C —

bg-S Heutl, D, a 1s ger | Boriger N RAS C LEN [166,25b G °| Hansa, DerupfsGüf E i 166,80h° | B ult, sh 120] — a7a6zb ereinsbt, Heut : Mä outig.| 290à 1,1 [290,40 Wars. K Ham ger | Ko rz vort 891 a8 o [290,7 \{ch. K. bur] Vori Bap E: vit. © A Ce O ee —== Eni do u stu L16808 116108 Best-Lipp. ant 24 18 | — 189200 e | Beil j Stef zua e M 12410886 4,90b S Ne E LUS : 1A K ELSERS 1 do. L Werkeil2 auge Voriger L Elbeschiffa 0. T eAA4tADAATAS ua «ult. rein -| 7% | — 104,2 141,50 bo, Gub orz.-À 121.7 x8 eshiffahrt S Ll As die Mi (vorig. 1 in 2 25 @ (0400a do. E Hutf. 28 4 17 es S .1| 69,50 B 95,00b do, nionba1 0E E TEPE E: o, Jute mpt... T |— 1.1 243.00 100,106 2 Flensbu 69406 u A T S S L R I nDE S tee MLO e Schiffahrts a E S Ra E24 L [N2S0b0 e 11200 e 1 8 cler ob S B TEA i Í do. ebiteVer. = 110 |— L Es 2,006 6® | Fra aussee/ 0 — |L1 Zenz 10 ligationen, reinstant :( 7 | — 14020 Betnburiee Dj6. 10 [11 (898006 T pu Buen 1e 2 2060nO 262000 | Leopo ü Do S. 4 13.100 44 128, S Obligati ¿0508 (14060B Berthold Messing - 15 S 11 19286 144006 riedriGegal f 4 16 14 211,606 9 „79/75b 0 Leopoldgrube, S | feuer | Voriger ¿ x3.103| 2 2.8 !| Cz Ee B B; 115 |— n 80b ,00b G edrich8hi i 17 006° 5069 eopold: e. s 17 e bo. E 3/4) L5 100;/20B [S Bank f. d ouen v lone U Monterb 11 11 (264 E5 0b s. Fri shütte 1012 534 501 210 10! A db iten S K 1612560 bo. 8 28 T3:100 48 T .11/101,30 G 160,30 B Ctrbk. f. E Eisenb. ou Bauk Bing E S 1. E 264,50 Sri N E N 15 L1 2385006022828 6° Gh ns E 11 162,006 157,26 65 E a 1-420 20208 101,70B Derticte Anstedi 16.4 1.1.7 ent A E 183.800 6 182508 A a E 17 [185,106 T7 Leytam.Jofessial E 020000 1920068 N 1902 tao 10 RBeR 38,90 G Deutsce Ansiedlgsbt, 4 | 1.1.7 O 52 Birkenwerd A A H S Gag U DURG E li red L (166.106 G °167,28 Lichtenberger Terr Ee aut S 91/25b 69 Dona: 2 3. 100/4 4.10] 93/55 28000 Cr A r 14 117 9,200 G 00G Bismarck d. Vz.-A.|i — |1.1 í ,00 G 208 ba [G6 ggenauer V 15 [12% Pr E 864 ba 261) Bo | Gi e'sEióm err/ 0 |— 11 5e 108/76 u D 1410| 93) b 93 6 [Bl . 108/41 .7 | 85,50 89,306 G Blu hütte i.L.1i09 99,75 G ,00 G aëmoto „A. 21.56 40b G „50b G indenb ashin. Er 60 G „156° do. pf. 82 r; | 93,50B 3,75b G f. ori 1 verscch.| 94, G 8 mwe ‘r 1.1/4 199,7 Geb Ss 161,75 86,501 Carl Crb S 49 — 67,50 92,60 G 2 13. 100 r L F ent.Ei{b .| 94,00b G 5,50 G Bochu: U. Soh 0/911 6,256 75 G hard u g... 9 1776. B° 1161” b G arl Lindströ tahL.L 11 134. a 157 86 rz. [Sis ; “ut.17/4 : 94,00 Sao T 2A 46800 S S auz gs S SIZEBS | S E ZAO E „75b Q ,50 6 -100/4 | 1. n ESA 4 1.1.7 ba o E abg 1.1 | 83 b 60/145, Geiswei S 7 [122,40 TT;T Li Su O 174/50] 134;25b LiÓ E [S E do. E 8 |— [1.1 3,00b G 00bG° G isweider Cz 1.1 1180; b® 1122, 5b G° inke-Hof hfabrik/19 1.1 (199, b® 178,00) 6 N T F | ——- E H ul 147,00b G 85,75b elsenkirch ijen .|15 [12 O 1 0069 do. m. Wagg 12 [17 |1 006 G (197, b Go E s Fu udustri Bod tär; {v tig.) 225% ddb 223,75) 146,25 G do, E „T5b 81,00 G s T [L 63,75b G © 7,00b G auk ‘ catti E BerliniMos E ¡T8b® (224, ult. (he --10 |—|1. E Ge A H a S 1 295,00 165,75b B rs ohne le enz do. H erlin-N 4ia26b 1224,00b® et utig.| 1931 11 1193" b G°1149" 5b G erman: e u. Co 11 ,00G [29 ,15b G 9 aktiens yten Divi B chb. Seh ; ord| 0 |— do. z Uvori, 31/293e j 13.206 49,50b C, L n Löhn 1181 102,90 G 7,756 G N d S LRE E 1 A UO Tia Da eug A 927 1 S N ert. 1.1 (3 1 Kurs 6 Hiesi idendensch G ingh |— 1 [49 6. G ußst 31A94 Mag BSTOE S B 26,75 02,90 hne leßt | Di ige Br cin. C OS N 0D/ 1.1 ,75B [4 G Raa ahl| 6 | 6 KOS oa ; ‘othr. Vortl.