Bvovrsen-Beilage zum Deutschen Reichsanzeiger und Königlich Preußischen Staatsanzeiger.

Berlin, Freitag, den 13. Mâri

1914,

Amilih li festgestellte Kurse,

Berliner Börse, 13, März 1914,

1 Frank, 1 Lira, 1 Löu, 1 Peseta = 0,80 6. 1 österr, SEold-Gld. = 2,00 4, 1 Gld. österr. W. = 1,70 #6. 1 Krone öfterr.-ung. W. = 0,85 46. 7 Gld. südd. W. = 12,00 4. 1 Gld. holl. W.=1,70 46. 1 Mark Banco = 1,50 6. 1 stand. Krone = 1,125 46. 1 Rubel = 2,16 6, 1 (alter) Goldrubel = 8,20 6, 1 Peso (Gold) == 4,00 46, 1 Peso (arg. Pap.) = 1,75 4/6. 1 Dollar = 4,20 #6, 1 Livre Stn = 20,40 #6.

Die-einem Papier beigefügte Bezeichnung X besagt, daß nur bestimmte Nummern oder Serien der bez. Emisfion lieferbar find.

B Fiwaige Drucckfehler in inden heutigen Kurs- nngaben werden morgen in der Spalte „Voriger Kurs“ ert tigt werden, Irrtümliche ote 'amil Sud

elite Votieruangen werden möglichst b atd am Sch! ge Furszettels als „Ferihtigung“ mitçcteilt, “L

Wechsel. Hautigsr | Soriger Kurs erd, Rades 100 L 8D 168,90b E 100 ï 2M.| —— E Brüifsel, Antw. [190 Fr8.| 8 T. | —— 80,60 G do. 0. 100 Frs. a R E dapest .….…... 100 Kr. l —— —_—— Bubapest ..-*…/100 fr 2M.| —— —_—— Christiania 10ó Kr. [10 T. | —,— pri fee Stalien. Pläße ../100 Lire/10 T. | —,— 80,70b do, do, 1100 Lire| 2M, —,— mgen Kopenhagen [100 Kr.| 8 T. | —,— —,— Lissabon, Oporto} 1 Milr. [14 T. | —,— —— hi 1 Milr, | 3 M.| —,— —,— 1£ [vista| 20,435b | 20,425b 12 —_— 20,41 G 12 | 8M, —,— 29,39 & - +/100 Pes./14 T. | —,— 76,15 G 100 Pes. 2 M.| —= 18 |vista| —,— 4,2025 B «1 # |2M.| —,— —— . [100 Fr3,[vista| 81,025b G | 81,075 B - 1100 Fr3.| 8 T. | —,— 81,05 B 100 Frs.| 2 M.| —,— —— A Peterëburg.. 100 R. | 8 T. | —,— Er do. 100 R. | 8 M.| —,— —,— Eésweizer Mläye1100 R B 81,006 B 00 rs.| 2 M.| —,— p. Sbocholm, Gigba. 100 Kr. [10 T. | —,— 112,35bh B Warschau „…,..|100 R. | 8 T.| —— —— Wien .… 4 ..,..../100 Kr. | 8 T. | 84,875b B| 84,90bB do. ......::::/100Kr.| 2M.| —,— —_— t Bankdiskout, Verlin 4 (Lomb. 5). Amsterdam 4. Brüssel 4.

Christiania 4%. Jtalien. Pl. 5%. Kopenh, 5, Lissa- bon 5%. London 3. Madrid 41. Paris 31. St. Petersb. u. Warschau 6, Schweiz 3%. “Stoctholm 4%, Wien 4.

Geldsorten, Bauknoteu u. Coupons.

Münz-Dukaten.... pro Stiüct| —,— —— Rand-Dukaten .…….... do, —— — Sovereigns ode epo e 20,405b | —,— 20 Franc8-Stüce............ 16,25b 16,265b 8 Gulden-Stücke ........., |——- —_—— Gold-Dollars... —,— —,— Imperials Ce is bioiaie pro Stück] —,— —_—— Do O N pro 500 s) —, —_— Neue3 NussitKes Gld. zu 100 R.| —,— —,—

Amerikanische Banknoten, große| 4,206 | —,— do. do, mittel| —,— E bo, do. fkleine| 4,2975b | 4,2075h

