. 1004,20 | s | 15012 | 68008 -| 9/606 : y 6 , . : 2. G 1895/8 | 1.1.7 | 80,756 \ ; 2 006 -| 87,60b : ; do. 07 ukv. 20/22/4 | 1.3.9 | 95,906 | 95,5 L 190, 61,10b | bo. 09 ö0er, 10er| s | 18,9 | 9740 s Diverse ees do.12N,18Nukv.23/24/4 | versh.| 95,40 G 9640 6 Saiebrfien O I A Ua ps ber, ler| 6 | 1.8.9 97400 B 97600bA Berg Gm S. 9. Ga oa do, 1691, 98. 1908 as vers) 90,1066 | 90/0086 0, n S a La 96,006 | 96,00 do Anle eg 5 114 4 s raunschweigische .…. |4%| 1.1.7 100,006 |100,00G | TrePden 1.4.10| —,— —,— A 4 0550 6 eine LLT —,— Magdeb. -Wittenbergé e E - do. 1908 unkv. 18/4 | 1.4.10| —,— 96,70 G Sbuebera Sun. 2 2% N 05000 do. abg.| 5 1.1.7 | 97,60b 88/106 L /21/4 | 1.4.10| 95,80b G | 98,10 G E A S do. 100A T [272 | bo, bo, 09 unkv. 19/4 | 1.4.10 95,806 6 | 98,19 do. E E 2 E ‘ —— |=— do. 1904/8] 1.4.10| 92, rel 4 | 189 | —,— | 8680b 5 env U. v A 4 14. 20 91,60b E | 91,60b G S Grbrpsd_ E. e i Beri 84,756 | 84,60 B E i. M. 1897/8 1.1.7 86106 86) 0b 20 äuß, SE40008 p L410 66/00b | 56/106 Wismar-Carow.+-.- (80 1271 [E do. 6, 714 | vers. —— -|— O ann L E J . G S Dit «Ostafr. Schidvsch, 4 E 9,258 [9266 do. &.8,910un: 20/28 À E E S C0 ONE0R 050A do 100 2 4 1410 | 2068 Zis 74/6 8X verso : 4 1.4.10| —— :| 44 | 14. ; (v. Reich sichergestellt) do. rue 0 N8W vers —— |—— |Stenbak..…....1901/4| 1.1.7 | 96606 | 9650a | bo, Ges.Mr 6815| 22 | 14:10 | 86,60b 6 | 86,70 6 Provinztalanleiben, Dilsseldf. 1899, 1900,05 r x ne 1908 ukv. S 2 S E 95,2566 | Bern. Kt-A.87 f : T8 81,80b B | 81,75b , 07, 08, 09/4 | versch. 1.4.1 89 M 2 Brandbg. 08, 11 uk. 21/4 | 1.4,10| 94,506 | 95,25h bo. 1910 unkv. 20/4 a S7 7E Q |Stettin12xLSut.22/4 | 1.4.10| 96,906 26.760 G E s S —— da. 1 04.21.82, uE9 4 | 1.120 09788 | 08786 | do. 1812 unk, 284 | 1511 97000 | 9508 | do. Lit. N, O. P.Q.j9% vers, 87406 | 87,406 E 1998, 44 | 1410 |—— |—= M 1.4.10| — LEREL o. 88, 90, 94, 00, 08/81 versch.| 87,5 / 3/4 1.1.7 | 85,006 | 85, e B E Cosel Ldskr. S. 22,234 | 1.8.9 | 96,506 | 96/506 | Duisburg 1899, 1907/4 | A 9478 5 Eve SiribA.E. 1909 un. 194 | 1.1.7 | 8810B | 95108 E “Mir r 08) 6 | 14.10 | 97600bB| ——