-Hem. Ae 127; b G 326,50. Divid en Dividend Berl vidende auereten. Borsigw hler u. Co. 0 |— |1.1 66,50 G 9,75 G eorgs-Mari . Co.112 |— 1.8 196,000 2 o. Eis. d „-Zem.| 8 154 506 |128, b G Uunjlerd ende [vorl enschein, SES Fi [vl. [leßt|Z . Bösp alde Te: S L L 158,00 G 66,50 G do. - Vo rienh. .| 5 11 209 Go do. . dophp. abg.li L , 122008 YUutw. am.Vt. B.alte rl[Teßt| B Bes ï Z-T] E rr.|— lo D 1 251,75! 157,75 Gerb. prr. E. 120 Y 53 „00b B 86,50b G ° Lübed Sls9 0.10 |L 139,00b G ;00b G L Î - - k w... 11 [67 b 1249; B [G „u. Farb.R 7117 68,10b 204/00 L er M Pr.| 0 1, 139/00 Úzow Hentralbank S erliner Uni t.-Pr./16 S 1.10/234,00 B G Brikst 431 67,00 G 49;75b Q Santos Renn.|19 17 4 6° | 87 bG èudau 1 asch. Vz S ;00eb G os SiZGOHOE S ss S S 0E kv. giongES 0 1.101279, G© [264,00 bo schw. Kohl. [11 |11 7 | 75,75 B ° 67,00 G Géêrreh Vortl.-B P 75B° |1 710b G ° Lüdensch . Steffen. sii=111 M A E e S414 L E öhm. B neue| 6 8 |1.10) 160 6° 1279, 65 | Bre Jute le 11 |— 1.7 [184,10 75,75 Ges. h. Glashütte 0/0/1.7 79,26b G 15,50b B © Lüneb heid Metall Loben E H Zu gate b (2420086 Balle Weit abg. 5 |7 110 1098060 | (52260 E 12 18 17 286006 1641060 do. da 14 [11 28h60 81,750 0° eas d [9 18 Ba 020 anca Com. Ital. - 7 Î E e Bierbr. 0/01 35,50 3,806 G ° remer ement. 0 |1.7 756° 00b G März utig.| 17 Ta 1 171, 230 ° deb. A inen. 17 (178. ebBS133 Banca e Stal. A 18 Engel erbr...| 2 1.101126 G° 1138,00 do. r Allg. G D S 46 25h® 236,00b G ° do, rzvorig Y6T2b „506 G |1 ,60b G ° do. Ba: lig. Gas 01611 78,25b G © 3,00 B © N T RR Rom. S Es Frieduighain Nfg. 3 /1.10 ege 127,5 69 | do, E O EO R IREOR Gevel; neu 171äT1äeà 71,106 do. Berg L REE, O -7 | 91,10B° 178,26b 6 9 Vank für E HenE 10 |= T S ra Gecrmani hain 118 [18 D 7,25 6 9 87. 06° | do. A ZE L 9450 R AA Gies sberg. E 2 14a do. eende. T0 11 | 98,25B 90/26b G 9 Bant für Brau-Ind..| 4 |0 S E S S LIOSaIODG O 108200 Bre Wolttat [e 11 210/00b0 53206 Gilden Portl. Zem. Lo Mo Pr IBSRE bo, do. St-P E 98,25 B Barmer Thüringen. 4 |0 (63,156 H ilsebein Oos I ASZ 4,50 G2 esl, Spri mm./20 |— 11 (146/286 209,2 J emeister & 10 11 |1. 143,26 6 0 165,508 | Sia S 1.1 (542,26 44,10b B ungen. 63,75 S L idi S 0 10] 50,00 65,25 Bro itfabrik 11 /25b G ° ,25b G hs. Gi Co. 9 11 (151 143 d E S b G (64TI G do. E S 63; atdró Weißbier a E E D C L 9E 00BO: O S Aa Le 26G | MEES fs E S 7,00bB Bayer. Kreditbank . G Mee Be Löwenbr: eißbier . 4 | 441.10 41,75 &° E E Ope EEAIST 1.10431,0 G (294,2 B° do, - Spinn 12 L 145,75 6° 151,256 ° Mán E U io 8% 1.10| 83,90 7,00b Ea , i A i - Masch 8 006° 430; 5b . Text.S . abg.j 0 1.1 247, 145 Mi nesm Co... 1 11 T Bo | 83 B D D S E Hoe S Münch. LEELEE E 28 0 (1.10 L g1tores Sins O 8/14 147.90 430/00b 6° L chneiders I ‘00b G 2. 75 6° arie manntbhr. 01711 177,756 6 83,908 9 Berg.-Märk. Elberfeld 8,05) — [eR E RA Paßenhof rauhaus: 2e ea E E E o Es i E 14850 6° | H, Gl Woll-Ind 518/17 25,25 G 44,00 G Marienh ons. A R 1.10 124,50 6° 177.756 G A Handelsg 7% | =— |1 256 |159; 06 | Pfefferb S 5 7 S 20! ,00h® | E derus R T3 1.1 28006 LESOUAE &l adenbeck u d.11 [13 5 100,50 G ° 24,50b G Mart“ Nob 2Ÿ 4 A A ; ult. sh ges. | 98 | — 58,00b G ,25 G Schön erg... 114 115 |1 0,50 6° 9,50 G 2 Emil Bu j. A-D 11 , tete: G as-M. S 6.10 |— 7 144/50b° 1005060 Märk, Poril-8 E L 171840 206 Mä eutig.| —à 162,00 i577 | S eberge - 10 1 -10/231,2 S {, opt 7 |—|L1 [112501 E Glauzige alke 11 (115, 142; ateaes: D E 006° E, do BLTÍ E à162!{b G |162, Óulthei Tes 0 1.101 125b® (230, Busch usch,Li J,17 1 [112,5 E Glü B Zuck, «122 |— 5,00 6 -00b® arft- U. Bgb.. —|1 69,75 G ,006° . Hyp.