Sbg-Süb [E S am- ger îo. ult. jhout 10018 0) Béi 10G E A Mär á Aa Bs 65 H Gnia, Damit G R A Mari, d Hamburg| 9 etn F : ult. shöutig. —| 1.1 /290.75b « Komm.-B agc i Bli S0 Se Mär: tig, 2 7/a91 |292 30h do, ist, „Bk. , 12 — f Koph. Dpfje borig, | 2932148. 1 a904a91 90A 6 |W „Bank 1— — 1182 g Heutiger A ata de S S k R A E D T B E o. ult. sheuti 7|—1 1.1 E ODA 114,596 iener Ba! E S E 141,50b „1 bo: . Vorz,-A.| 4 .7 [171,90b® — Ï 4 Î A LST b , ank = 1141,00 o. Gub 441. 171,3062 F Stile Mz lvorig, 1548 Nen do. ult. shauti L eU2S Aa po A U E 1.7 1004108 ° 190/100 Flenztnig Same L Houtlgor | Boriger : F Ver, Elbeschiffa o. T] 1.1 S di rz (boi E . Jute Vorz.-A/ 0 | 6 11 | 24, ,25b r, Maschinen 8117| rs E n F , Elbeschiffahrt 4 1.1 95,00b G E do. Maschi ¿Al 0 | 6 |L7 [1 ,00B | 93,90b G Cs 2 LT 112928 65 [128 hrt «| 01—| 11 69,40 6 96.006 G do, ult ont .| 84] — do. Neu n.-Bau [14 16 |1. 12,00b 6 °1112,00b G ° do. haussee| 0 |— „1 [252,00 G 00G | Ze Houtlger | Vori Î 69,25b Mär heutig.| —,— S do. S rod. K. Vz.| 2 |4 ‘7 1258,50b G °/256,2! Fraust. Gas|10 |10 11 | 79,75bG 51,006G | L onhard, Braunk. 1 ger N Württ. B ärz Ivorig 1 S bd: pedit,-Ver. 1 17 |51,806° 05b 6° | Freund ucterfabrik|18 1.4 [211/50 79,75b G eopold8grub, 9 | 9 [1.7 ues . Bantk=-A: E o, do. Vorz-A. 04A 51,60 G 9 sreund Ma 118 [16 |1. 50G ° (211, Leo) ¿18 11, 157,266 ° - Schiffahrtsobligati da Vereint l 7 | = [14000 Sernbuner Mes] 0 |— [11 1280016 127008, E E S D Etac b 11 (E08 1M : S Es L Nas. 0 |— 1.1 | 66,20 » R. Sri Es S4 1.1 146" 00G° eykam-J „Pr. 616 L ¿ e| 91/61 Hamb.-Am.Pe onen, 140,60B [140/60 B Berzelius pelsing ‘15 |—|11 ‘00b | 55,506 , Frister, A-G 110 [15 [17 | 00b (138 6° | Lit osefstal .| 6 17 [108/75 6° |108, 0h Se C0 |E I Obli h E Ae I E :1 (264/506 265,00 Fristeru. Roßm g Nea BS ,50bG | Li enberger Terr. — 1.1 | 92,606 108,75 G9 do S. e oleA B gationen v Bing N . Monierb.|11 11 152,50B |152; 6 |Froebeln oßm.abg| 5 |— 1.1 261/506 G 65,26 B 0 E 8Eièmashin, 0 T S6 92/606 Nordd. Er r. 103/40 1.2.8 [100/30 [E Bank f. deut. E on Banken Do U: Mt. 112 — /1.2 |165,00b G A Gaggen Bukerf. „15 m 11 /| 86,50b 261,40 G Fe St in 9 |—|11 1134; 06 | 57,50bG 2 bo: *-Sroyd 01 rz. 10 14%) 15.11/01" B 100,40 Ctrbk. f. Eisbu isenb.|4 | 1 4 Birk S I 1.1 |208,00 G 5,00b G | Gas auer V.-A. 2% 1.5 (161,75 85,106 G arl Lindströ ahl.112 |12 |1.7 /25b G |/133,75b 8 0/42 10 B ,40ebB | D \bw. rz. 1 1.7 | 92,00 irkenwerd, E A T , 208,00 G motor D 41411.7 „75B ° 1161 Lingel róm. 120 „7 1173,00b G © t do. 88 rz. 100/ À 1.4.10] 98,90 101,75b B eutsche Ansied: 1083/4 | 1.1.7 | 8 00G | 92,00 G Bismarc{hüt Vz.-A.|i.L.si 1 199,756 119. G Gebhard euß../9 9 «T | T7,75b G © ,75B9 | Li gel S uhfabrik — (1.1 197:001 171,006 69 A do. , 85, 94 rz. 10 /48/1.4,10 98, G | 98,606 Landbank edlgsbt.|4 | 11. 9/306 G | 89,50 Blum, rdckhütte .…. ls 11 [16256 9,75 G 5M R Co....|12 1.7 [122,00 6° T7,00b G ° inke-Hofm. W 19 112 [17 1657 6G 197,766 G S 2 1902 13. 0/4 | 1.4 06 (E E r3. 108/41 1.7 | 85,50 G ,50bG |B we Uu. Sohn . 9 [17 1143) 16,256 | Gei . & Koeni —L1 11814 1122,0eb do. .Wagg.|17 |— |1. 65,75b G ©1165; ; teil [Leg SORA E DOE B] X versch.| 94, 85,50 @ ochum. B. hn .| 6 |— ,00b G °1143,5 E tee A E a e Pas Vorz-Akt. 1.1 |297,75b 906° Donau D [4 | 14,10 =, G | 93,60 G F. f. orient.Eisb. „| 94;,00b G | 94,00b G do. Gußst gw. abg.| 8 |— 11 [85,75 | 8B, 0b G° | Gelsenti r Eisen .|15 |11 1.2 |235,75 G 81,006 | H w. Loewe u. Co. 44 — |1.1 102,90 6 /297,00b do, pf. 82 rz. 100| 2E S «ut.17|4| 1.1.7 | — do. os “ania 14 |1 1.1 146,25 G nes do. e aae je E E 14D BOE R S OLS Hermann Löbnert.| 8 120 SIE EOBI 102,90 G 86 rz 1004 | 164122 —_|— Mrz heutig. Soi 1.7 |224,00b® 25 G März fo 19313 1.1 193,706 149,10h° C. Lorenz. 18 |— [11 [128 b 6 1323,25 G 1004| L410) E S Ind i Bo B 5 E 229600 | bo Gußsia E C ian ged. aag 2: 20 |— [11 (88 006 1128,00 “0A i : orig. | 22400 o. E Aa ea E 1:1 /354,006.G (351, f ; E 6 Kuc ustrieakti do. 6b S661 tord! 0 |— aab G. G ußstahl\ 5 [6 aaieagaxb , Eis. dopp. abg. 8 |— |1.1 [139,00€i 351,90 & 3 ohne leß tent U 1.1 | 497. enschow u. C 6 [1.8 | 96,50 do. . abg..L,| 0 00eb G 139,50 , ten Divid oeddinghaus |— jo D|1.1 5G | 49,756 Georgs-Mari 0.12 |— |1.1 [20 ,50b G ©°/97,00] Lübe, St.-Pr| 0 | 1.7 | —— 9,50b Q Bank Hi endenshetn. Gebr. Böhl O I 66,506 | 68, do. V ienh. „(5 | 5 |L 4,00b G 1208 bB® | Sud er Masch. Vz. T —,— aftiens: h: esige B Borsi er U. Co.|1 1.1 [157,75B 50G [G orr. kb. 120 Y 1.7 | 87,10b 3,00b G idau u. Steff 346 11 r P o E TEA raueret orsigwalde T is |—|L1 (249; 157,75 erb.u. Farb, ee Diet N ape , Kurs oh : 7 Dividend eten, Bösperd errt.