o. GS.24 uk. 21/4 | 1.3.9 | 96,506 | 96,506 | do. 1909 ukv. 15/17/4 | 1.1.7 | 94; 706 | do, 1918 unf. 23/4 | 1.1.7 | 95,00B | 94,60 Tr L044 | 14.10 | 84,106 | 83,70b e Sr Bal iE VIOTSEBME gee ee: E A 94406 | Stuttgart .1896 N/4 | 16.12| —— | 2006 | bo, 1000 u. 500£) 8% | 1.17 | 67.106 | —— do do, Serie 19/81 1.3.9 | 86,50b Q | 86,50B bb; 1886, 1889/84 11.7 | —— 94,50 6 do. 1906 N... 4 | L117 E S E 1002) 84 | 11.7 | 67,100 | 67/26b6@ do do. Serie 21/34 1.3.9 | 87,106 | 87,106 | do. 1896, 1902 X/2% 1.1.7 | 86,506" |—. do: do. unk. 16/4 | 11.7 |—— |—— do. e 241 117 | 67,106 | 67,266 G Hann. Landestr. uf.20/4 | 1.1.7 | —— —— Elberfeld .… 1899 X|4 | 1.1.7 | 96406 | 96406 o 1902 N... 8/4 1.2.8 | —,— E “ie Heu : do, Pr. S. 15, 164/1410 —— |—— do 1908 N uv. 18/204 | 1.4.10| 96,406 | 96406 Thorn 1900, 06, 3, 004 1410| 94,706 | 94,706 | Bulg, Gd. D „| —h6TGb bo: do, L 913% N E E 0. O 24 1.1.7 96,506 - | 96,50 G D unt 21 3% L E —,— 26r241561-246560| 6 | 117 | ——