Coup. zb. New York| —,— —,=

Belge 2 e Banknoten 100 Francs| 80,605 80,75b

Däni antnoten 100 &ronen| 112,25b —_——

Englis e A Les 20,42b r

Franzö Eh e Banknoten 100 ör. 81,00b 81,10b

Lo ländi, Banknoten 100 1683,80b | —,—

Sralfenische. Banknoten 100 80,900 80,30b

Norwegische Banknoten 100 Kr. 112,206 G | —,—

E rel ische en 100 Kr.| 84,85b 84,90b

do, 1000 Kr.| 84,85b 84,90b

Rusisge annen þ. 100 R.| 215,55b | 215,75b

500 R.| 215,25b 6 | 215,75b

do do. 6,8 u. 1 R.| 215,90b | 215,25b

ult. März} —,— —

Sewedische Statiates 100 n 112,20b 6 | 112,30b

A DEEE Banknoten 100 81,006 | 81,00b Bol groupons 100 Gold - Rube! 323,000 | —,—

do, keine} —,— T BASS _ Deutsche Fonds. Staatsanleihen. Dis. M a-Sthay: äfig 1. 8. 14/4 | 11.7 100,106 100,10 G " 1 4 19/4 | 144:10100,00bG EIES E 1.1.7 | 99,80b G , Dit. Reichs-Anl. uk. 18/4 | versch.| 98,40b G | 99508 BaE do: unk. 25/4 | 1.4.10| 99;,90h 6 | 99,00 B bo, do. unk. 85/4 | 1410| 89,06hG | 99/006 G do. do. 3% 60 86,20b G | 86,20b G . do. eri. bo. u {beuts S IEdD t n 70908 ärz T —À ù S echte 177,502,560 G ukv, 22/26/4 | 11.7 | 86,406 0 Pr, Staat8s.f.1.415/4 1410100,008 (100008. 5.164 | 1.1.7 | 99,8066 | 99/80b G do. füll. 15. u. 18574 1.4.10 99,006 | 99/00b G do, Ini, auslosbar.… 4 (63. 3. 98,20b 6 | 98,206 G „konf, Anl.uk.18/4 |versch.| 98,49 Preuß. k (Ea 98.900 Q 08906 9 do. bo, unk. 354 | 1.4.10 88,90B | 98/808 Q do. Staffelanleihe/4 | 1.4.10| 90/256 a | 90/992 8 do. 8% vers. 88,20b 6 | 88'206 do. 8_[verih.| 77,60B | 7750b

ult. sheutig.| 77,60B 2A Mas vorig, E

Baben 1901 «-«»-*-- 1.1.7 | 96,75 G 86,

bo, 1908, 09 unk. 18/4 | LL.7 | 86/25 6 E bo. 1911/12 unf. 21/4 | 1.1.7 | 96,80b 26,70b

do. 1918 unk. 304 | 14.10 97,608 | 97/603 do. kv.v. 75, 78, 79, 80/8/) vers. 92,00 G f

, . 92, 94, 1990/8Ÿ) 1.5.11| 88,09 E ba 190 2 1.4.10) S 2,106, do, 4 180 —— T do 1.2.8 |/ 86808 | T

9618 | 1.2.8 R E B, E apo erea orn 4 | 1.5.11| 96,90b N unt. 15/4 | 1.5.11 96006 | 0G be unk. 18/4 | 1.5.11/ 86,900 | —— do. unk. 20/4 | 1.5.11| 86,906 | 96/806 do. unk. 80/4 | 1.5.11| 97,908 | 66 90h do. (8% vers.) 84,606 | 84/806 ha Eisenbahn-Dbl.|3 1.2.8 | 75,206 | 76,066 bo. jbin. Ed f (84 E —,— S oLiin T9 1.1, —_—- Bi Brie: 2 6/8 | 1.4,10| —,— S imer Al E, 18/4 | 1.8.9 —,—— A bo. do. 1909 uk. 19/4 | 1.3,

do. do. 1911 uk. 21/4 1.4.10| 96,00B | —— bo, do, 1887-99,05/84/ versch.| 84,006 | 84/006 G LO s e s 1.4.10| —,— HESEMA Is,„Lothringer Rente!3 | 1.4.10} — S Laie St. -Rnt.131/ 1,2.8 | E S amt. St.-Al. 1900

do, 1907 ukv. 15 1:4.10| 96,606 | —,— do. 1908 ukv. 18/4 | 1.3.9 | 96,608 | 96,506 G do. 1909S.1,2ufv.19/4 [15.1.7 | 95,506 | —,— bo. 1911 unkv. 31 A S ho, St.-A, 1913 rz. 53/4 | 1,4,10| 96,600 6 | —,— do. 1914 rz. 55 Int.|4 | 1,4,10| 96,25b G | 96,30b Q do, amort, 1887-1904

do. 1886-1902/8 | versch.| 79,806 | —= essen 1899, 1906 —— S2

F & S D E E L RLS o 00 o S D

N, 1908, 1909 unk. 18 bo 1912 unf. 21/4 | 1.1.7 | 97,806 | 97,806 do, 1893-19098) vers{ch do. 1896-1905/3 | vers.| 74,106 | 74,106 Lübeder St.-A. 1906/4 | 1.5.11) —— }| —,-— do, 1912 ukv, 21/4 | 1.6.12} —— |—,—

D P S A d H A A C

Houtigor | Voriger | fouter | orie Houtlger ] Voriger Houliger Dorger T! EA 8,9] — h z 1.7 | 76,106 | To,1UG

E S E LL7 | 0800B | 96108 a S E S 88/50 G do. 1.1.7 | 83,106 | 88,00 Ma Ei ine S 8 H : 85,25 B do. 1912 F unkv. 22/4 | 1.1.7 |97,60B | 97,508 | Magdeburg 1891/4 | 1.1.7 | 97,60 G do. do. D\8 | 1.1.7 | 77,80 A 1258