| — jo D| 249,75b G „75 B Ge Farb.Renn:19 |— 115,50b B ©1114 Bo [Lü nsheid M T1114 9 T ne leyten Div Berline nde [v. [lebt|B Bra e Walzw oD/1.1 | 67,006 248,75b G rmaniaPortl.-3 1.1 [280,00 114,006 6° üneburg, etall| 9 | 9 [1 2,256 | 92,25 Divid idendenschein. E E = E S C 767 La I Glaabiltei14 114 [11 S En Cutber Mai O 15 138/008 ° (188008 Umsterd ende [vorl|leßt : | Berl St-Pr. 4 [15 /1.10/264, _| Braunschw. Ko! lus 11 1.7 |184; 5B° | 75,75B9 Ges. f.elektr.1 tte/14 114 |1.1 23 75b G ©| 81,75 Magdéb aschinen d 1 |1.7 |178,25b 6° 00 B 9 Untw am.Bk. B.alte| 11° [ Berliner Unionsbr. 16 117 C DIDLNAS [264,50 6 ° do. Ses 2474 los 10 G ° |183/30b G ° bo: E ntern.|10. |— .1 |230,00b G °/228, 5b G® | do, . Allg. Gas. 6 117 | 90/2566 178,006 2 . E E S s j . lt. sheut — 11.1 1171,10] „50b° . Bau= U. Krdb_ B 25b 6 ©| 91,50 Ln 8x E ZRE Böh 6 und Nele 0 |/8 |1.10| EBEAs 280,00 G ° Bredow. Zucterfabr 12 |16 |1.7 OLE E ALE Mär \ tig. 1714à71%eàb „10 [170,40 do Va . Krdb..| 0 11 | 98,258 ,50b 69 bo. on-Komm. .…. [15 E u B m. Brauhaus e 6/6 1.101 256° | 95,006 G ° réitenb. 3e abr. 6 | 0 7 6,00b G °/235 5 G do. x lvorig. 170A ATC by Dô rgwerkt,.. 111 44006 .| 98,256 , ult, sheuti . — 242/00 6 r olle Weißb 16 T7 . 03,80b G °/103,50| Bremer À ment..| 0 |— 46,25b G © ,50bG° | G vet neuel— 4aj24a70%G d do. S4 187 |—| 11 [54 106 G- | 44,196 G M g.| 2411a9b 1 1,25b Deutschè Bie abg..| 0 110138006 ° 11384 bG®° | do llg. Gas 1.1 | 70,50 46,00 6° evelbberg. Herd — 11.1 1165,50 j o. Mühl: „=Pr.187 |— [L 7,000 B (549,7 Badische G vorig, | 2415b E. Ene] BVierbr. 0 |1.10/127,50 138,006° | do. Sil E I T 981 b G | 70,006 Giesel, Portl. rd.. [10 |10 | 1.7 [1437 b G [165,00 G D: Die S 547,00b B „75 6 Banca C anti. T IIR Fri RECIILoE No. 2 | 8 [1.10 87,2 G° 127,50 G ° 0. Burke 1TH 506 | 93/50 B Gilbemelite „Bem.110 [11 N 43,25 6° [143,256 ° N Nie Ee 81 1.10| 83,90 B° 549,756 Banca Ges Ital. M E eh Ben rihshain 8.118 [13 E L 87,25 6° G2: Wollkän, ans10 [11 |11 114 ,25b G |208/00b Ihs: E o (6117 151,256 ° E Man iei Ge O E 11 TTTS 83,908 ° ; “ —_—— E: i . ” L . » i bG° nesmannrè +1404 7 756 G 176,2 D ELBOEE E O E E E 2 | 2 [1.10 65,2 G ° /195,00b G ° E Spritfabrik. (24 — [1.1 147,060 8 ° 1472808 Gladb Ie S 145,75 6° [145,75 Marie nnröhr. 13% 1.10/125,2562 5b G Bank für B: neue| — | — E E S: si sebein. 0 | 0 |1.10| 50, 56° | 65,25b G ° rown Boveri rit. 21 [22 | 1.10 4,25h (293,25 6° E A ol [L 244,006 242,5 6° | Marien kons. Bgw 84118% 1.7 /205,900° 125,25 G °7 Bank für rau-Ind.:| 4 S, E S nigstadt., 0101104 /00 6° | 50,00 G ° Bruchsal, M iq 18114 430,00b G ° 433,0 G Abo S neiders| 5 | 8 11 [24,5066 | 24, 0b C Ops | 84 4 1.7 | 84,006 ° 205,006 6° Barmer Engen 8 0 | 68,50b G (63,75 € RaIneA Weißbier - 4 | 44 1.10 R 41,806 ° Brüning u 20 H 145,50b G ©1147; 0b G° | H. Glad Woll-Ind.|11 |13 1.7 100,506 ° e Märk Portl.-B.. 8 |4 [1.4 Bo 84,0062 Ba s antkverein .| 6% 8 142,75 G° [142 560 Ne UELE r ¿l 21 01.10 2,60b G °| 83,25 G ° Brüxer Kohl ohn .112 |— c 366,00 G C OOE Dle m S.10 1.7 [142,00b® S R Bab 4 |— 11.1 112,2! b° ) 68,506 G Bayer, R HENE E 116/30b G |1 2,75 6 0 ün. Braube T ehe [1.10 69,00h° A1EDGS Buderus S TALEEZRT ,00b G R Schalke. .|22 — /1.1 (115,596 [11 ,00bB ° | Ma t- U. Kühl, - 8145 L 110,006 6° Be Ne E E — 108606 [105606 tagen P T S S L BUS E S Ur Ll —— |—— S 00 — L} Pi600b PiTOOb . | b sin. Baum... 8 10 |15 L CUN A L D T e S Belm E K | — 159,26 G A CNETDET 1 MDE 14 |15 L 110/50 G ° F.W.Busch S E S.[17 |17 L1 [112/60 G [112,50 O d 11 |1.6 |145,6000 R Co Haum.… 8 110 |1,8 E 98,006 do. Be: E 157,750 [1 ,00 G chöneberger 10 110 [11 0,30b G °/232,00 B ° Busch, Wa üdns{.|10 |11 1.4 270,506 ° |2 50G | Th, E E 11 | 23,256 5,/ebG®° | bo. do. Vz.-A. 6 (— 11 [132/ 0b G © 142,00 6° ult. sheutig.| 16246 162,00 581006 | SAulthei Line 11 :10/179,75B ° 179, B E I O Li S COGS E NERE h. Goldschmidt... 1 |—/1.1 165,5 23,25 G o. Kappel 6 006 [132/06 März itig.| 162% G ,00b [162,1 S B T Ls 11 |1.10/214,2 179,75B° | C gle u. Co., D. 119 120 | 1.101308, G° [154,00 Görl. Eij t...12 |— 165,50b G [165,50 Mech. W pel... 28 1.1 /124;,25 6 2,0020 G do. Hyp.-B vorig. | 1621/6 à54 0b Ster S 6 [19 1267, 56° 214,25 6° Capito u. Klei tet. 7 |—|11 308,00b G ©1303 06° | do ijenbahnb. 1.1 211,00h G „50b T E eb. Lind 10 (17 1305, 124,25 @ e! l D L ¿7 : Z U. f: Ä ,00b G ° . Maschin 1619117 2 212,00b D. ‘do, S eni30 |— 25 B © |302,2 do. N ree 6% s 0axb A A E De G 67,10b G ° Carlshitie Alto: | 5 | tal 14 104,00b G 104,09 Goth. Waglon Vi, 8|5 45,00 6 ° 246,0 P00 Do, Sorau A0 1.1 /275,90b 2,25b9 S do, Malkle Er E P 6 | 6 |1.10/101; 0b G °/118.75b G ° Caroline, Br tw. 6 | 6u/1.7 BSSE G S G R S Greppin aggon Vz./10 |12 1.7 |84,75b G °| 85, 06° | Meg o. Zittau .