E gl: S , Elbing E S T A L S 908/84 117 |( |00221661-186560| 6 | LUT |—— h0210ba ink, 17, 19/4 | vers. —— |—= bo. 1909 untv. 19/4 117 | 96106 | 82106 Wiesb. 1900, 01, 08S4/4 | 1.4.10 99606 | 06008 |1x 120000 js |1 ; ofe. Prov: nt e 1041 LL7 | 9470B | 94/60b G o: 1908/84 11.7 | L 95,10 do. 1903 S. 8 ukv. 16/4 | 1.4.10| 96,80 6 96,90 @ Chil n E «1.7 102,10b 102,106 G Ov. E 110/84 11.7 | 84,25G | 84,20bG | Erfurt 1898, 1901 4 | 1.4.10 96806 | 96806 | o: 1908 rid, 874 | 1.2.8 | 97,50bG | —,— do, Gold 89 gr.| x | 12:2:7 | 94,10b | 94,606 @ Ben Prov. A. 6—14/4 | versch. 94,70bB | 94,75 B do. 08, 10 ukv 18/23/4 |versch.| 96,806 | 98,806 do. 1908 unkv. 19/4 | 1.2.8 | 96,756 | 98,756 S A S E O N E O A O A0 0400 84) 04008 bo. 1908 unkv, 22/4 | 1.28 | 98,7566 |98,7560 | bo, leine 4 | 117 | 00706 | a1 8). 14 unf. 19/3% 1.1.7 | —,— —— Essen... 901/4 | 1.4. A 3% 1.1.7 | —,— s s 4 | 1,1, b |91,10b Pojen. P-A. ukv.26/16 N E E 20s do: 062,09 ukv. “iifla Ct 92108 92:10 6 As 1901,2906, O04 14.10 —r- —,— Chines 95 600 L “e E (91/25b 0 91,75b 6 2 01/3#| 1.1. v “29, S E ; r do. 1388, 92, 95, e A ee E 6 de O M L 95,20 B 2208 do, konv. 1892, 1894|3% s 87256 872A E 9 O E 8 1.17 4108 2 n hpr.A. 20, SUSE 284 4 |versch.| 96,206 | 96,25hG } do. 1898, 1901/82 versch.| —,— 96,25 G do. 1908, 05/8 vers. 87,256 | 87,266 V, 6600/1002) 6 | 14.10 (898,606 6 | 9860b bo, U 36/88 ut, 17-194 |verich,| 97006 | 97,006 @ | Flen8burg 1901, 1909/4 | 1.4.10 94,506 | 84,50 6 bout fMhebig O A E L e L O (So | ze N ul a 222) 808 | 84808 | Mollere Stubtanleiben werben am | g ti do. rug. 6, 6, 7/8L| 1.4.10 89,506 | 89,50 G Frankfurt E E E Dienstag und Freitag notiert Vg 28 O a B A0 O 907 O E O0 R A0B (fiche Seite 4 s unk 24 DeInt.| 6 | 1.1.7 | 88,20b | 88,25b bo. Aug, 8, d ou versch, 86,250 | 88,25b * | bo: 1908 untv. 184 | 10.11 06206 | 98206 E t Esens) 5. | 18.618 | 8210b@ | bo. S(ugg. 18/34 1.1.7 | 84,256 | 84,2566 | do. 1910 unfv. 20/4 | 1.8.9 | 96,266 | 86/25 G de E102 6 | Lane [DOIO D do. Ausg. 9, 11, 14/8 | 1.1.7 | 83,25b 83;25b do. 1911 unf. 22/4 | 1.8.9 | 96,906 | 96/996 Städtische und U Pfandb do. 0s 200 21i.F| 6 | 1.6.11 | 80,50eb 6| 80,20b U 07/09ukv19/20/4 | 1.4.10 —— —— do. 1899/84 1.2.8 | 89,206 | 89/00 riefe. d r E e do. 98, 02, 05 D e o 1901 N|8%| 1.8.9 | 88,70 G 89/00 6 1.1.7 114,006 [114,006 | do, ult hang 4% | 1.8.9 | 92,00B | 92,26b SLandestlt. Rentb.|4 | 1.4.10 —— — 0. 1903/3 1,5.11| 88,70 Q 4 1.1.7 105,406 [105,4 März E ES bo s Sretbrg.1.B.1900,077 M vern] caoe | 000A 1.1.7 |100,80b ea Düniscte N Westfäl. Prov: Ausg. 3/4 | 1.4.10| 95,80b G | 96,00 G do. 08/34 1.5.11| 86,00 G 86:00b 1.1.7 | 92606 | 92606 X yptisce B | LLT |—— —— do. A. 4, 6 ukv. 16/4 | vers.| 95,806 G | 95,90 6 ürstenwalde Sp, 00N 84 14.10 97006 97,006 1.1.7 | 96,706 | 989066 | be o E 1e do, A 449 L ub. 25/4 |versch,| 97,006 | 97,006 | Fulda ….…. TSQTEN L T T S S 117 86600 | 6860B |Boa00012500M d U L s do. Ausg. 4/34] 1.4.10| 92,006 | 92,00 6 VGelsent. 1907ukv.18/19/4 | 1.4.10| 94,50 Q G do, 3 1.1.7 | 81,75G | 81,756 do. 2 Jt 16. 00 do. Ausg, 2-4/9 14.10 85,266 | 85,266 | bo. 1910 unk, 21/284 | vers. 94,106 G | 94/301 Brdbg, Psdbrsanit 1: -5/4 | 11,7 | 96,706 | 96;00b it S A E

\ Áusg. 2/8 | 1.4.10| 83,006 | 83,00G | Gießen . 1901, 07, 09/4 | versh.| 94,806 H G Cred. D. P.\8W vers, —— | —= alis. Landes-A. 2 T E E