0. Ton}, Anleihe C LESZ E f 4 ï Ara n 1906/4 | 1.1.7 | 97,606 Schle8w.-Hlst, L.-Kr.|4 | 1.1.7 | 93,50B | 93,

do. do. 90, 94, 01, 05 1.4.10| 83,90 G —,— do. 1876, 1878 s 1.1.7 | 97,106 | 97,106 do. » 4 86.30 B

( Ae 2/98/81 j 89,90b do. 1902 unkv. 17/204 | 1.4.10| 97,006 do. do. 1.1.7 | 86,20B y

O Lo GsZeuE ba 100 E gu T0! 88286 | 89306 bo, 1818 unkb. 21/4 | 1.1.7 96,28D 6 unit, 1.1.7 76,90 @ | 76,90 G A e e : Handlskam. Obl.|8W 1.1.7 | —— |—= 1880|8%| 1.1.7 | 95, e e L: i / d n E E E ene 1.17 | 85,766 |-86,750 S.-Gotha St.-A, 1900/4 | 1.4.10| 97,406 | 97,40 & do. 1908 unkv. 1900/4 | 1.1.7 29208 paZ0n) 00 St-P, (R, ‘Vut.22/4 0 2ER Westfäliiee" 2 oige 8 12 oa | bed } 23 L A A ainz... .1. i i, «1. , 1 Sächfische St. -Rente/8 | versch.| 77,406 6 | 77406 | bo. 1912 unkv B Q A 50 gea r A ito Io 1B 0EDOR L A E A Bora E Set 9921900202 08 E 96106 | 86106 | bo, 1907 Lit. R ut. 16/4 do 11,7 95,20b E ielef. 98, 1900, 02, 03/4 | 1.4.10| 96, i 9, . . 00 P k «L, , E Ema B C O o E E Bea A E corouy (86 | do. 19117 Lit.SuÏ.21 4, 95,508 do. 34 11.7 | 86166 | 85,76@ E —— do. 1902/31" 1.4.10 —_,—- 0. 88, ¿j versch. é As — — o E e E e O E Mannheim 1901,06/08 4 veri. 98,108 Westpr. s L: 1.1.7 | 68/306 | 98/300 25 bo. 1901, 05/84 1.1.7 | —,— — 1912 un . «S. 18% 1.1.7 | —,— , do, 1881—883|8%| versh.| 83,75 G os aa / 088 i E e det 1888, 97, 98 3% ; 86,75 6 do. / 1.1.7 86406 6 2E Vorh.-Rummelsb. 931) 1,4.10| —,— —_—— do. 1904, 2 ‘ V ede , A Preußische Rentenbriefe. Brandenb. O O 110 E Marburg „1908 X 88,25 G bo. 1.1.7 | 9320 G 1901/3] 1.4.10| —,— —— nden1909 ukv. O : 17 i R S A Ee 87,60 G do. 117 —,— | 76600 R versch.| 85,606 | 85,50 G eslqu j, î 102/38 340 Sesen-Nafau E E en E S do: 09 N unfv. 24/4 | 1.1.7 95,00 6 20008 Mülhausen 4G a E 20 4 86408 85408 S E Bu versh.| —,— —,— o, 1880/3%| 1.4.10| 98, do, 1918 N unk, 22 , j 4 gur und Ki. N verl 0a D L [Gmb A UdS e o To0 A 2 86,50 8 Z Los. Hp Pf E E rich.| 685,50 y erg... A ü o. . | y efi. Ö YP.4sf. uw Are nbertes Cs L A —— —— d 09 u Zig u 1.4.10 R 94,606 Mrs Rue 08 E Sl 3% A2 S, 174 | 1.1.7 / E 26208 versch.| 98,006 | 96,00 G 9. 1895, 1899/34] 1.4.10| 86, — tülh. Ruhr 09 Em. do. 4 | 1.1.7 |1 ide versch 8650b | B640B |Burg........1900 N 117 | 95756 | 9590b i. 18 unk. 81, 85/4 94,50 6 da. 4 | 1.1.7 |20| 97,306 | 97,206 Posensche : 4] versch.| —,— E Casse! E 4 | 1.4.10| —— ——— A N 1889, S 35 89,25 G 4 | 1.1.7 28 1008 H

S 3L| versh.| 85,506 | 85,50 G do. 1908 S, 1, 8, 5/4 | 1,4,10| —— E E nchen ,,,,,:1892/4 T bo! 3 1,1,7 |, | 84, ¿

í Î j b 95, do, 1887/81 —— |-,-— do. 1900/01, 06, 07|4 98,106 d -6/4 | 1.1.7 |.| 96,706 | 98,70 G Preuftide. E S 9. E Ss 1901/85 —— | — do. 1908/11 unk. 19/4 96,50 G E 4 | 1.1.7 |16| 96,904 | 96,996 Rhein. und Westfäl.|4 | versh.| 95,806 | 95,80 G Charlottenb. 89, 95, 99/4 97,006 | 97,00b do. 1912 unk. 42/4 96,506 do. 4 | 1.1.7 |20| 97,306 | 97,306