-B g. | 1628 R ;00b Spa iß... [11 [11 79,75 B ° ,30b 6° usch, Wa idnsch. 17 14 ;50b G ! s üctauf Brf, ec 10 1.1 1212, 11550 Maschi U. Kühl. L 1 112, 68. do. Ka ank... ¿G S o... 15 1.10/214,2! 179,75 Bußgk, aggonfb. 110 [11 270,50 G ° 112,50b G Gebr. rf, Brl.V 11 [1.6 50b 90 G ashin. B hlh. .|/6 11 Deb G11 ,75b® do. Kassenverein.. 6% | — [116 e De E Se 214/2860 E S E E La Io I DaS Gebr. Goedhart. | 0 |—|11 Ee S l Ee 112/25 6 Brasil. Natler-Verein 7A Zee A 6 s 1.9. 287000 602670006 O u. Klein T 1 MRISEOE AEOIOOE GÓ Görl oldschmidt. [12 155 22,90B 45,6090 do. d udau.. 10 [1.8 2000 05,00b G Brnschw. Bk D 0 (10 S 119106 6 |1:10/101, S O E hütte Altw.. | 6 | 51 11 110409b@ 104,00 do “ Eijenbanb..| 6 | 9 L geoEs 232566 | Me E OUAs O w. Bk. 110 5,25 G 106° 106° 50 G° rolin tw... 17 [130 G6 11 „00b G ° . Maschi nb..| 6 “1 1212.0 165 5 M Kap. E 1 182 1425 do. 11.Krd.-A 10 (157,50 105,25 G A 101.106 ° Carto e, Braunk 6 | 61 30,50b G ° 04,00b G Goth. V inen 9 11.7 2 00B [21 ,50b G ech. Web, pêl. 12 1.1 0b 11 50b G 6 Bie Don Hypb, 6 |6 113, b 6 °/157,50b G ° Bou uswärtige B : E Gosch 188 2A A 95,256 ° 129,00b 6 ° Greppi aggon Vz. 8 |5 [17 46,90 G ° O Be do. do. So Sinbenis0 10 |1.7 12208 92, Centr Banf d S 108 TEbC 118,00 6° Brau Mileabeee rauerei Cart. Mise Gr lies D eeOUO 95,2569 Grevenbro ate (0 Is 14 boo Be T Le Bi 0 |—|L1 2 Eo G e 00S Zt Chemn. Gs Eisenb. 10 |— |— 5b 6 ©167,00b G ° Bri En «+[/7| 7 [1,8 as Casseler G u Bag E SIOLEE 12606! E E B ESHE O Es Meggen A E eE 206/26b A6 Cobural Bank-Verein T4 18 139/60 Int: Büchner Stadt 991 107,006 2 Charlott I 0D 4 213,066 ° 397,00 G ° Gr. E Maschinen R ITA 04 '00b 6 °204'00b G 0 F. Mogui alzwert|1 10 |L5 (96,106 6 0 75,90b Erie Sa (2080082 139/25 Danizige Ee S Cha E A A N E O S SaD 2 ZILS 680 400660 | D R E E S 26G 11020 U ses 9,80 G 25600 ziger Aktienbr. 1/1: 102, 178, rlottenhit ass. E a0 E SLRA abg} 0 |— .1 [288,8 158,00 H. Mei S L 117, 170,2 e Disk.-Ba 5 84 109,80b D Eu T 50 G° ‘006° | Sem Ae E 12 |1 0,40b 1,506 L S 1 80b 286, aa E neue L1 „50b G © 256° s ult. sk n G 76 6° Ba d under A r.12 j 1.10/118,00 102,56 d - Fab. B -- «116 [L .10/211,5 130,25! Grü rehliß, Zem. 0/0 1 | 64,30b 6,00eb Merk: nèdcke, 11 [—/11 138,26b 124,75 Mä cutig.| 113% 113.00b 756° o. Unio ft. lo, 2 [1101189 G° 1113, 6° 0. uckau 6 [17 11 60b G ©1211, bG in u. Vi . Zem.|1 11 |210; G 65 G D ür, Wollw. 9 L G 133) 560 E 16 (04 To E | Düsseld u 2 Bs las 140 S L E A E 11,506 6° | U S Tes 6 110 (L1 [1417860 (14 20B | Mitotaiee f D R E L ,50b B H Neviges 1124aà34b H Düsseldorier "E E:A 25 (25 |1. S S CINSIORE do. G tesh. C D 181,50b G 175,256 9 Alfr. A 4 TA— 11 41,756 ° Ea Milowic Meyer. . S es 128/00 Danzi e Ldm.-Bank 6% |— [113,7! do. Di orfer Adler 6/7 S 396,00 6° do, E : L E E 165,00 G 161,25b G Haber TANAINEE I-L 122,00bG |1 ¡T5b G ° Mühle c Eisen 1 T4— 5 0/75 G 128,006 Danziger Privatbank E E 113,756 do. O er! 6 |6 LIO S O G E Dos Sôr A s T 267,80b 165,00 G Haethal u: Güdes 8 i S 1220006 Mülh Müningen - D Tre n 123,00 G 0,75 B R pur S E 143,506bB 143508 Franif. He S 17 (19 [L4l824508 9 R Tien A G0E0A S BOD A Lan Draltis M ee Ee C E E I 000 123,00 G do Markstitcte G E 6G |180,7 Frantf. Henning -:| 7 10 -11/324,506 ° 94,75 G ° Ee uo [Or 260,50 G eDeER. LELES S [E -1 | 81,25b @ Dea. | A n S -7 /846,00b® 64,00b L SMETAA e Gri — E „76b@ | G S 1.10/149, 324,50 . Dranb. St.-P. 15 1.7 150, G [260,50 H agelbe eue — |— 1,1 209,9 81/25 Nate Spei E 171.6 345/50 G Mä eutig.| 1235 12330b [123/25 evelsb mund 7/119 /50b G ©1150; Go | do, Wei . St.