….| 6 0 |1.10| 94/00b 6 © 73,10b G Brafil. eiae, erein! 7 | — 119,106 ° Ha IES 106° [101,106 ° Carton. e S 95,256 ° AULER G N A B M DEBGSTESOUEG, S E Walzwer|1 10 [1.5 (170,256 ° 94;90b9 B Be Sd (6 [9 105256 (106268 Ausw do oie G E lie 1.1 438,506 14890 6° | Grißner Maichinenlz 1 |11 2040066 °208.00b G ° gui u G0 0 lie [19 1247569 [1280060 Boi E rd.-A.| 6 157,50b G ° ;25 G Bo h rtige B Cart. M ensch.|15 |15 .7-1397,00 G 2 C0bB | Gr. er Maschinen — |1.1 |158,00b 6 ,00b G ° . 111 |— [11 , 125,00b% Hebel Bant alie 10, 18008 118008 Brau Nürnberg. | 9 | 9 es Gascter Beberkali 2 — L Z13008° 2128080 | Gr Lide Bu ata 0 |— (L) (82D, Rae | Bie ivi 08 (12 S8800B 135,726 entr.-Bank f, Ei 10 | — Zet 6G °/167,00b rieger S 1berg../ 9 9 .8 [107,006 ® |1 C arlottenb. Wass. 6 |—/|1.1 113 D 91,50 G r. Strehli -Gel. ./ 0/0 L ,20B 65.20 Dr. P , Wollw. ..|2 — |1.1 128,996 Di Chemn. Bank. isenb.| 78/8 [1 t 67,00b 6 ° | Vlichne tadtbr.…| 51) 51 1.10/173,00 6° 07,0060 | Charlottenhütt afs.l12 [12 |1.10/2 0;25b G |130;25 Grün u hlig. Zem.110 110 1.1 [210,006 © 210) B |Mil aul Meyer 0 |— |1.12/290,75B 123,006 Coburger Kr -Verein| 6 | — 189/25b 8 °/135,75 Danzia Er L A 102,506 ° 173/0060 | Sem. Fab E 17 11,506 6 °211/25ho E. E UBEr: 7 — 1.1./140,75b G arg Mühle M0 Eisen. 71 — |1.1 [123,00 G 291,756b B E Sb [110008 Sa E C S 711011130080 [113/006 ° chert: Jab: Bucauii0 |—|L1 U: Es E U Les A a Mülh. Rilningen - 80 24 |1.7 La StoN Ee T0 Ie D inder Att. 30 120 S D do. Griesh, SPrist0 |— [11 165008 162, R E A LL O6 T6G 106766 | A A eAE ho (2s [17 46,60b E lt. sheuti n 113,25b G 10G . Union „. 120 [20 | 110/396 189,00 B ° do. Grü . Eleftr./14 |— .1 1165,00 G ,00b G m. u. Gu 1.1 124,6 06,75 G . Müller, G 41 45,50b® [344,00b x Mär { tig.| 1122à34b 12 112/75b do: Wittde: s E SBloK 96 00 G ° 1396 . Grünau 11 26 165/006 Hackethal D ies) 7 |— 80G [124,5 A E E NRE Li 1723:750 6 1173, 6° Creditverein votig. | 11216 G | Düsseld oria…… 6 1.10/435,00b G ° 0098s | bo. von Heyden 10 |— 1.1 7,80b [267,80 do. raht.… [14 L1 81,256 | 80, 0bG | Naphta! Speisef. 6 |— |1.1 [115,25 173,006 G Dänische Ld: Neviges| 6% | — do. E Adler| 6 7 L10220 7 438,00 G ° do. Sonntag en .…l14 |—|LÍ 178,25b G oe W. Ha feft 1.1 |209,75B Es Es hta Prod. Nobel 6 L E 115,256 Danziger dm.-Bank. BrL E 113,756 [113,50 do. Sb Let 17 6 |1.10| 94,75 G ° —,—0 do. Milch gen [10 [10 [1.7 0,50 G 020A B. Sagelberg ch: 24 0 — | 1.1 /200,75b G E « ult. Haute) Jo N IES 135,25 G Darmjt t Ra 1% | — eas PROES Frankf E S io 18 |1.11/324;50 G ° 94/75b G60 | d. E D A 181/20 6° 1220000 Hallesche Gufßst. Vz.| 0 z 1.4 |‘44,000 6° 4 006 | Nau März {vorig., 400à399!h E darmft. Bant Gld...) 6 | — 207506 (130806 tg E E E R e “L1lBO S0HG S268 00A S E I LeguO R 12609 | Ner - | —ù897G i , 4 eter M / G Dortm: T1719 256° [150,25 do E L A S 1,1 Lies 00b G ° g. Elekt D 0 1— 11.1 13 2,106 ° eptun Schi i.L.lo D/6 E 64 | — [1231 30,806 | Gevelsber und.| 9 ‘9 12400 6° [124/00 6° Des (N : u DP U U 1225000 (Ee Neu Fen VEPSL D j ult, sheutig.| 1 123,25b G |123; Bille ee 9 |1.10/138,25 124,00 8° | 2°: Werk senk../10 |—|1. 33,00b 1233, Ha: ammersen 112} 11.7 152,50 6° -00b G u-Finkenkrug .… As 006 1 61,006 Mär; ( itig.| 1232b 23,30b en-Brauerei .; 3 | 4 |1.10/63, G° 1138,25 Chemni e Albert. |: 1.1 |153,80b 33,75þ ndelsg. f. Grdb. 12 112 [11 [144 152 50b B ° Neu-Gr: ug 1 | 93/7506 | 94; Séfsauzr Landesban 12376 ? Gd G S0 LIIOOE S See Pert 0 1111 66008@ MeaDOA L A A R 1 4ASObB 144 EOBO | Meuct O A O DEO Deutscch-A andesbank| 6% |— |1 Hanau H elsenk. 8 | 8 .10| 66,506 ° 506° { Culn-Müsen 30.10 | 017/59, 0b G 1454.00, Hannbve alliance.| 6 |— 1.1 [154/766 154” 0B° | Neue estend A lo Dl/6 p. St.11775 60.006 E -Afiatische .….| 5 14,50b G (1 Henni ofbrauh. .| 31 |1.10/124,25 6° 66,5062 Cöln-Neue} Beraw 010 9,00 6° 591 ebG | do. J rsche Bau.| 0 1.1 105,506 75G Z ie Bodenge ¿10 D| 1.7 6 1890 G )eutie, Anfiebl. . — 1127,00 B 4,75 G inger Reifbr.|-0 | 34 1.10| 66; 124,25 6° do. G f. Bergw|38 | — L T O ,00 G ° « Jmmobilie L074 105,56 G Neuß, Wagen sell] 0 f .71167,75G |1 Deutsche Bank B — 11244 127,59b Hess. und r./0 0 „T5 B ° as- u. El: 11 1548' E do. Masi P S 0b 15 Nied agenb. i. L.|i 1.1 | 8750 88,25 G t Tei ,00 G ,59bG6 | Hö 1d Herkules 1.10| 44256 ° 66,75B © Concordi éttr.} 0 |— 00b G 550, d \ch. Egest. 1.1 [132,50 7,900eb G iederl. Ko! . L. 95/46 /50b 1/89 do, ult. shoutig. 124 | —-1268 124,00 G öcjerlbräu Se di a Bergbau 1.1 | 48,9 50,00 B o Ion 2E (58 G 50G 132,50 E E p. St| —— 0b - utig.