0. / versh.| 85,506 | 85,50 G do.1907,08unkv.17/204 97,006 | 96,75bG | bo. 86, 87,88, 90, 94131 88,75 G do. 4 | 1.1.7 |28| 97,40G | 97,40G Sähsishe .......... “ver 9 —— —,—- bo. 1911X/12Tukb.22|4 97,00b G | 96,75b do. 1897, 99, 03, 04/32 88,30 G do. 3% 1.1.7 |.| 84,256 | 84,266 D. 31) versch.| 86,50b B | 85,406 do. 1885 konv. 31 93,106 | 93,106 | M.-Gladbach 99, 1900/4 94,99 G Sächs. lbw. Pf. bis 23/4 | 11.7 | 97,006 | 67,006 Schlefische 4 |versch.| 97,006 | 97,006 do. 1889/35 —,— —,— do. 1911 F unk. 36/4 94,80 G E PL | | ‘4.10| 97,096 | 97,006 17:8) versh.| 86,76G | 86,75 G È9 28, 99, 1902, 06/94 versch. 90,200 A | 90,208 | bo. 1880, 1888/84 08a bo, Pa 20,2 L er L L Sülevwig-Söisiein .. versch.| 95,606 | 95,60 6 oblenz 10Xutv.20/22/4 S S PN do. 899, 03 N32 ” Boe 4 LL7T | 96,806 | 98,806 S .| 25,60G | 85,50 G do. 1885 konv. 3; —,— —— Münster Aa ukv. 18/4 A 2 E B LCHY h do: 1897, 1900 5 E R gdo. y 1897 3 Ss ta Su E E 87906 i öln 1900, 1908s, 1908/4 1G. F auntburg 97,1900 kv. |3Ÿ Es e Anleihen staatlicher Institute. do. 1912 \’ unk. 22/2814 | 1.3.9 | —— | 86,008 | Nürnberg1899—02,04/4 95,40 G Detm.Lndsp.-u.Leihek.|4 | 1.1.7 | 29,006 | 99,000 do. 94, 96, 98, 01, 03/3; | 86,508 | 86,50b do, 07/08 uf, 17/184 95,40 L ene Losanleihen L enbg: staatl. Ln versch.| 96,906 | 96,906 Cöpenick 1901/4 —— do, 09-11 uf. x9-21 4 95,40 G e f odo n P De 87208 |SI0A | Luis f uni 2 | L410 OTEO | S8100 | t0/1,08t-48-08,08 00 24 verid. 88008 Bab Bedin ent. 1887 ch8 22 ( Fg : Z f y m - 20 Llr.- 202, Sas „Mt. ‘Ldb.-Dbl. versh.| 86,006 | 86,00 Q do. 1909 X unkv. 26/4 96,404 | 96,406 Dfenbat a. M. 1900 4 | 1.1.7 | 95,25 6 Sau n So Sia “ 172/50b (174 /86b do. Coburg. Landrbk. do, 1889/31 ,— —— do. 1907 N unk. 15/4 | 1.2.8 | 94,50 B Blden bi 9 Ele C : 1282066 128 506b B S. 13 unk. 20/22/4 | 1.4.10 96,006 | 96,00A | do, 1895/8 —— |—— do. 1914 ünf, 20/4 | 1.3.9 | 94,00b 6 A E E 56, 26 S s L-L, 36,90b | 26,26b bo. S. 4 unk. 25/4 | 1.4.10| 97,506 | 97,506 | Crefeld 1900, 1901, 06/4 97,006 | 96,80b | do. 1902, 05|8%| 1.4.10| 87,10 G Sachsen-Mein.75 / do. Gotha Landeskrd. ¿ el 1907 unfv. 17/4 | 1.4.10| 96,756 | 96,756 Pforsheim 1901,07,10/4 | 1.5.11| 94,50 G Augsburger 7Fl.-Lose|— 34,60h | 36,00 alte u. uk, 16, 18, 20/4 | 1.4,10| 96,406 | 86,406 do, 1909 ukv. 19/21/4 | 1.3.9 | 96,75B | 96,756 0, 1912 unk. 17/4 | 1,6.11| 94/506 Cöln-Mind, Pr.-Ant.|3; 142,106 [142,108 do. do. uk. 22/4 { 1.4.10| 96,606 | 96,60 Q do. 1918 N untv. 24/4 | 1.3.9 | 94,406 | 24,406 be 1895, 1905|83%| 1.5.11! 86,10b A U E 4 ati DSAO E An aa 1882, 88/31 1.1.7 Sa D en G E 1908 42 1.1.7 | —,— Ausländische Fonds. o. do. uf. 26/4 | 1.1.7 | 97, 0. 1901, 1908/94] 1,1.7 | 88,4 6,40 Q 1908/8% 1.1.7 | —,— 8 do, 1902, 08, 05 3/4 1.4.10) 86,00 @ 00 A Danzig 04,09uks.17/21 4 1410| 95,506 | 95,30 & Posen, --1900, 05, 08 L 1.1.1 | 98,80 B Staatsfonds, as.-Mein. Lndkred. 0, 1904/8 1.4.10| —,— —_——- 0, 1894, 1903/3] 1.1. ,25 G unk. 15, 17, 19/4 | 1.1.7 | —,— E Darmftadt 1907 .…,../4]| 1.2.8 | —,— 94,75 Q Potsdam... 1902/3 1,4.10| 92,50 G Argent. Eis. 1890| 5 99,906 29,00b Q bo. bo. unk. 22, 23 1.1.7 E E do. 1909 uf. 16/4 | 1.4.10 A 94,75 Q Regensburg 1998/09| 2 ba, h L S 98,00b G do. do. fonv.|3// 1.1.7 | —,— 86,50 G do, 1909 unf. 26/4 | 1.4.10 —,— 24,75 G unk. 1918/20/4 94,70 G do. — 99,00b G d L N Goa A N A G 31 h S7 e n E a 97 X 01-03, 05/31 86,30 Q do. ult. do. o. unk. 1 „D. y „Wilmersd.Gem.99|4 y y 1889/3 | 1.2.8 | 82,75B Es ba ‘u ei A £4,50B | 84,50B O O 09 N R 0B D Nemschetd Len 3 1.1.7 | 9430 Q do. inn. Gd. 1907 ai oro warzb.-RU! Ti E S o. do. 1912 ukv, 23/4 R g 908/34] 1.1.7 | 89,75b 6, y , 4 1.1.7 | —,— E Dortmund 07 .…... 4 96,00B | 96,00B S 1684 34) 1.1.7 | 87,40b bo, 100 £, 20 £ 6 6.12 | 95,50Þ | 97,00b do: Sond, Ldskred.|8%| versh.| —,— E do 07 e S ODeds Do0B 1908\8Ÿ) 1.1.7 | —,— do. 09 60er, 10er] 1.3.9 E 02e ; o. 07 ukv. 20/22 95,50 G 1896/8 | 1.1.7 | —,— do. 1.8.9 | 96,60 eh Diverse Eisenbahnanleihen. do.12A 18Nutv.28/24 E Snarbrüen 10.16 4 | 1.4.10| 97,00 a do. Anleihe 1887 L 12 o. 1891, 98, 1908 j 90 o. 1910 unf. 24/4 | 1.4.10| 96,00 & do, 1.1.7 | —,— —,- A A Don Oa O Dees o 86,406 | 95,608 | do. 1896/8 1.4.10) —— do, 1.1.1 | 97,40 | 97,406 Magdeb -Wittez Acnelna las do. 1908 unkv. 18 —— |—— Séöneberg Gem. 96/3) 1.4.10| 92.00 6 do. 1417 |97,15b | —/— g Ene t ‘1898 do.Std1.04,07ukv17/21/4 | 1.4,10| 96,00B do. 1.8.9 | 94.008b 6 | 94.50b Wsälzisde L Cis F D A A2T N 1900/85) do. do. 09 unkv. 19/4 | 1,4.10| 96,40b do. n. kL. 1.8.9 | 84,7566 {95,006 S L LLLID do. 1908/35 do. 1904/82) 1.4:10| —/= do. äuß.881000£ 14:10 | =4 —— Is P. Oa 34 1619 Dresd. Grbrpsd. S. „1,24 Sówerin t. M: 1897/31] 1.1.7 | 86,306 do. E £ 1.4.10 R A Wis8mar-Carow.... 117 andau... 1891/4 | 1.4.10| —,— 0, 1.4.10 | 92,00 92, dd: S.8,9,10unk.20/28 4 A 1909 F unkv. 20/4 | 1.,4,10| —,— do, 1.4.10 — 93,200 EAIE Sülbose.8 1,1,7 do: S. 9, 4,6 N 1895 8% 1.4.10 R do. Ges. Nr. 8378 1.4.10 | 78;25b - | 80,696 B (v, Reih fiergestelh| 1 Ho Grunbrbe oe 4 Stendal D 1/4 | 1.1.7 | 95,506 Bern. Ki.-A.87 kv. LLT |——- ters 1900,05 do. 1908 ukv, 1910 4 j 1.4.10] 95,25 G Bosn, Landes-A. —_,— 80,25 Provinztalanlkethen. L M 07508 Ae oôn, Lande 1.2.8 | — (254 , M, 07, 08, do. 4; Lori as Branbbg. 08, 11 uk. 21/4 | 1.4.19| 95,52b | 95,00b do. 1910 unkv. 20/4 | 1.4.10| 97,756 | 97,766 | Stettin 12 X L.8 ut. if 22 H V ES 2A E S fEE Hei do. 12 N. 27-82, ut20 4 | 1.4.10/ 96,00B | 86,00B | bo. 1911 unk. 28/4 | 1,5.11| 05,70G | 95;80b do. Lit. N, O. E Q.|8% versch.| 87,50 B Buen.-Air, Pr. 08 1.4.10 | 97,00eb G| —,— Gaf Fel bbâte S Q 2429 ofoa o6'oba | Duiaburg 1890, 190114 LNT| al206 0475A | Sirpb.i.E.1909 un 1/24 1-1-7 | 86708 a0: E E a r. 5 E È TpD.LG.1909 unt. 19/4 | 1.1.7 | 94,756 do. 1900 600 A —_— j do S, 24 uk. 21/4 /-1.3.9 | 96,506 | 96,50 6 bo. 1909 ukv. 15/17|4 | 1.1.7 | 94,2066 | 94; bo. 1918 unk. 23/4 | 1.1.7 | 94/806 do. w S 66,50b € | 67,00b Ba S 2 uk. ae L E 21000 RE R 208 2 20 A Lau Rat Lans N\4 }1.6.12| —,— do, 1.1.7 | 67,75eb G | 67,256 0. 0. . Serie 19/34/ 1.3.9 , ,60 G ; 1.1, » 0. 1906 N... 4 (1.1.7 | —,— 66M) do. do. Serie 21/3] 1.3.9 | 87,006 | 87,10 6 do. 1896, 1902 X 3% 1.7 | 86,76 G 86,75 G do. do, unk. 16/4 | 1.1.7 | —,— O 56/01 Hann. Landeskr. uk.20/4 | 1.1.7 Es Elberfeld 1809 7 4) 1.1.7 a 96,608 | bo, 1902 N....|81| 12.8 | —— Bulg. Gd. S 92 do. r, S. 15, 16/4 | 1.4.10} 98,00b —,— 0, ukv. 18/204 | 1.4.1 96,50 G On « :1900, E 09 4 |1.4.10| 94,706 251241561-246660| As H Lib it do. do. Serie 9/31] 1.5.11] —,— —ES do. 1875/1877/8/) 1.1.7 | 86,60G | 96,50 G 896/38 1.4.10 7 Sr 121561-136560 6 LLT L 1021066 o. E E T, 8/8 | 1.4.10 —— S A ivo S 3% 2 RLE AUIE Trier 1910 unk. 21/4 | 1.4.10 —,— 2r ; S Au 105266 erhess. P.-A. ug un 4-| 1.1, 95, 1903/84] 1.1.7 | —,— 1r 00 3 ”