-P 15 |1.11/2 50G ® 1151; G agener T0 e L1 90b 1209, G aphta P isef. 12 ‘00b G 173, bo Dessaue rz Lworig. 356 / 123,25b Gild erger 919 [11 124,006 ° 50,2569 do. eiler . B I 1 E O G OOONEOR E Hallesc Gußst: Vz. 0101/1 2,00b G 9,75 B do. rod: Nobel 6i= L 115/256 73/75b G Dessauer Landesbank 1280 s Gilden-Brauerei N L ESTeS. 1240060 | 29: Ind. Geljenk.:[10 |— Le R Sie Maschin (80: 147 44008 ° 200,75b G E A 1 13600 B (138106 Deutsche E — [114 Han auf Gelsenk. 0 | 0 110 G SLEREDAS ée S 11 1231,60b [233/00 S. 9:9 Életti298/| gu 1 i 2,20B ° 44,006 6° Nauÿ täts {vori 0. —ag0dádu 898,50b 135,10b De F IES S 1285008 114,506 6 Gennine Mt L E G00 as Chln-Mile Bertsd. o E 0E Pandelsg. f, 0rd E e Bs E 4001800» G 08TEh “ult. shoutig. — 1128 „0 ess. un cifbr/ 0) 41 n E060 | U t 2A 0 |1. „20b s. Bellealli rd 2 L 190b G °1152; 1-Fi w. S mil ften 200 S ns 0 0 110 80068 S Ms L 2 0108 (29008 2 6 11 184008 R (R M41 008 | 888 E Ban g. | 268A Ns 5 R 442 A Beo L [14 60/250 59,00 6° | bo. Snimobilieit. | 7 — [11 (105, 184766 | N u-Wesiend A... Os 15 ï , Hyp.-B hjelb.! a7 b Sgger Polen B11 006° 256° do. ch ergb A 25eb 9 do! Mas ilien 1 50 G 766 eits B nd A e p 0,008 3/75b d „Vank o | — 1118 gger e «L .10| 6 159 em. au/23 |— 1.1 | 48, G 548 tas. E I 1/5 105 J od Al , St. 6 a Manet fam 118250, [1250 Ee lee D E E a f 2 e (20 L es M „do, Ueb tina-Bank 1 | — 119; 6° [147,50 Köni Schloßbr. .… 6/611 138,90 6° ‘ebo | 90. . Schalke. L 0,75 6° 0,00b G Harb, Eis de Gim s 10 |1.1 9,0002 50G tiedersd ‘oblenw. i 96/6 p. € 87,00 167,756 Di8font ersecbank R E HeeeES 119" G2 Sie Br. Bee 516 .10/103,60 G ° 138,00 G ° I E E URE _— A 11050 G 220,50b G ° Battict Ber u. Br. 6/6 E 339,25b G © Nienb chI. Elekt 12: 12 .St.| —,— B | 87,50b S o-Kommandit D 2,25 11 20G | L nterstein 1 9110 1.10/111,00 G ° 103,60 6° Co tär; {wo tig —,— 1 1353,90b 110,50 G Bere E 133,30b 153,508 G ° Nitrité Eisen S 97 1.4 1220 75 N , ult. sh ndit 10 162,00b G 02,25 G eipziger Riebeck . 4 1.10/173.00 116,256 0° u El. Nü Tg. 354b S 254,00b do. SÉ T 1.1 1203,00 G °/133,0eb No tfabrik Pa 1.7 220,75b 6° 219,00 März {heutia, O 196 506 161,25b G do. E 10 4 [110i 75 6° 1173.00 0. P 0 ,00b B e G Lags ,00b G R O, Ge 0 11.7 42 69° 1432! bG9 Des er Bi oriß. L 50 G |196,60b Lindenb orz.-Akt. 10 [1101 506° | 75 6° do. Wass, 013.-A.| 5 0 | 1.4 186,25 A bo. E 218% r loo 0 E Mets A (f2büho 49: 5G 0 E la ,60bG | Li r. Un I 173,606 6° 506° Cottb Jerwerke 5/1 6,2569 | arpen t.-Pr. 1.1 00Ub G ° o. Eis neu 11 066° 5,0060 L ail 8K — : L inden na [1.1011 1725 itbuser Maschin, 8 |(— ‘4 1102,40 | £6,00 d E 99 50 199,00b° 4 f E 1 211 oe D vori 9. —158% 158, L Qr L S ZES 5 | 5 [1.10] 2,75B | 50 2 Cröllwtß taschin.| | 11 ,40b® 11 0069 o, Ult. gbau. 11 125, bB 08 b D R e A 75b 6 0060 i baue E 1157,75 Merzig Dortm. 10 18 110) T20ebBe 720060 Deimiet Moioeen, A [110 687800 E fs März O Das Os 125008 ZA Juie-Ep.Wz. 4 e L e A ner K Bea T ; ser, erei. 1.101169 ° 197. elmenhorf ren. 2 [10 {1.7 194" 54 Sü “| 184Ca5VaA3 J 84/001 G Va. A| 9 |— 189 1E Goth. G red.-Anstalt 55 v,20 6 cie 4-9 1-9-1 169,00 B 2 7,00b G 2 Def horst. Li 22 A 506° 75bB° Hartm 600 6 LABLaAR ,00b G ° o. Güm B i 60b G 80b : 174 8 |1: ; 97,00b 6° | Deutsh- 184 186 194,5 L E M A E E 39/50 . do. Grundke.-Bant 8% 5% 94,756 ° 0,806 Se r. .