} 258%ä 1a 8,40Þ G Holsten 21) 5 :10/150,00 6° 150; 6° o. chem. F 23 1— 1 ,90b [49 Harbúrg-W: Gum. 8 .7 1339,25b G ©/337, 6 |Ni rschl. El 12 12 [1.4 (219, Er März Uborig: | 2 avazazb 9,00b G en... 5 |1.10/ 6 150/0060 | 29. Spi abr. ./13 -1 13860,00b »25b B urg-W. G 10 |1.10/153,5 937,75b le E R 4 (219,90b 6 ©1216; Dt. Eff.- u: W orig: | 2684aa!b Hugger Posen... 14 |14 |1 7,00 6° | 67,00 Con pinnerei 3 118-|1.7 [220/50 Q [359,756 G Harb. Eisen um.| 6 |6|1 3,50b G ° 155,5 Go E E E T |1.7 [143,266 ° 216,25b 6° Di: Hyp S 6 |— 1 Jsenbecck fen... 82 8% :10/202,06b G °/202, 85 nsolid. Schalke. ; 74 — |L1i [110; b G °/220,50 G ° Harkort B. u. Br.11 |— N 133,0eb B ©1134. 0bG° 5 o [17 | 45, G° 145,00 G ® s 18,25 G Fi ck u. Co. V 81 1.10/138,00 G ° 506° do. Ul e. 128 |— 0,50 G ergwert 1.1 |203,00 75b B ° 6 ,00b® |4' do. eun a Tg HaE 118,256 äieler Schloßbr. 616111 ‘006° [138,00 G° It. sheuti 1.1 [364,00] 110,50 G Et.-s ,00b G [203,25 14 11040060 7,9062 do. Palästin . Koin.| 6 | — 47,50 6° {475 König B oßbr. ..|5 6 .10/103,60 6° [10 ,00 G C März {vori 9-| 354b ;00bB /353,00b G do. Brück „-Pr./124/18% „2b — (1.1 212,2 104,506 G 2 - 119,30 50bG° | K Br. Bee 6 /1,10/116,2 3/6060 | Cont. El, Nü g. | —ü353 L d enbau .…. 1,7 [199,00b0 Z 5b G 1213,25 do. Uebers ¡a-Bank .| 7 | — 102; b G (119,50 unterstei 91/10 11 25 G © (110,2! d 1, Nürnb h o. do. S 6 |—|1 „00b® (199,7: do. do. V 1.1 206,25 G 3,25b G S eeatit 9 102,25 G 102,2 bG | Leipzige in 114 ,10/173,00 G9 173, 5b G ° dE. Vorz A 0 | 0 [1.4 | £6,00 Harpener B t-Pr. 7 |— A 98,75 G 98 5bG®° | bo. Fut Vorz-A. 0o— 11 1154 207,25 G do, Ug noit 100 161;25b6 |1 5bG | do, r Riebeck [10 1.10| 75,50 G ° 0062 | (29 Wasserwerke 5 | 5V 14 1102 G° [86,00 G ° do E ergbau.| 9 |11 .1 125,006 1 „15G d Ute-Sp. Vz. A 0 |—|11| 39 b |15,75G s t. sheuti — 1186,60] 60,75bG | Li N Vorz.-Ak 10 /1.10/172,5| 75,50 G 2° Cottbuse (e.. 8 LZA 02,0062 101 , Mär heutig.| 184%) 1.7 [184,00 25,00b G o. do. ¿A 9 |— 50G | 39 März A D S E R A ,50 6° [172,5 T E N 1 S S S E tärz Lorig. Ba S 42Bb A do, Gu B E N Dresdner B vorig. | 197% ib „75h B | Lindener. nna ..| 5 .10/112,60 G ‘506° | Gröllwiger Papi 101011054 136.90b do. orig. | 1842à4a ib 25660 | b mmi… 1 E O 155,60b G E LAUBG E 97500 vindener s 5 1110| 72, 112,60 G Daimle apierf.| 9 110 |1. 54,75hB ©| 5 , Hart 600 6 104avzb o. Lagerhaus i. L. B |—|1. ,50b 115 S SK (T IETTb l S Dortim. :10 (10 1.10/197.006 6° 1970eb G. Delmenhorst Linal (18 |— 11 1948065 1840000 HarierWerle B 9 [11 [1.7 [188 50b G 0/1 do: Lagerdaus L LoDp Et 62000E 78900 & a E E S (Gta n e E N A aa mi [1 E, R | Ba ix E uacone | B Se: E he (110 2008 2B E USH- evt P ngendr, - .10/158,00 ——9 Deutsch-A T A L Ba 323. H . St.i12 L 4,T5b ; . Steingut en 1.10/24 0,50 G ° Essener Kr k-Ver.| 5 o. D] 0,806 tet erschlesisch Vf 7 006° 158,00 G ° do. L tl. Teleg.| 71 1.1 |184,50b 3,00b G eckmann |1 11.7 157, G }24,50b G do. Trikot S: «« [2T24 1242,29 6° 24 "# s Goth. S % | 5% | 94,50b 0,806 Opp £ 7 1134,00 6° |134, 6 . Luxemb. Berg. 74 — 12-1124; G 184,506 G Hediwigähütte 7711 76b® 1157, do. Wollkä prid (11 14 179/756 B © 1,506 (9 E kr. 8% |— G / 99, _| Paulsh. Spitta 1 } 89,00 „00G ° do. ul erg.11 |10 [124,256 12 Heil e Pie .10/123,50 G S 90h90 ollfämmerei 11 [15 1 179,00b® ; do: Privatba1 R E S ,00bG |R sh. Spitta 10| 62 G | 89,006 G' lt. sheuti [10] 1.7 1188,75] 4,006 G ilmann, Jn 6/91 190 G °/123,50 Nordpark erei 10 |—|1, 49,50b® [149,75 J ivatbank . 173, 168,10b G eihelb 62/50 G ° | 62) 0b G Mär tig.| 139448529 8,15b® |13. Hein,L 1umob.| 0 |— ‘4 135,066 © (135, 6° |Nü k Terr, 1.1 [149/10 49,75B 2 Hamburg. Hyp. 16 |— ;00b G |172, G [N räu 10! 9 625060 | P 3 Lori 2 tag!b 9 75° in, Lehma 1 , 135,25 Nürnb ¿0 D 9,106 „Bank 122,00 72,50b G D) ahn 7,00 6° 1790; eNiederl. g. 140439 A Heinrichs nn 1.C./10 .1 | 80,9006 „29h® Ober „ Hert.-W p. St.1199 149,256 B andelsbanf Lod 9 [10 1187 6 [122,00 Sl 7/219/40h° 97,00 G ° do. -O rl. Tel] 6; al40a39%b richshall S 11 80.00 G ° berjl. Ei B ¡Le 19 2A 756° 187" b G 1 b° 217, d esterr. Bi 1.1 172566 U Frátda R 4 51;00bG (151, G d - Cisb,-Bd 1.10| 96,00 90 G annovershe B 11 172" 187,756 6 ° S: 0/173,75b® ‘75bG° | p9 -Süda Berg.\11 |— 1. 1117,25b G [f . Frâncke 1.1 [T7 151,006 G 3 o. ult. f f. 611 906° } 96,00 ildes ¿imer B, nf .| 7% | 7% [1 506 [172,506 S 10/168,50 G2 178,50 B ° do. -Ueb m. Tel.| 61) — 1.1 75b'G 17,106 etimodrRortl B17 12 [1.10 ;19 G TLT5 d R Uet ck L BgAdt 88,75b 89 go Fuma Werte hrgbanè 2° | 9 1630006162806 S 10) 882065 | 682566 bo. “ufi, Jhoutig/ 1703 L (119-1966 [113/9066 E 7 L 164,600 °193,9090 | du: E-Zud. Car b dde B 88 E er Bank L. 0. D. —,— E) 1 152,25 rz Uorig. | 175% Rb R 175,50b bertia Bere -10/155,00b „75b T E 32 Königs8b. Ver.