Dépr R un 17 D vers. ies S Le 1909 unkv, A : s 0 95,49 Q 95,40 G Wiens, ‘00, 01, Es 4 14.10 96,75h Chilen. A. 1911| 5 5.1.7 | 92,006 | 62,005 r. Prov. S. 8—10/4 | 1.1.7 Ï „00b L ETZE 0. 1908 S. 3 ukv. 16/4 | 1.4.10| 97,306 do, [Id 8 17 | —— ee do. do. S. 1—10/34/ 1.1.7 | 83,75b 8 | 83,90 G Erfurt 1898, 1901 N4 | 1.4.10 96,60G | 96,806 do. ‘ 1908 rücz, 87/4 | 1.2.8 | 86,50b 0, E 2 A 88/30b 88,50b Pomm. Prov. A. 6—14/4 | versch.| 94,75b B | 94,90 G do. 08, 10 ukb 18/2834 96,604 | 96,80G do, 1908 unkv. 19/4 | 1.2.8 | 96,606 2 43 | 11.7 | 88,500 | 88,50b d S 1894, 97, 2900 34| 1.4.10 —;— S E 1898 X, O A 3% 94,006 | 94,006 | do. 1908 unkv, 22/4 | 1.2.8 | 96,506 906| 4% | 1.4.10 | 88,75% G | 83,606 G