| T 8 10/158,00G6 2° 9 Deuts Gas 118 {—}] 0,00b G 50 G9 arzer V asch. A . Lai S L ,00b G ,50 G x v nk 1 E 17 n 1 uts{ch-% Atl 11.1 35! rger Wer F S T 1181 d gerha Pal 111 156 n Bev è ho E S a inge Made8s | P Wed M E E fene, 1508" d Lt 01 E V T .... . L . L « 1, H . St. Î N .St. Hannoversche Lan - 1 [2 16 o teI08, E F RIEE 00d. | bo E L B00 (2126 Sediigähüte 1212 (L (S768 D | de Steingut. --27 (0 [120 002860 62008, eshein ank — f 187,7! Sch® el Boh f 110 a 71217: 97.09 r , »Ni orig. 1à 1A6Yà ho deilnnan Ee Li 7 11.10/12. , ci157 , Trikot Wt T ‘1024 , 60. Lmmob.Verke Bank . T \ TK as öfferho O (L 110/171 720b B ©1219, Go | do. -O edérl. Tel. 1392852 4a54b 138,75b® Hein,L n, Immob, 69/1 23,50 G ° | „75h® do. Wollkä prick §24 |1.4 2,25 6 © „Ob B ® Fieler B. ertehrsb «4-9 g 136 0G S wabenbräu.. 0 11 {1.10} aooes O do: S 6 — {1 a8%b Hein Lehmann u.C. 0 S R Nordparck ämmerei 11 [11 1: Ge e Teeg Sbnigsb. Ver. U SIED 1ORS E räu ¿7/110 [10 | 1.10 SIONS ELOE he ever Nb E L eSTO R Set Ba A Gee a E 1.5 149,506 0 179,756 B ° gonigsB. Ver. -Bant.. C 3,00b 6° v, Tuchersc) E i 10 R EESERE Es do: Be: Cie U 51 48758 117,25b 6 Hemmo E s 1.1 |152.00b G 80/00 G S E 0D6p. S 149/00 6 149 50h Léipgiger Kred, S8 E E 85/00 Vereinsbr. A A E E Us „ui sheutig./ 1 T 162060 48,75 B emmoorPortl.-Z- Ala ZEA 1510066 | “Eisb.-Bdf, 8 | — So 149,106 Zub. iger Kred.-Anst 8 |— (Ss T E A 25800 G S do, na Worig. S STebE erbrand Waggon 4 [18 |1.10/164,6600 U E U E 1990 6 L Komm.-Bant s — vol E E E P 0 6° 257506 Deutsche Asphalt. 1764à8 16,506 G E BeA 5 9/110 [L LOEOOUR 16450060 | bo tärz Uorig. Ba 0D s | 26,006 € Magdeb rger Bank. 7 80,00bG | A Se U 04D T ONnS BLLES do. Bab sphalt..| 8 |6 T Hildebra! E E 1101880060 188/0086 die SNtD Ca O C | 8875b Magdeb. Bank-Verein E 159,90b acener Spi 0 [1.10 100es 1120 go | do. Eis E u. W. 8/6 Ti 10,00bG 11 Samen E A 48/256 155.006 6° E UTO D: Bl ab 1 Medlenb. B Ee Ex 120,10 G Ca 006° | 1 ‘0ebB 0° | o. E ao 48 110 |1. 112,25b 6° 10.0006 [R N (2A oe do, B eo 1.1 | 66 . Bank 40§ E 152, A.-G at.-Fab 5.| 7 16060 | d S as -10/172,2 (112,00b G Hindri Meinen A2 es 00208 O a86b ,00b G do. Hyp. Ban L S 25h G E Anilinfb E A 95 N Eee 10 [10 [1.1 25 G ©1725 ba | Hindrich inen L Se 2 de es S | 68,2 =u.W S 119,00) A--G. f. E (28 506° d Gon 28 |— -10/180,50 (172,50b E S U :1 229, s R E R O 260 G C E (606 [4:0 { Bauausf. 6 11 aiiooee hitee | 2 eo Bars s (3 1 E 1808085 gg e 1 ie go Sd 22 (01 ole Meining, Hyp. - Bank S a |A2G: f auff (6/14 [84 G (547, 0: Gubstälrugel 5 |1:7 (608,606 @ ©6085, 6° | HirschbergerLeder 15 (1.7 066 |Delf. G Ed S eo e R SeTO j Bank S 295, A-G - Pappe 4 6 10G ‘00bG | D espinr [112 |— [Li 103,50 (605,50b So ergerLéderf. 8 7 1213,00 E on Ote 6 5 7 ob G °/ 066 do. S I ,50bG |A . f. Verk nfb/ 40 3 14 Ao E D Rab eLE E I 6° [Loe Ele O A L Ses “S. Ohle's Erben: eo 161,00 6 ° do. ane E 4 | — 95,00 G dlerPrtl-Z ehrôw. 18 | 14 | 58,9 6° [112,50 6 | do. Kaliw C S S 35 „25b - |170, bG° oes, Ei rbwerkel80 |— 11 1 8,500 G °1 3,006 6° Oldenb Ee Ebern (29 7 104/50 6 ° 131/506 It. she 1760 139,306 Adler „kv.u.n —4/11 506° 506° do. Li erté . 8 [L 6,50b G ,75b G Hoffm jen u. St. 80 |— 1 72/00 6 30/00b G ° DOrpeine isenh 16 [16 ‘4 116 10420 mri ug 92 Adlerhlitt Opp 4 E 212,606 G 59,00bB° | ? Ola Ra E A S OGa Be Sobenlohe. SiRRE 2s E Ee T Ife /40b® 11 ha bo. Privat E S Ad erhlitten Penn s 1.1 (117,806 213.25b B Schachtb aé 5 11 o 13560 a S 24 |1.7 328) 5b G 1672; 06G renstein u Bo ARTO 29/80h® 1575b 6 0 Lo beine E „§0b G Ee las .118 |— 1.7 E S RA t Spiegel au. 185 | 11 [128,2 b G BEORS o. ult. D 10 [1.1 348,006 6° 8388009, do, ult . Koppell1 10 [11 46,00 6 ©° 230/06b B © Mülheim ues QERS E Abt range 80 |— 1.1 1770066017726 Be Ez S 0 0A E NA Mrz (borg IOALAiE ede R OE b A En 1.1 160,00 6° 46,00 G ° Nat-Banl f. De ubr| 42 | — 19 sdiiraltgarien.