Best, pr. A SE8/4 | 1.4.10 —— | 93906 | bo: 1912 untkv. 22/4 | 1.4.10 94306 | 94/306 | 2° neu tündb. 8A veri] —— |—— 2 U L O s I , Serie ‘6—T718%| 1.4.10 —,— S N is 1905/8 1.4.10| —,— S S E E ; L Grie. 44 Mon.| 1,75) 11.7 | —,— 46S liber e 1900/4 Ta 2 1.1.7 b6 | 86,806 } bo. 500Fr.| 1,70) 117 |—— |—— reis- und Stadtanleihen. bo: 1900 S A — Kur- u. Neum. alte|31| 1.1.7 | 96,006 1 T L L G f. 15/4 | 1.4.10| —— Zes Gr.Lichterf. Gem.1895|8% E S is do, do. neue|8%| 1.1.7 | 91,306 01200 Me 20002800 T0 A7 |—— Anklam Kr. o Is E j Sun E LO0E L L O GESE B BE S do. Komm.-Dblig.|4 | 1.4.10| 95,70bQ | 95,706 | bo, 500 » |160| LL7 | B676b | E650 Emschergen. 10/1 12 5/4 | 1.4.10 06,50B | 95,75G do. 1912 Nunfv.22/24 4) do E E ORE E Do «(8 1.4.10 86,10b | 86,00G | do. 6 Pir.-Lar.90 ' 50h Ps us 0. 1912 unk. 15 L B 1 do Do es 1.4.10| —— — 1000046] 1,6 R A Flensbur f, “1901 4 | 1.1.7 | — Y Hülberstadt02unkv1t|4 1A 28 A0 95,40 B Landschaft, Zentral: 4 | 11.7 | 94/506 G | 84,306 bo. 2000 „ 1:60 12012 E S Hadersl. Ar. 10 p.274 | 1.4.10 94,208 |—— | p00 1912 unk. 404 | 1.89 | 95766 | —— B LLT Es G | 1° Gal d/ 90 16,6.12 | — | GEBOb r f E "o. L , - S ganal v.Wilm, u.Telt. 4 a (220 Galle; Ta00 Sage L Ee e Dsipreußtice ceinonel4 | 11,7 | 94,20B | 94,006 o 0000 1,80| 14.1 i Lebus Ke En 609 (4 E E do. 06Î,10 Xufv. 21 4 | vers 96,008 | 96,006 | bo, ntt Lu [76506 | 76206 4 o 200 a r , T I N REGSS va S: 1. y y 0E gr: — Eolt r. 1900,07 UL.16/4 | 1.4.10) 94,50b | 94,75sb | po, 1890-1892 8A De S do, Tbsch. Sihulbv.|4 | 117 | 95808 | 95508 | Soiränb. S 1,80 1.410 | 45,208 |—— 1890/8%| 1.4.10/ 92,00B | 91,50 G 1900/8 1.1.7 | 88,806 | —,— 3 e DLGN Et. 1896 , —— Bodo: 199050 1410| 8790B | 87'90B Hanau 1909 unt. 20/4 1410| 94758 |gag08 | pmeriWe A [200] Sapan. Unl: S, 2 4 C E