o. Ausg. 14 unk. 19/34-1.1.7 | —,— —_,— N Vei 1/4 E —,—— do. 1883|3%/ 1.1.7 | —,— 4 S 2E Posen. P.-A. ukv.26/16/4 | 1.1.7 | 94,508 | 94/508 do. 06x, 09 ukv. 17/19 4 24,75G | 94,75 G do. 95, 98, 01, 03 X|8 14.10 S Ghines. D 100 L Ñ Li i Fs dp 1888,92, 95,98,01/34 1.1.7 | 84,20B | 84,306 1918 M4 94,306 | 94,604 | Worms 1901, 1906, 09/4 vers.| 95,00 B do. 96 600,100£| s | 14.10 | 98/606 | 98,506 189513 | 1.1,7 | —— E di: 1879, 1883/31 96,006 | 86,006 do. konv, 1892, 1894/8 1.1.7 | 87,256 do. 6 | 1.4.10 | 98,606 | 88,500 G Rhpr.A. 20, 21, 81-34/4 | versch,| 96,206 | 98,20 do. 1898, 1901/8/ L E do, 1908, 05/8% .| 86,406 G do. ult, t do. A. 35/38 uk. 17-19 vers). 27 00bA 97,00b G ha. 1912 O v.28 4 SE00R 95,25 G x D do Ausg. 22 u. 23/34] 1.4.10| 93,75b 93,75b 0. Ul 4 A EA Weitere Stadtanleih d bo. i b Ser. 80/34 1.1.7 | 89,906 | 89,906 1896131 R en werden am unk. 24 Dt.Int.| 5 67,106 | 87,106 bo. Aug. 5, 6, 7/84 14.10| 89/506 | 89506 | Frankfurt a, M. 06/4 96,406 | 96,40 Q Dienstag und Freitag notiert do. E-Hukuang| 6 2 do. Ausg. 3, 4,10, : L do. 1907 unk. 18/4 96,40G | 96,40 G (siehe Seite 4). va, ‘EisTientio4 5 90/006 | 90/006 12—17, 19, 24—29/8%| vers. Ee La s O ns E A A do Erg.10uk.21i.L]| 6 832508 20106 i Auz3g, 18 1:357: G 0. nkv. s R Aug. 9, 11, 14/3 | 11.7 | 83,256 | 83/260 do. 1911 unk. 224 96,90 Q 96,90 8 Städtische und landschaftliche Malte. bo. 98 500, 100 d e Ii Schl-H.07/09utv19/20/4 | 1.4.10 —,— S D. 1899/31 30b G Berliner L TLTTZ 4 Sa nt S0 02, 08 2%) 1.4.10| 86,50b & | —,— E E F 8%) 82,60 G 88,60 G do, 11.7 102 20h Vote E do. Landestlt. Rent | G10 E do. 08/85 88,606 | 88,50G | do. 1.1.7 [100,606 Dänische St, ' 97| 8 al T T 8/4: 1.4.10| —— —;— Hrelbrg: i,B.1900, N 4 94606 | 94606 | do, 1.1.7 | 93,006 Egyptische 8 L Cr E Pa Wer Beob. Au38g. 3/4 | 1.4.10| 95,756 | 95,606 1908/88 86,50b | —,— do. 1.1.7 | 96/756 G do. v.| 8% .10 | —— S bo: Es ukv. A O e S Fürsienwalde Sp.00x 08 E O bay nee: p, T 200A 1. 2900, 0000 ‘ E E, 0. Ausg. 6 ukv, 25/ ersch.| 97,00G | 97,00bG | Fulda... T SEUZE, 18. |-1.1.7 5 o, 2500, 500Fr. ‘ pr LaÓ 107 do. 2 Ausg. 4/33| 1.4.10| 92,006 | 92,006 elsenk.1907ukv.18/19/4 94,306 | 94,306 | Brdbg. Psbbrfanit L 54 | 117 95,70b G innl, St. Eisb.| 8X .12 | 80,300 | —— bo. Ausg. 2—4/8%) 1.4.10| 85,306 | 85,306 | do. 1910 unk, 21/23/4 94,206 | 94,206 Calenbg. Cred. D d versh.ck —,— Valis. Landes-A.| 4 1 S Ausg. 2/8 | 1.4.10| 83,006 | 83,006 | Gießen . 1901, 07, 09/4 Ie —r— do. D rúndb. | verich.| —— 4 7 6b G | 51,106 Westpr. Pr.-A. S.6—8/4 | 1.4.10| 94,106 | —,— do. 1912 S u 9480B | 24908 Ds Pfdb. Anst, T Grie. 4h Don. A PEEG DEA do, do. Serie ö5—7|3}/ 1.4.10| 93,006 | —,— 0. E P 1—4 unf. 30/334 | 1.1.7 | 96,80 A bo, 2A Ba L Görliß. ........ 1900/4 S —_—— Kur- u. Neum. alte\31// 1.1.7 | 96,00 @ bo, 531881-84 E Kreis- und A LONE do. 1900/8 — do: bo: nee N L AT0A 1 27 Alam ao L I S E 28 o52z6a | dos | P Komm.-Pblig. 4 | 1.4.10| 95,256 bo, L Ote aee20 I s ZR F e M AOAOCUU S R , A E do, b! fe Emschergen. aas x do 1912 Nunto 28 22/2414 Zu taa s es E ao rob Zas 10 ey i703