- S 1.11/368,50 G /2286,00b S Cts 2b bG 439,7 b [Hr Horch u org: 1D E an vorig, I 1A8aib 178,506 G 149,00b G ° . Deutschk 42 — 4,75b G D: V én: ¿4.0 |= 1.111353, G (367,50 a | do, Waff Steinz.10 |— 11 123 —° 282, 5b G otelbetrieb Cie... b 1,006 6° E TEUAb 178/306 ult. sheutig. f: 107.00 G Alexand orz.-A 11 5b G 1353, 6G [| do, W ffen u. M 10 |— |1 0,00 G 2,00b G ° do. ebs - Ge 15 |15 |1 É Dstelb S E Ö März (vori 9. 117/Gà 9475 Alfeld- erwer 2s D 24,15 G 3,50b G dor Waggon «Lei Ar E i 145,00B 229,50b G Hotel Di Vors Atl 0 10 Le 198,500 R S Sprit, er. 010 1.1 [171 E A O dee aue 8 S E S E t E e S : A 1 | 70; ; -: ndel.| 8 |=|L Lf -00b G e V. L 256° [104 bo anzer L G S -10/274,00 8,00 do. arnger Bank. 7 117,75 dos Boden-Utt.. -| — so A 119,25 6° De E E ELS E A RE 104,25 Eer R LG E nas 6° bo, do (8 |— A E E E E 4 11266 | B28 E E E L1 [124/006 G [124,00 Qumbolde Matte) Sus 11 106,500 23ER Passage es..| 6 |0|L E C Oldenb.Spar neue| — | — 141/006 122786 E Stiel Babe P DIESE 181,106 6° Donnerömarhütie O 1240066 Sumboldtmüh! jin,| 84 8 |17 Leo 107608, Denige M Al o |L7 [‘80/B0Re t De eidte Be E E 1SeS ba tärz S g- Va UAYa 245,75h® S Ls ing u. S S0 14 [92,90 6° 166,50 G Hut ug Hupfeld A040 L 186,500 @ 0 14980 Pen, ia =4B1 O 20A Dsibant f S anf: --| 7X | 7% 190,00 6 13600 6 Alse Hüuserbau, 2 246 25b@0 | Dreb E Ag 14 AS8760G 99'606 Q, A hi2 112 [17 118,106 6 116,000 ales ei E I ELEN Desterreid E A 124 2562 190; G jA n Portl.-Zem. 0 do. Gardi Bauer 6:42 1.1 142,50 399,60] EEIIUETT L 1.7 (172, 6° 1140; b6° | Pet V E A 1060 ,60b G : 2E SZORE ,00 G lumin Zem.|15 1.1 o. Gardi auges. 111 S L Kayse S ‘66b 6° ‘00b G ° Petr.-W ora t 1590 16910 do. ult is 10,81 — 127,751 124,5 Am „-Ind. 50! 14 do. bine A 5E 11,256 G 42,256 Il\ ser u. Co. y 7 11666 172/50 Mf © 5D ft./11 11 (133: 60° | 16, 60 pie eutig. E 205, bB 11 „50b9 mendorf. 3.120 |— 1 1229,90b Dis Gaälnotoren. 8 1.1 [126,01 1112 Ilse, Bergb A0 60 G ©1661 6° fersee S! bg. V.-A T 3,20b G 6,00B © März oa 22068 10h 27,Töb Amts; . Pap.. 11 295, 229. üren toren 10 [16 1173; 0B 256 Int. V bau ... l 10 [1 6'606 G ° Phöni Vin 010 1 11762 133/50 x S — Ma Pank 30 |30 5,00b G 0b | D Me A A 6 [173,50b2 126,00 Int. Baug. S Ie I2E 10/143 ix Ber; rei. [1 L 256 50b aünderbank 5 T ngl. Ct. A So D 1.7 1380,10] 995;40! ürkoppw Iw. .112 1111 b 1 N B Jeserich t.-Pr 1 50G 0 do, gbau 14 265 26,50 176,25 S ) bo 4066 | 2 erte 12 |— 37,50b 73,60 d Aspha. S E 506 143, ult. A: L1 (177) 6° | 26; 6 ult, sheuti L =4 Anhalt. Koh L A 522 380,0 G A 213; E os “eV It. ¿|1 N S 3,50 6° Mä eus S LITIeOO 26; Mas tio S Bo "P 126760 DSLAE Düsseld. Eis. Weyer S E R 006A | Sen M E (2 O A Ane E REA D 177,00 Petersb. e vorig. | —— I — Ank Vorz-A. 81 TLL 475bG |1 25G bo Ei Wey A E 0/340,50b 12:50 G JAI Halirorite Gs 1 16356 215/00 Bla us Pintsch ig. H 506 1240) 6 do Diäl.-Bant. 12 |— E An erw. Hngstbg..- 6 |— 1.1 199,60 6 S E Draht) a6 LSELNOSB 340,00b G Marx ohn, Alt-Ges, R E SDO E T S TES 00h - bo. ul nt. Bank. wz E 197,50 G A naberg. Stei 21817 121,75 G 99,60 G do isenhüttè ti 81) gu 7 1236,50b 327,00 Jüili, Jüdel f esl 0 |— 1.1 4 G 1061 G á uener Spi S2 f E Li t. D nne! teing.. 1:9 |1 121 . Kau 1104 11.7 6 °/23 G lich . Go. f „80b 006 o Tü pie E; 4 ga März E Es aene Aplerbe Bergbau. E E ae do: gemmgarn -.-/ 8 R CER U ES 00A Kahla, Futerfabrit 10 S E „416069 Se bie cus |8 11 2 S ns ag. 7 a1a9b B R E E O 0 1500BO E o, Mösrenindute 6 |— 11 146.006 0°/143,75 6° Kaiser-Keller Ab o H (O 0ER 454/7906 Porte Stiel G N 17 À Poisd. C yp.-Bank| 9 — [128,50 @ A erg. Bergbau 7|911.7 50,00 G D do. ohlenver. . 