-Bank. 6 |4 E 230,00b G Vereinsbr. A 253,10 G - 6° o. -Uebers.E g. | 175%àZb \ b G ild, a Berg.-G TEL 150: 6G °/155,00b Mä { eutig.| 68/2! 1 |68,25b G Landbauk Bank..| 7 | — 85,00 B ° | 85,00 Wicküler K rtern.| 51] 5% 1.7 |257,50 G © 3,10 G Deutsche Asp1 1.Vz.|— - ebrand, Mü 111 —|1 150,25 G 150 6°] do. & ärz Uorig. 42/b | 68,60 bauk 127,00 B ,00B° | Wi, er Küpver 14 5% 1.10 92, 257,50 G ° do. sphalt . 1.1 [119,00 E {Hilgers V / Mühl11 | 91 Ss 256 „“Fotswerte 68!b Leipziger Kred.-A: {38 |— L 127,00 B esbad. Kronenb. TITTL 606° | 92/60. . Babcoc u. W. 816 [1.1 ,00b G 1110, Hilp| erzinkerei 9%/1.7 S —— do. Porti E ren [8] Sin Bi Ba nst.| 81 80/00 G | 80,00 . Kronenb.| 0 11/112,0ebB ° 60go | do. Eis. S) ü. Wi 8 [10 |L 112,00b G °1 ,20b6 | Hi ert Maschin 14 1 11 l22876 Es Oba Sa Zement 8 | 8 1.1 |239,50b „-Bank 2 |— 159,90 00G [A i: 0 [1.10] 11 111,00 6° do. Speisew. . 1.10172,5 11,0eb 6° ndrichs - enl 7 |— ,75b G , Deli . Hartstei 81811 ,50b G 238,1 Luxemburger Bak 7% | — 1120’ b [159,90b achener Spi 606° | 11 . Erdöl , 10 [10 THAGR S E mai Auffer- 1.1 | 96,00b 229,00b eting, Sta in. 74; 151,00 G ° 151) 0b e Magdeb. Bank-V B 20,10 G 120908 E E E 54 TTL „75G 9 do. Gasglüblicit (85 E Et 50 G2 180 T0N S Hirs n Munition\15 s 97,50b G Oelf. Groß iw... 65 1.1 [131,506 51,00b G ° Märtische Bank erein| 6% | — 152:25b 6 |153,00b G A-G: f. at -Fabr, os T2 E 95,50G° | 95,5 do. bo: 2s EATE 248,25b 6 Di 6° | Hi , Kupfer .… 15 /1,7 |213, E. F. Ohle" erau. 1 1.7 [104,50 6 ° 131,506 Ca 4 . 7 A 0. Vorz-A. .7 (605,50 B ° ;25b irschberge 18/8 ,00b G 5/215 Ol es Erb 10 [1.4 11 ry 105.098 9 iMeclenb. Bank 408. Le M Sa eoER 120,006 G A-G. f. R Se S Seb o Gußstahitu S S OS O G E Age Höchste She O E R 12606 @° [De Ge enj16 |16 15,75b @ ©1118, do. B Ban T 94/50b G | 94,50 B A.-G. f. Bü: uausf..| 6 |— Ä 547,00b G SLDA o. Jutespinn gel 112 |— T8 108.60b 6 ©/108,75 6° | Hoesch Rar eue Le LL O 130/500 G ° Oppeln. RONES fv 0.10 1.7 1220,0eb B O Mectlbg.-Strel. H ant|/15 | — 122,106 [122,10 A--G. f rst.-Ind.| 7) 6 1 | 85,5066 | 84, 5b do, Sibelüettt 20 |— [1.1 0,75b G R Sofia isen u. St.|22 |24 1.1 1672,00 172,00b G Orenstein 1. L“. 110 ps 1.7 | 46,906 ° E Meining. Hyp. S 220006 295 7 G6. |A.-G E 4 8 1.7 [112,506 ° |1 ‘00bG | do. Kaliwerk R 4A 3856,50b G [355 b6 | Hohe ann, Stärkef./10 24 11.7 ASSOLS 889,00b do. ult. j R R 149/00b G °/1 „00 6° Mitteld. Boden: F B P00 O AdlerVr ertehrw.|18: | — 1.4 | 59,00b B ° 125060 | do. Linol e D T 135,50b G |1 ,000G | b. nlohe-Werke 10 |L.1 1160; b® 231,006 Mä ea 17812 1.1 |178,30b 50,00b 6 2 S hi G ,00 G rPrtl-8.k 1.1 1213; 58,50b° do. € „u. Wachs 1.1 [147,5 35,106 G o. ult E 11} 8 0,00 B ° 1160, Go bo L vori 78ib 20b 6 [177,00) do. A 14x L 139,30b° [139,4 Adler ko:un.| 6 |— 13,25b G |21 o. Schachtb ALE R ,50b G 1460 Mü us io 14 1121/00 160,00 B ° 0. 0 1TTÉITE ;00b G do ult. shoutig. B 92,75 G -40b° | Adle u. Oppenh.\11 1.1 /117,75b G 2'50bG | do. Spiege au. .185 |—|L. 128,25b * (129, 0bG | A. Sor s vorig. 1b. „606 G ©°/120,60b 6° E E E Tab i L 2 1236 93,00 B rhütten Gla 12 |1.7 [177, [118,00b G do. S egelglas 125 |: 1.1 /439,75b ,75B . Horch U. Cie. 1205à1%b f Ofstelb - Kupfer 11 1172 n 4 März Uo E ,60b G [123,80 Adlerwerk: 8.118 |—|1 ,25b® 1178, « Steinzeug 5 [20 | 1.1 (282; G ‘1442,00! So B T ¡ stelb. Spritwerke 0/01 | 12,25k B (170, do, Privatbank E 80h | 1h02 C 1 Seb G29 50G® | (09, ToNzUSt [16 |— |L1 (229 2,00 6 °28400B® | Se Ge O Lg O do. ette Le 12 7 [680060 | 08000 Mittelrheinishe “T |— 11 Admirals neue 1.11/867,50b G S SIOLA do. Waffen Us 10 ch1 [L ;90b G S Hotel D EITs- E b 10 |1.4 |147;,25h° 197,00b® Ottensen. Eis rz.-A.| 5 | 5 1.10/274,00b G © O Mitlheim a. d. Ruhr S A S E 1.111353 206 G (854/00b 6 bo aut A E U L 1 145/00B (144/7560 | Suecr ih... F S IReSS Co E ame Ba T T0 40G Na A0Rs . d, / 7,00 „75 G L Vor; 1.1 | 24 354,00b G do. ggon -Leih.|121/ 1.1 /819,00b ,75b G rt.-Godélh.V.-A. 84— 256 ° 104 Pass t.-Ges. 1.1 104.25 98,4062 Nat.-Bank f. L 4% | — | 94; G 106 Alexand ¿.-A.| 0 |— ,50 G ». Wasserw| 12V —| 1.1 1209; G 809,0 Hubert j. V.-A. 1.1 | 83,75 256° | R ssage «16/0 125b G 1103 L E S100 ,75bG | A erwerf . 1.1 | 40,75 24506 | Bs. Ei eifé 14 1—L 209,75 B ,00b G us Bra 41— [Li [107 B 83,75 Peipers U. Cie. 1.7 | 89,50 03,00b G ult, sheutig.| 1172 117,00 84,75 lféld-Gri 18}8/1 756 | 40,7 Dit isenhandel E TEE 209,75 Humbold unk..\ 8 1 [107,60b ;15 B Zeipers 1, Ci 9 |— 11 344 Bo | 90 L i bG 116° G |AlC onau....| 0 .7 [119,25 6° ,75 G ittm.-9 el.