ufv. 20/23/4 | 1.4,10/ 94,296 | 94,30b | ho, 1912 unf. 15/4 94,70B | 94/75 B dandicattt Zentral: 1.1.7 | 94,106 6 bo, 12 |—— |64,75b A Kr. 1901.4 | 1,1.7 | —— T E Halberstadt 02 O 15/4 Sis ea 1.1.7 | 86/30b fa. ais s . 4 B4,76h

r, 10 X do. 1912 unk. 40/4 —_,— t Rees 1.1.7 { 78,006 do, 45 Eold-

ukv. 27/4 | 1.4.10 —— | —=— do. 1897, 1902/3% —— | —— Dsipreußise 1.1.7 | 93,50 G S

Fanatv. Wilm. u.Telt.|4 1.4.10] 92,80b 93,75 Q Halle „….… 1900, 1905/4 96,50@ | 96,506 bo. T 4 1.1.7 | 86,30 G ho. T S Lebus Kr.1910 unk. 20/4 | 1.4.10] —=— SEVEZ do. 0611,10 X'ukv. 21/4 95,506 | 95,908 | bo, 8 | 1.1.7 | 78,00 G bo, » 44,20b e Sonderburg, Kr. 1899/4 | 1.4.10 —— | —— do. 1886, 1892181 —— do. [d\ch, Schuldv. |4 | 1.1.7 | 95,506 Holländ. S1 1896| 8