1A 106,90b G 38,00 G ° Kalker chersleben B 11 1335,50 0110050 Po e U. Wirt rei. 0 1.7 à Preuß. E A T E: 128,50 Sen de Papi aul22 |— 1.7 1126,25 6° 150,006 | D . Porzell ir 115 L 11 [125506 102.00 G Ra er Werkz eben/10 11 98" 0b BSTO Go | P rta-Union Ae Ja Ie En TTEDIL s t 7% 121/76b A 6 Aschaffenb V ier .| 6 | 0 1.1 1421,00b 127/25 6° ate Tr an .| 7 |— 11 1326/50 125/00 b ndelhardt E 9 144 A O8 b G Et E 6 — [1.1 ; hs em eBed 9 | 9 121-76 8 °12160 Augsb -Ni apier. 8 |— (11 ete E P E 11 102508 326806 ao Maschinen. | 9 10 |1.7 (186.0066 [Sa dr. Razqui îters..| 6 | 6 |18 S bo. Pyp-Utt «B Ss | 9 (186.706 [184 GRS Ne 8 2 [11 12110 61,7560 | É M U UR A 0 | 18 (178,500 10208 S inen.| 0 |—|11 136/006 6918 SEDE (E E n, Farb. 18 |13 18 5 Lo fandries! 64 | 6 (1400 1B40Obe E A 1s [17 (190,006 121/25b ert Maschinen E 506° [178,90 8 E E Pa 188/006 80 Rauchw r Wag. 3 [18 |1.7 ' „ho. Flandöriesbl 0 |—|—, 6° 114 26L0 März A S 165,4 b 6 °/193,00l Egestorff Uh s 1784b 790 a9 1A Märi O E EUEA E Ravensb Battr: 120 8 |1.6 e T B 8 150/25 14,25h0 Bad, Anili vorig. 5/azb 40b G °/166, bG° Eichenèr W Zw... [L 8 [1.10/18 cla A vorig. 5146 5 0b G © 4,25b G Reichelt, pinn... 0 116 [L -.. Zei B; ilin S 166à662 ,30b G9 Eil alz 1i— 6,00b G Keyli ijenhüt: 29553 496 1224,25 I , Met Es Til do e Bank Ae ns 1E00Be 1501 Pau Star a6626Lb ilenbur vertj1 11 118 0135, èeyling u tig. | 226BABZUBN E al 1 t z S B° ,50bo Bal d Stei 28 |—{1.1 | Ein g. Kattun 111 9,75 G „50b Kir . Tho 00/1 0) Re O S 1 melt om-Sa| 9 |— | s Bal, Majin.… (16 |— 1.1 688,006 G (948,006 a Wei 16 4 14 (RB0SGO O lere diii [ee S A iz (17 Ap Bodentrd.| 8K | 8% 132/25b —— Bamberger Mälz A I 443,006 6 S Silesia. 12 S 130066 727560 Kos Adlernäh wéf/4 8 [11 122506 122, 56° | Rhein Brau in. (6 [11 Do. : D. ï 1 7 ; ' - 2 3 " ! 0b2 ,90B hein. raft. —_ Riga Ko Disk.-Ges| 7 8% [168,25 G0 133,00b 6 Bo, äls 3818 S Le E a:112 |— [11 | 54,40B 0 511S0G N ins 11 108069 (11090 T CONEaL S G - S , , . L. it... A p x bG° 0. Ch R De 1A Rostoe mmerz 14/74 118,10b G 158,25 6° Va: E 0/0 1.8 | 78,00 6° 108,00 G ° S Meyer j. C; 12 E 134,00b G 54,40 B 0 S ürte/20 22 1.1 E 11080 6° do Grgile «9 110 D usi, B. Batanes — MIOb S NILTEG Baroper Walzwerte Le 78,00 6° Elberf, Farbenfab.. See 125 00BG E u. Schüle Bw.| d |‘9 1.10362,00 8 193/00 do. Gerbjioff S . B. f: aus 0 I Y 111 B , La werke] 6 |1.7 | 89,5 6 °| 21,80 ra, Dres A 1.1 | 97, 188. G ollmar u. w.| 9 14 1242, G° 361. 6 * Metallw. E es 1.1 S sro. 1722506 01008 S a r Elefiriitüts-Anlag éé 14 650/0068 (91768 Fil, Wahengu, 18 8 (1 i276 242000 6° bo: do, Varl! 0 | 9 E Sächfis z Lworig ,50b G o. Kai N. i. L. 8E 7506 |1 506° do. Werk O 4Y 8 [17 25B° „C06 G do. elm abg. 10 L 3,25b 9,76 6° do. N t.-W. 011 äch S aT2ù 0D : j N P «7 1187 109, o. do. S 9.118 1.7 1134; G ©1322, afsau- Brgw.- Be 1.10 Sächs he Tas 6A79a725073b do. f S 132,50b G E Elekt. L e Liegni: 5 1 256° ,50b B ° Köni St-P — 25B 0 756° do. Sh rgw 1 5 a a : S 32.50 . Licht-u bl 7 |— .1 |209,3 137. gin-Mari lag 1.1 (257 134 E jutert Mia {ke l F Swaaffh E 160,25b 6 °| Bautlarid: Series L) 0 [1 1.| 43,00 6 'F06bG | do. uit Ra U T Se 2569 ho rieth.. E Pt o, Spiegelglas... SdS R A ho. . Bank-Ver. 131,008 ° ——° Bauv. W Seite .10| 44,50b G 43,00 G Mü: hieutig.| 12 T LL 19,756 09,50 B Königsb orz.-Akt. G4 36,00 G /‘00b G do. Sta gelglas. 2 Ss s i “utt. sheutig. s | — 1105, 131,000 Bay eißens. i E a0Es 43,5006 | ärz Uorig. 12946 ‘Lol12880bs 129/20 do ; Lagerh L Ens 339008 | Mee 0 [16 |1. | 26 Md i eutig, 108à105% ,80b 105, d er. Cellulo . L.\mT [1.1 T o, Untern. 