| 8 |— ar 09,766 |H t Maschi 8 [1.1 [14 107,60] Penige E: «x8 1 (184,806 00b B ® März (wvorig il 4b 2 116,90b g. B: Omn 1E 120,00b G ° D -Neuh. Gab. 1.1 |124,00| Fs umboldtr taschin.| 83) 8 9,80h0 „60b P x Maschin 12 17 169; G 1134/50b Nordd Grundkredit TÍG Allg. Boden G. 18 1911 1,25 6 ,90b G ommigzsch T 12111 ,00b G (124,00 Cudivi nühle ..1 0] 1,7 1118.00] 148;10b G ° etersb, elef en! 0/01 69,1060 906 G s . 22 -Akt. 9 {1.1 [181 71,00b Donn on…/ s 1 166,50 G ,00b G ig Hupf. 0/0/11 00h G °116 do. eftr. Bel. 1.7 | 16;00 169,106 2 do. Kreditanstalt 7 117,75 E E »10b&°181,00b@ 0 | Dbri Et SE Se G E A O E 16ER Aen Feb E S I Sa G S e A E L IRGE E Oberlausiger Bank «1 2 E 125126 117,75 6 bo WEiM Ti lid [17 [246/251 N27 bao | Döring u. Leh e120 |— [1.1 1399 06° | 92/90 SHütteny euth.Porz|11 1.7 172/506 ° 140/00 G0 Petr.-W. abg. L tx |— 1 133/50b 1133, go .- S U : |1.7 1246.25 S do. V rim. 110 |— 9,60b G 1397) 6° verk C. V 12 |1.7 [1661 172,5 Pfersee S 9g. V,-A. 1.1 1178,25 3,006 G do. do. L 8 141/00 & 126'00b März eutig. B A T E 45'50bo | D orz.-Akt. 1.1 [142,25 397,60b G Kayser U . W. 166,606 G © 50bG° | Rob ee Spinnerei 010111 log. G 11757 Olbenb.Spar-u.Lei n —_ |— 186 002 S do, D vorig. 246 A A La 6b y I DENEE R. 6 1— 11 111, G 142,006 Ilse, Ber N 7510 f 166,006 G ° hönix S An 26,2569 | 261 50 then H eihb.| 9 |— 199/00 8 136/00 Alsen P userbau . S A645 TA46b do Gaben ges.) 5 |—|1.1 E 111/00eb Int: Ba bau 94 0 /1.10/143,506 0 do TUL pan as L 177,006 205/006 6 0 T f S ank. 74 | 7% 124 O O0 00 Alumin.- -Zem.|15 |— T 52,00b 6 °/ 53 S B idt E D: O Te9 1SEDE 128 D Jeserich As S I E & E ES März {v utig.| 246 .7 240.0060 00e Desterr f H. u. G.- E 127788 ISLEDEE Ainiine E 60%. (204 — .1 |229,50b ,75B ° ürener Metallw. Iu 11113 ‘60G © |173/60ho O: Nba (12 11 121600R 505,00b G Julius Pint orig. / 40h 75b G 9 do, eich. Kredit. - 10,31) — u 128, bE° | Amt ndorf. Pap../30 |30 1.1 |295,40b G 129 ,50 G Dürkoppwerk w..112 |— 11 5,00b G [136 50 Jesse: Borz.-Akt. —|L1 [163,5 215,50 G Planiawerk (Q A BALS 4023972402393 , ult. sleutlg. B 00ba | A: 8g. Pankow 1.7 1380,0eb G °! 5,00bG o. G SoB F 1 212,506 |213/ G U Galiwerta 6 |— 11 [108 06G 116456 Plauen [R 1 1.1 1145006 93240/b Mär: {v g: 1 — LEUE ngl. Ct. Guano - —|oD| 11 | 62, 6 °/380,306 6° | DU neue] — 1.10/240,00| 13,9066 | M „John, A rfe/ 0 | 01. 8,006 11 DEA de Wh Spißen —|L1 (267, G [145,00 do. z Lvorig. | 7 Anhalt. & uano .| 8 |— 2,26 G 6 sseld. Eis. W — 110/327; b G 1339 Mar Jüde tt.-Gef. 1.1 | 4,5 06,25 G o. Tüll 16/68 7,25 G ea Länderbank E halt. Kohle 1.1 (124, 52,25 G do. Eisen U. eyeri13 .10/327,00 G ,00bG | J r Jüdel 0 |— „50bO Z He ll-u. Gard 17 | B75 257,25 G do. W|—|—- do. nw...| 8 |— ,50B 1 sen 1. Draht! 8 16 [1.7 123; 326,00 Jülich u. Co.2 1.1 | 89,90 4,60h® r. Pöge Elektr. 0/0 „T5b9 ult, sheutig.| —— F Auk Vorz-A. S E N E N ‘7 238/006 © 237/260 Q 0 | S Ra d S ,90B | 90,00 Pongs C O 1 eo A s A Mär {v ri s — ukerw. Hngstbg... 6-|— (11-1121, 199,60b do. Kai hütte „110 110 | 1.7 [191,506 ° 7,25h G ° fahla, Por rifl10 | 6 |1. 54,75b G 1455, G | Poppe pinnéret.| 0) 1.1 107, 6°| 97,0000, Î Petersb Di orig. |—T Annab gstbg.. 617 „76 G 121; . Kammgarn 10 110/143" 131,506 ° Kaiser-K zellanfb.|22% 1.7 [100,506 5,50b G pve u. Wir! 10 |— 80b® 110 x À Ÿ . Disk.-Bank. 12 | — erg. Stein 1.9 [119,506 0° „15 G do. Maschi ¿GEB B T5 G9 6 Kali eller . M — (1.1 ,50bG °| 98,25 Porta-Uni O 1.1 | 29,1 7,7502 do 196,50 Annen a T 506° 120, ashinenb 8 [1.1 13 143,50b° ali, Ÿ D 337,00 G & ,25b G ° | Preß Union, 7 10G | 29, C nit. Bank. |13,6 | — G 195, er Gußst 1.7 |125,50b® 00b B 0° | o. Röhreni au | 6 |— 8,00 6° 138, b K „Aschersleb 2117084 b G #/336,50b G Prefßs , Prtl, 1.1 1106,50 90G 5 do. ult. 1361. ,50b ,25b Aplerb ahl. 6/9 ,50b® 1126 renind 1.1 102 1B D Eo | Fr O eben/10 88,50 G ,50b G span, Unt: 6 |— 06,506 1106, Ÿ ult, shoutig- 720a9b G [207/402 9 | Archi eck Bergba 1.7 |—,--9 5060 | Duxer Koh ustr.| 7 |— 00G 1102, 6° 1 erfzeu — 1:1 [158; 98/50 Fr. Nasqui ers. .| 6 1.1 1124,90b ,20b G März {v z S 40b rchimedes 1.110 |— [1.1 1 ; E10 R ohlenver. .115 1.1 125,006 2,00b andelhardt % g... 9 110 8,256 G |L 206 Rath quin, Farb 6 118 1100, 125.606 G Pfälzische Bi oes, 2084à7za208b MrehbEr Beau 79 L 50,00G 1150,00] Dy1 Porzellan .| 7 |— 1.1 1326,50 125,90b Kapler M, Aut..| 8 1.7 [138/006 B ° 60,00bB | R geber Wa 113 113 |17 908 ° |100/90B0 do. ank, avg. 7 |— 128,50 G MEUBS E Bergbau|22 |— 1.7 [127,256 ° [127,2 b G ynamite Trust 7 LL (102 6 1326,00 Kattowi aschinen. 8 [1.7 [118,10 138,00b G ° aúhw. W Gl 618 I 206,09 G © 1206, B i S 7 j F 25G 0 do. ust 10 02,50 B ;00b G wißzer B 0 |=- {1 ,10b G ©1121 6° Rav alter 2 1.5 1136,2 0062 Potsd. R Bank 9 |— | 128,50 @ Aschaf f. Papier .