o. bo 9 1210) 0 » do. 1912 unk. 24/4 | 1.4.10 —— | 94,606 : t T7 L0n sd: 100 £| 11 | Oba | 91A achen 1808, 02 S. 8, annover .……. V E E B A Rd 20 0D 77,508 4 | 10.1.7 | 91,1 0 ache 2 S, 10/4 | 1.4.10| 95,256 | 95,25 G Heidelberg N SOOeIAS T S Ss do neul, N 4| 117 | 94,10B | 94,30B t vlt. (h 20 £| 4 | 1 10.1,7 Free ries bo. 1908 ukv. N DEO0 a 09000 1908/84 1.4.10 —— | —— E März vorg 2 : 2 bo. 1909 Æ unf E 2 1001 /00,008* (90406 Herne 1909 untd. 2 24/4 | 1.4.10 95,106 | 95,10 6 Posenhe S 610. 4 | LLT 103,006 1103/00 d. Ser. 1—25 41 do. 98/84 14.10 |—— bo, 018 unt. 184 | 128 | 96006 | 95106 17/04 117 | 90706 | 90708 | NatenMente gr. 8% | 11.7 | 22900bB| 82,70b ona 19014 | 14.10 06,260 | 06206 | bo, tv. 1902, 088% veri, 87,006 | 8850b do “fi 1.1.7 | 95,906 G | 95,7066 | bo wt, pie kl 1a A |= bo, 1901 S. 2 unkv. 19/4 | 1.4.10/ 96,2566 | 96,206 | do. 1886, 1889/8 | 1.5.11| 91,006 | 91,00bG | bo, " 18 LLT | 77,600 | 77,506 | ür, {houtig.| —— E do, 1911 unkv. 25/26/4 | versh.| 96,20b | 96,00b | Kiel ..,.......1898/4 | 1.1.7 | 94,506 | 94,506 | do. » C4) 11.7 | 96,00B | 95,706 März \orig. | —, bo. 1987, 1889/84 versch.| 90,006 | 90,006 | do, 1904 unkv. 17/4 | 1.1,7 | 94,506 | 94,506 | do. » B 1.1.7 | 89,506 | 69,406 bo. am.S.83,4/ 4 117 L e N 2% o S —— \ o 07ukv. +18/10/21/26/4 \vers. 94406 | 94,306 do: Melted O 71,80 G 77,506 D LroiE, 10 ukv. 26 5 14410 0 1101, "40b E tugt T I S S 0) 1868 20 E 90/006 S CLONIGE alte 4 LLT S (09/806 B N 0 6 |1.1.4,7.10| 81,60b e do, 1913 unk. 23/4 | 1.1.7 95,25G | 95,25bG | bo. 1901, 1902, 1904/8 1.1.7 | 86,00G | 86,00 G e E «(8 1.1.7 | 87,006 [101,106 do. 100, | 5 [1.14.7.10 81,60b 81/406 0 1889, 1897, 05/34 vers.| 86,506 | 86,508 | Königsberg 1899, 01/4 | versch. 96,508 | 96.60 G do, «cor ae e: (3 | LLT | T8,00bR | TUEO | bo, 20 "| 5 [1147.10 81,606 | 81,40b Baden-Baden 98, 08 X 34 vers, 86,50G | 8640G | bo. 1901 untv. 17/4 | 1.1.7 | 98506 | 9650G | Cre gynelle ees LLT| o6pee o | 18,606 | bo. 1904,4200 dé) 4 |1-14.7.10) 81,60b | 81,40b Bârmen 2. 5--- 1880/4 | 1.1.7 | 97,106 | 97,108 | bo. 1910 N utv.20/22 4 | 1.4.10| 95,2006 | 95/206 | gel altlandicaftl s 117 |95,26bB | 96,25bB | bo 0 d 1.6.12 G T do, en 899, 1901 X/4 | versh.| 95,60@ | 95,60G | bo. 1910 N'\4 | 1.4.10| 95,20b G | 95/90b G M 11.7 | e S [Nov d N 71,006 bo. +907 unkv, 18/4 | 1.2.8 | 95,756 | 95,7566 | bo, 1891, 93, 059% 14.10 92006 | 99/00 do. andi, 20d ia M

do, 07/09 rildz. 41/40/4 (1.2.8 | 95,60G | 95,80G | bo. 1901/3% 11.7 | 89508 | 89'800 | Do. Alsy L17 |2028B | 062008 | bo. mitt. uf 1.2.8 | — p do. E N utv, 22/23 4 (1.2.8 | 95,206 | 95,206 | Lichtenberg Gem.1900/4 | 1.4.10| —, 89,50B | bo. v, A4 1.1.7 | 88,206 | 88306 | 2 „mitt. u. L S x 1876 (8X 11,7 | 94,606 | 94,606 | bo, Gt.096.L,2 utv.17(4 | L410 oa'60R | ade, bo do D208 | 1.1.7 | 77406 | 7740ba Dest.amort.Eb.-A| , —,—

i 4,10| 94,50B |94,50B | bo, do, oltu 1.1.7 | 8825 98206 | bo, ut, (18 4 | 1,611 | 92,506 | 9250

1.1.7 | 88,306 | 88/30 G März V 2 : dts

,