E t. Kr, 1900,07 ut.15/4 | 1.4.10| 94,50b | 94,50 a do. 1900/38%| 1.1.7 | 88,306 | 88,306 Mommeri@e j 4 | 1.1.7 | 95,506 Japan. Anl. S. 2 4 89506 8a, 70eb G d 1890/8% 1.4.10/ 92,00B | 92.008 | ganau 1909 unt. 20/4 | 1.4.10| 95,106 95,10 G 1.1.7 | 86,00b do. 44 83,506 | 83,70ebG 0 On A918 1.4.10| 87,90B | 87,90B do. 1912 unk. 24/4 | 1.4.10| 95,100 | 95/106 e 1.1.7 | 77,308 do. 892,500 | 89,70eh G Aaen 1898, 02 S. 8, | Hannover 1895/81 1.1.7 | —,— E do. neul. f. ggru 11.7 do. ult,

d 1902 S, 104 | 1.4.10| 95,25b | 95,256 ees «1907/4 | 15,11) 94,60b | —,— ho, L 3s ats

o, 1908 ukv. 18/4 | 1.4.1) 95,906 | 95,90 G 1903/8 1.4,10| —,— —,— do. Lt D, | 82,106 B| 02,506 B do 1909 N unt. 19-214 | 18. 95,906 | 95,90 G Herne 1909 N unkv. 24/4 | 1.4.10| 99,75bh | —,— Kosensche S. 6—10..4 | 1.1.7 [102,00B aen, Rente e i E A

0. 1912 N unf. 28/4 | 1.8.9 | —— —— Karlsruhe 1907/4 | 1.2.8 | —,— 95,20 B S, 11—17/84| 1.1.7 | 90,90 B E |

o L 8X 1.4.10| —— L do, 1918 unkv. 18/4 | 1.2.8 | 95,506 Q | —,-— S Lit. D\4 | 1.1.7 | 95,306 ta ult, L A Altona 01/4 | 1.4.10| 96/,00G | 96/00 G do. kv. 1902, 08/8%| versch.| —,— 87,00 A do. « A3 | 1.1.7 | 77,606 März

do Iun SnD 10 | 2410 68008 | 08006 | ho, 1886, 18990 10) 94200 | 94208 | do, 1" Clsv LLT | 89208 L |

Unkv. 25/26/4 | verich.| 95" ela ves 4 Los LBIRIA L . o. ä 4 1.1.7 Mar: L

do. 1887, 1889 31 c U 90766 n 1904 untv. 174 | 1.1,7 | 94,206 | 94,206 20 « B\8| 1.1.7 | 77,60 G Sten 3 10 1101,20b & \o ‘60B do. 1898/34) 1. e do. 07ukv.18/19/21/28/4 | versch.| 94,206 | 94,20 6 Reue4 | 1.1.7 | 9480B f 2 47.10) 80,000 | Augsburg L DS 17K E do. 1889/84 1.1,7 PREOE 96,8 2 Säge aste ......4 | 1.1.7 101,106 do: 7.10| 80,106 | 8050: g

unk. 15/4 | 1 E do, 1898/34 1.1.7 ; D e Do pee [3X 1.1.7 | 87,256 do. 7,10| 80,106 89,60 G

do. 1913 unk. 2314 | 1 95,50B do. 1901; 1902, 1904/85 1,1.7 | 85,50G | 86,00B bo. . E 7 A 80,106 Bü, 896 bo. 1889, 1897, 05/81 versch.| —— | 7 Könlgdberg 1899, 01/4 | versch.| 96,006 | 96,25h do. 1904, 4200 d pad pad Baden-Baden 98, 05 [g versch.| 86506 | 86,506 | bo. 1901 unkv. 17|4-| 1.1.7 | 96,006 | 96,25b Sd altlandséhatil. ( do, S Barmêlt 22 1880/4 | 11.7 | 97,10Q | 97,108 bo, 1910 X ukv.20/22/4 | 1.4.10| 95,006 | 95,00b G do. L Norw, Anl, 196 2 Li bo, 1899, 1901 4 |versch.| o05/76@ | 95706 | bo. 1910 N|4 | 1.4.10| 95,00G | 95,00b G I landsch, A4] 117 | 96,00 E s bo. 1907 unkv. 18/4 | 1.2.8 | 86/50G | 95,706 | bo, 1801, 93, 95|3% 92,006 | 92,008 | bo. do, 83,30 6 dis Auer do, 07/09 rilz. 41/40/4 | 1.2.8 | 95,608 | 96,60 A do, 1901/8% 89,50B 89,50 B do, do, | 77,009 Dest,amort. 6, d

Le 1912 X utv. 22/28 4 1.2.8 | 94,206 94,508 | Lichtenbe Gem.1000 4 —,— do, do, C! | 98:00 B L 6,11 | 91,80 91,806

1876/84 1.1,7 | 94,606 | 94,506 do, St.09S.1,2 ukv,17/4 | 14, 10 94/406 | 24,46h do do. C | 86, db, ult, h :