| 6 1.1 419,60b 141 ult. sh 10 [1.5 |1 102,50 do. ergb.i14 1 | Tá,25b „0B ° veisb. S 20 116 „25b 6 ©1138, z nk.… E E T A enb. Papi: 0 |1.10| 61,7! 7,25b Mä { eutig.| 179à1 78,90 G © |179, B ult. sheuti 15 |1.4 204" G 173,75 Reichelt pinn...{ 0 1.1 /229,50b° ;90b® reuß. E eitrebit T 1 Tz 121,50 6 ° _—— Ugsb.-Nü: er.| 8 |— |1 „7569 | 61,00 E ärz Uorig 92178%b 79,00b G © Mär { tig.| 226446! 4,25h9 ,75bG | J , Metall — (11 1109, z O 1g” [8 1150,10 121,506 ° . Aum rb. Mf.|2 .1 /121,25b „006 G9 ert Maschinen| —àl 791A, Keul rz {vorig, La6/aozb 225,25h® . E. Rein B 4 ,00b G 110! entral - Bod, 150,106 ° 11 ep-Fri 0 116 /1.7 122,10b E shinenf. 404b a-Eisenhü 226405 Reis éer 1,1 (223, 9,266 do, Hyp.- Akt. od.| 9% | 2% [184,002 50,00b 6° | °° ebe.…./12 :7 [193,00b G ©1196; gestor, Sal 9 | 8 {1.101 Keylin hütte. :| 0 | 0 4251 isholz Papi 10 [12 ;25b G -Akt.-Bk| 6 | 6 114, 186,00 „ ult. sheuti 12 |1.7 [166,3 (196,25h° Eichene L 30 T [1 35,50b G 91134, Ki g u. Thom 011,712 Reiß u. Y. ierf. „118 L7 1212,50b 6 © eih, konv. „25h go März { tig.|/ 166666! ,30b G ©/166,00| Ei r Walzwerk] 1.1 1169,75 „T5h® irchner u. as} 8 |— 6,75 6° Rbeinfe tartin 18 11.7 1248 212,75b2 do. Pfandbrie O T 114,00b 6 ° Bad. A; 3 Uorig. | 1 a66a6/b [166,006 G9 ilenburg. K rit (11 [1,7 1169 G 1169,75 Kleinb . Co: 1.1 1122,90 27,00b G © heinfelb. & 1 10b G €248,50] Reichsbank fbnt| 8 | 8 |150; Sia eaAnilin Soda. |s 66A5 ab E R S. bo 169/00b B O15 B0 G0 | 2 d Teru Bl L lg 122,908 122908 Rhein. Bra raft. (8 |— 11 91,608 | 91, b 69 Nheinische Bank .…. ,95 18,43 18e 00S 150,50 Balete ao, Steint ‘128 [—|1.1 648,00 Eisengieß. Ve E E S IEITEDA bi A sAdlernähms{ch.11 |-- [11 (19 /00b G °1326/25h0 | bor Ga un. «9 [10 |1.4 208/90 i do P 01506 (or b 6° | Bait” Ti 2 [11 (4430006 (440/608 S Is L1 6ITS0G (6ITEOR oehlmann Stärte/20 |32 |1 0,806 ° 1110 S 1.4 /208,90b® . S 1,50 „50b G ° Balcte es .1 /443,00b G 00d G ijenhütte Si 0 {1.7 511,50 Kohle n Stärke}/20 .1 193,00 80 6° erbstoff 81/11 110014 55 Hyp. So G [101 Bam , Telleri: 16 |—|1.1 [2 1440 600 G | Eil Silesia. 12 |— 5440B° | 54, G ‘ohlendestillat 22 |1 00G 11983, do. M 18 1 [111,006b B , s A 50b Ser, ng..| 0 .1 |237,75b B - enwerk Kra 1:1 [13 54,40 Kolb ü. Schi «119 .10/361,00b Q © ,00 G etallw.. — 15 111 Rh.-Westf, E E 133, L G |Bk. f ger Mäl 0 [1.7 [108,00 237,25b G do. L. M E E 5,00b G 135) B® | Koll . Schüle Bw, 19 [1.4 242, 360,0eb G ° do. do, V 0/0 ,00b G 1275,80 do, , Bodenkrd. 82 | 82 ,00b G [133,00 Ba: Bab. u. Jud, 583118! T8 G0 [108/0060 | Elb L. Meyer j. Co.| 8 |— 1.1 188,75 G 006 | abla dae o. 1919117 00b G 9/2430; do. Möbel V 10 L020 e b Fe Disk.-G 2 | 62 [158,25 G ° 00 G nning nd.| 0 8 | 78,0069 A erf. Farbenfab..|2 11/97 189,00b ölsch, Walz urd.118 .7 129,75 G9 ,00bG° | b; belst.-W. 0 11.10/104,0e! S Riga Komm R E Tz 118. 158,25b Bar , Maschi 0114/2 78,009 Elektr ab..128 |— „75 B 0bG | König! Zalzen 18 11.5 |322, 130,06b o. Nafi de b 6 °/103, 10b 25b G0 oper W in} 5 1,8069 | 2 a, Dresden 1.1 (648,00 97,75 B önig W guß} 8 |1 75 6° 1322.75 B°| d sau Brgw..{24 |- 11 [129,00 6 - ,50b 6° Rostocker es 1—4| 7% | — 1117 118,00b Barg alzwerk 6 /1.7 | 89 1,80b 6 0 | Elektri tä “16/6 ,00b G (648 d ilhelm ab, 0 |1.7 134 322,75b9 o. Schuke 24 |— 00 6 É N 56 G | Basalt Lage ei13 ¡10 ,50B © | 89,5 1Z1 äts-Anla; 1.4 [109,506 1848,00b G 0. do, 9.118 |— „25 B© 1 do. Spî : 104,5 Bin 1.1 [228,906 Russ. B, A even 0° | — | 81,00 111,75b asalt Ade 1.7 [121,5 ‘7ogo | do. Liefe 8188/1 ,50b B ©1109, 0 D Sr T PES O G E ; Spiegelgl 74] 8 11.8 11 | . V, [f b G BAUZA E NB Er L Es 506° 1122,05 d ferung .…../12 |— 7 137,256 0° | 2560 nigin-Mari 123 |— „0Cb G |260, do, S glas. 120° 8 [140,00 j bo: ¿O H.[10 | — 1172.50 81,00b G aug. Be: e. lg 1 1.1 1157,50 G 056° o. Werke Liegni 11-1209 13725 do. rienh..| 6 1.1 1339,00 B ,00b B tahlwerke 16 | 11 1195,40b° ili, sheutig.| 1 — (172.506 G [171,7 do. L TL. N. i. Q i 1132] E50 a E egnib| 7 |— 50B 10091 6° | g Vorz.-Ab T E87: 340 90 B da Eh 110 119 [1 406° 1200,00b G ° i März G 0s T21aT3àT12,àT3b 70b b. aiserWilhe] lo D p. € 32,50b G 133 . Licht- u. Kraft] 71 1.1 119,75 9,50b B önig8b. La H Bes 7,256 | 87, M A outig.| 1611 7 [160,10b 6 ©/l ,00b G Sächfische V orig. | 172/a%b t D. f Mittel e 1/0 . SL.| 43,00 G ‘00ebB | Dv. “ult. fieuti T T Eo 119,75b do 2M gerh...| 6 1.1 | 87,256 2566 |R tärz vori 04D 60,505 G 0 á s i 2 f 129% 76b G , Mas: V-A a hon 87,25 etn -Westf, Hem 160%à1 Sid Bod ank... 8 18 E Bauaus Sas i. L.lo Dis [1.10] 43,50b G 43,00 G ies bag g, 12956 :20b G °/129,00] do. W V.