9. | 1297 L 129“ G , Mas ¿el 6 1187: G 87% : “lt. sh 110 [1c 11 |193,25b Sles Gas vorig. gà105zb G ,80b o. Ha: oid b p.S 80,25eb y do, . Zürich 7/6 ;20b G © do. W . V.-A.si 6 [1.8 256 ,25 6 A 9 [1,7 [169, o [19 . Z g. | 8 7 rt ¿O „. St./703 G| 80,50 A j 10 [10 d alzmüh „li.Q.li 0 .8 | 81,001 87.26 Nhet rz ori. 60558! /50b G € 5,40b® bé L Verein —à05zb Bazar Ge stt.-Ind.|1 1.1 00b 712, 6 Mä E 0 110 |1.7 |194, o, Bell hle .|0 l (2 bG°-83 6 u.-Westf. 2 a. | 161220 16010 Schwar. od.-Sreditb. 7% | — {158,00 B Bedburge nuß...» E E 159,00 B 12,00b I Étsba@, vorig. 2 „2560 |1 batte las 01451 (B20 ,90b9 do. do. S 40 10a 6 d ¿b. Hyp.-Bani! 88 |— 156,00 Beka- r Woll-J. «1 1196,60 160.008 | Eme Y & Co... |12 19 G RC Ge IR E R A 24008 ° | 84/00 do: do. K R T E S E fe [B R ls Le eee Le WEAE Kea u all E E e i DE oa (06808 | Cat S ei U N S idtne S 109806 181601 E Lire nis E f 10s (2220 dd. B {S.uG/7 [7 240,50 ¡58 rl Berg, Eveking| 0 Ua S f rlang-Bauiw. - Be) 87; görting's Elettr.… G 137,75 G T RES E D o 1 (233,5 152, Ho, oden-Kred, 47 7 120, b G |241,00b Jul. Ber , Eveking) V 0 11.5 43,206 6° 71,75b G Carl El aummw. . 2569 mil Köste ektr... 8 111 S 137. 6°: A. eck Mont e... 0 1.1 BaaA 23 0B © 20 e Mblonio-Ges. 5% |— Bes 120,80b° Bg.-Märk. er Tiefb S 0 [1.7 45,25b G ° 43,5009 Etrideile & Co. Ame CENR T, 8/14 1220 1E di Di Ee 0/14 11 „75b G |234,00b G do. Kredit-B| es. 6 |— EES ais Bergm I A 0 [20 |1. 99 25h09 47,00 6° Essen iler Bergw. Krefelder Cellul.1 11 [14 il E E B A E 14 3,0066 129,60b s ult. ank . [114 116,756 1 E B ann E C AE 280/00 68/006 G ° E . Steinkohl: “ Kronpri Stahlw N ILE T 46/006 6° 0069 “Riehm orz.-Akt 4 197,25b 113.00 6 März hautig.|-— —- |—- 16,75b erl. Anh. Masch. E E G ° 12831 o | Excelstor Fah en, Gl rinz Metall. S 109256 14r00b ao Gibe uu, Sbhne M 4 (2860 G97, 6° vorig. | E do. Cement ci. (9 A 12 00G | 65, 066° | 299. De A S E a 109,75b S ne 8 | [11 | (0066 (dg U A9 5 do. Bi bau i. Llo D Li (1 5,006 |1 5,20b G Fug. fn Bleist.. Fit Bud Co.|12 11 (2731 L, 6 |R dsirohu.S Epe 2 O Tod 00 (287,00 do. B „i. L. # p.St. 27,006 G 25006 | 20; nstaedt.… nz Treib üderf(22 (16 17 147; 0b 1274/25 Ro dergrub Óneid. 9 12 (2 120,00 6° 4900 g fmilhlen. E E 124,00 Falk Vorz.-Ak Kupfer E E 2 7,756 G „25h olanbatle Buk [12 1 1 137,2 G® 420/00 +72 d I LAD B (2000B enstein. G S R E S: A shütte fg (1 [1,6 11 2BG 0 (12000 6,9 . 160, —11.1 10,008 11 -00B ein-Iute - ard.. E S-A 109 31 G mbacher A [2 (75 147,006 137256 F ¡50b G 10,00 G elbntül e -Spinn yffhäuse u. S.|1 11 1 ,00b G |1 506° do, Hiltten| \7| 1 1323 6° 147 Beo : 99/006 | Sue hle Papier. A Co, E P Ee 09,25 B „ult. sho enlio hg 11-7 | 9 ‘00b@ (350/00 09 n u. Gu er. 2 Lil yer U. Co... Es 1 1215,75 B 137,5 März utig,| 119 \17 | 91,75 (320,0 intenbe Vroutes; 168,006 6 A s |6 [14 82,606 | 8 50B B. Rosenthal Por 161 117 169/78hS | 027504 enbeeg Portl. EL0ORe Pon êo iat lo (10 |L7 [B88 G0 82,00 6 A E 161/600 : 2 ,00b 161 -00eb G Q Via D. E 17 188,25 6.0 129,25b0 do, e Huteriab As (T8 G0 EO Eo blie CUCA TBTE! 58.25b n83o6g0 | Bui Eg 0 1. |201,00b 81,0 ho Gs Grdb 159681 B'jeùg! Bol Go | gus. Al R 1 Ds 00bG | bo. Bummiware E - 8,900 Rütgerwe Elektr Y 1h 110 128,76b® (902,006 . Piân.Zi en| 7 Ll Stats e Se 9 | 48 he 00hS6 N Uan (r (2 0e [8 e a B Lilie: S lge lSE A 201. b G 119' bos N „Böhm. Portl, g E b 201. b6 ,00 G 25 |L1 1,7560 119,60 d Cari: ortl. 1 i 1,506 165,25) 1 (96! Ua DRE A o, G onna 2 E G OLEAIE 5/50b A 0887.00 S do, CD R gen 12811 O R 01,006 @ O enubiS [18 11 168,00 6 ° 183768 1134184 s E 1B42EQ O «T 1178,00 6 0 262,00b 4 S 178,00 6®