-A.ji.L.ji 8 | 83,90h0 296 d estf. Zem. alb é - S :S vorig. | 128529! ,00b G © alzmühl. 0111 1 — 84/00 6° o. do. J n.10 |— [1 Schaaff en Kredit| 7 |7 [l , 158,25 G auv. Weiß estraße} — p: St.| —,— 44,90 G do. Untern. Züri! 85a9b do. 8 ühle.| 0 h y Bs udustrie! 1 1154,50B „ Bank-Ver. 7 1131,00b° 18 Bayer. ens. i. L. o D| 1.1 | 80; RRREE: do. rich/10 [10 i K Hellstoff 011.1 |//84, p , do. Kalkw. . 4 |— [1.1 122, 155,00 G bo, ult. shoutig. 5 | il05,806 E AeUuoths, Da 60506 | 8025eb6 | g. @ Mrz (orig 10 110 11.7 [194,25 6° [194,00 60 Königszelt, Verd: 518 [— [1.1 24210 „85,0089 o. bo. Spreng 16 12 [17 1272006 2L9ObB Schles. Ba orig. | 105%b S B, ar Genuß M A A8 169,00B [162, B „ Elsbah & Co U CAIES örbisdorfer Z T3. -IL1 [11 [17 256 G |257,00| David Nich rot „18 |— (1 4,0066 1233, bh6o zel]. L nt-Verein, 100K is Bedburger ubs@. 414 E 15650 6 162,006 En C SE U 12.112 [1.9 1161,60b® Gebe Köing U E P 159,506 ° Ee Riebe E I 10 1.1: 129,60b 6 O Swar od.-Kreditbk.| 8 ,00B [156,00 B efa-Rekord Ss pS./665,00b 58,30 G Engl. Wollw. Vz. 616 11,7 | 67; 160,25b Körting!8 E n E 131,75 6° (138) I. D, Ri nt-W. [19 14 1130060 | 28250b G b. H 8 —,—? L I. P. ae 11 | 95 G°66500G0 | É „Vz. Al 0 |— 256° | 87; 6° | Emil Kd lektr. 1.1 125,50 80b G ° « Riedel . 12 |1,4 [197.00i M1375 G do. Land! yp.-Bank| 5X |— , 163,75 B ° , Bember; I S: 25,75 G ,90 G mannsd. Sp i 1.1 | 44,506 87,256 ° mil Köster, Led lg 814 11274 bG |125/50b G do. Vo tre sL2 — 97,000 G ©| 3,756 * Sibir. Hd! bank 403} 8 | — 105,506 [105,50 G Bendix, Holz 20 (0 15h G 25,156 Erlang. Baumw. .… 8 — [11 | 74/25 44,75 G Kostheimer C RETEILO 11 [14 E 126,60 6° S. Riehm E 4 — 1.1 287,006 G 197,256 6° Siegene [8bk. i. Rbl.|15 117,756 [117,75 G Carl Berg, Eveking u g 1-10) 43,50h0 171/6066 | Carl Ernst & S |—{11 E 74,006 G Krefelder Stahl ul11 |—|11 146,006 6 147,006 _| Gebr. Ritt „Söhne| 8 (10 |L1 | —,— 1286,00h Südd O O T 241,006 [240,50 Jul, Berge eking/ 0/0 1.5 | 47,00 6° 43,30 6° Eschweiler Be: 10 111 2h G 50 Krouprinz V w..112 |—|L 09,756 G [109,7 6° | Rockstr; er... 5 1.10120; [100/001 ‘ Z 2 7 1120 „50b Bg.-Mä ger Tiefb. LT 6° | 47 Essen. S rgw..| 8 [10 „006 G 6 _| Geb 3 Metall. 2 O „75ebR | R oh u.Schnei (9111 i 006° 190 Jb G do. Didier, Kred. …| 8% 806° [120,50b G ° g.-Märk. J.-G 10 20 111 locero0b A9 ‘50b 6° | Essen. Steinkohlen 1.7: (2216089 122140 E N R 214; N oddergrub cid) 9 [11-1 (137,25 6 (120,00 6° . Ungar. ess R E S Bergmann Elekt. 0E G 283,10b 6° 99,50b B 9 Slelfior Fahrrad [25 — [1.1 1165,50 221,50 B ° ichwiß Zuk 0.12 |— |1.1 S 5/00b Rolandshii e, Brk.12 SMLO 1475 R° 137,256 e — [118,78b - (116,2 Berl. Anh. Masch. | 9 |— 1-7 /| 86,206 G 283,006 6° | S00, Lobes Bleift.. [13 26 178 0PTTOOES E S S Brie Tee E 149,00 N EEE Ses Li 9090 6 ° 147, 560° ult. sheutig, E 256 | bo. Cemer lo I I E S0O 65/0006 | 99: Mann “fis lis [17 27176€ (276,10) Supsorwerke DÉGL| 9 |— :7 281,50 G © (231, Fa Ne Du (0171 (320,006 6 (317/00 69 März kv. g S L —,- mentbau i. L 11 1124 G [124 Dol staedt..| 8% 8% 71,756 ° 1271 b G9 | Rüv e Dtschl. 1.1 1109,25 1,256 0° 0 ult en110 16 | T 92/75 1317,00 ärz Worig. | —, ; do Bidorient S ee 24,006 G /123/90b G O E 20 3097 NBISORS S OEGDY Gu F erA s ÏL 9 |— [1.1 (197, B [109,258 Mir, (eutig. S hae 0 E: do, R E «St./520,00 B 123,90b G alfen ein. Gard 8% 8U 1.7 [18450] 131,5052 Kyffhäuserhiitt: S.18-|— [L /,50 G 27. Ph Roten a vori | 161 a [161,60b G09) 92,75 B ° \ len p.St.110, 520,00 Fein - rd..1 8/8 ,30B © 134, Lahm C 2 1 [216,50B 90G «Rosenthal P g. | 162: 2b 1182506 G \*72 #6, f 7|—|1 006 (110; B ute Spinn 1.7 [121,906 ° ¡75h09 eyer u. Co. 11 82) 216,5 Rosite al Porz. b 0b G 9 , 160 M, „L | 99,00b G 10,00 G Feldmühle Papi 410 115 {1.1 251 122758 0 Lauchhamm 16161 2006 |82 0B d ver Braun 3-120 | s 28,75 G elten: Gui ier.112 |—|L1- ‘VebB 9218. Laurahil er ¿110 A4 [12925h® 2,56 G o R nt Zl [1,1 1303.6 Fe . Guill. :1-1168,50] 75h Q 0 hütte. 10 [1.7 1183, 128,05 Rot Buderfabrik| 9 | 0| 3,00b G | ilter 1. Braute®. 8 — L NBN b G [169,00] do. “Ult (hs N 83,25 6° '0obp o | gele Erde? brik| 9 1.7 |-7900 [202,01 : s og |— L 1,006 -00b G It. she 8117 [1 183, Ruf An, (UE |0 | 6 11.10! )00bS | ,00b G E Sis e ane Win fal ld as O E T La Ne P 1 |‘81,00bG | 81, E R E ex — SaederdWerte 12 i, S b 62 1/7866 | do. Pion Zimmer. 74:1 [190,006 11 Sächj-Böhm A P S [1543004 do, Wertzeug , «126 (25 (24 119608 M98 do. Carionnagen 12 [F (11 114288 Di 67186 125-11 ' . Gußf iagen|1211 1 13375 1 e 204-006 G 0/204. 75h bo. Gußst. Döhlen 20 20 T IER Ss 1880080 1998,00 G ° +28 nuß. 184185 T7 262,006 C al150,50bG 9 A T.7 1178,00 G° a S 1177,00 6°