Serbische amort. St.-A. 95]

Spanische Dou gc. abg. « unabg... mitt. aba.| 4

66,50bzG Deutsche Grd. Gotha 8,70G Deut zig E ; E Pr «Pfandbr. lat 0 N 00D R, 20G itsche Eisenbahn-Obligationen. Jtal Eisenb.-O, gar. 2; | E s : g e D O L G Mama 1 P alis do Mittelm.-O.ftfr.| 4 —— x : 3 E Bel " . Do. . | U. v) do. M unabo.… do. V : L 9 | E Berg.-Märk. I, 4, BÑ L 1L7 1 Oa 98 SNet.bzG ues | R _— 1 M | do. do. U Bert maus do. do. ult. Dez. abg.| E 73à72,90bz do. 1905/34] 14. : 2/25 Braunschweigilche . n E : Macedon. Goh:Öil

4. d do. Landeseisenb. “138 i: ult. Dez. unabg. | —,— do. E 92 40bz Ote de Minas 5%

do. L 1905/33! Türk. Aaleibe 1865 7 Rz Dit. Grund. -O. 0/0 fr.3. ) AaHen-Maftribt E | 600 1122,09G M ter 5g O1 44 dais O D lititate da: ult. D E T Portug. Eifenb. 1886

27,10G 34%|—| fr.3. do. Genußs.| .|4 p. St.|227,00bzG do. 1900 19074 10à27et.à27,10bz d 4% abg. —| fr.3. | 3000—100 49/60bzG Altdamm-Kolb. ./ 5 41 124 50G Drtmd. “Gron Ensch, E do. 1889 I Rg. . I 100,00bzG do. do. I Rg, :

124 55G do. 349/ aba.|— 3090—100148,10bzGB Brnschw. Ldeisb. . | 128 attet - E 24,65à24,60bz Dich, HUE. -Pr.IV-VÎ Brölthaler 2 21 | | 14 T ho. do. 1854 A fo, 94 40G Sard. D. fifr. Administr... 24 40G de. Ka:

22906 do io Iu.Iaf u 4. A Deine G «Œ.| Sl 4 do. 00 ‘18% 3 ¿Al ÿ 0. o. T u. Ta fv. o ron.- Ai konsol. Anleihe 1890| E HI0G Süspeiz. Bent: 1800 privileg. Anleihe 1890| 89 90 bz aa do. 1891| er Süd-Jtalien. A-HE 101 30G do. kleine . 99,60LzG Transv. (Gd. “O, 88 do. de. 1890 do. do. 1891 do. do. 1894 | ' y t 1897 10! i do. 199 Wilh. -Lur. B. IKX.,.

0009 d

Duisbur g-Ruhrort! Elberfeld Bnk-Ver. .| Erfurter Bank. | Effener Bankverein! Essener Kred.-Anft.! DES Grndkr.-B. | Privatbank! Seuk. Hyp.-Bank! d Wechslerbank Hannoversche Bank! Hildesheimer Bank, Kieler Bank . Köln. Wechslerbank! Königsb. Ver.-Bnk.!

90,00bzB Kunterstein . .| .10! 25S Cont. Wafserro 113,50G Leipz. Br. Rieb. 110 | .10 Di Ee Cottbuser Masch. 5h Kindenbr. Unna! 7 |— |4 |1.10| 92,00G Cröllwiß.Papierf. E 6zB SES Sb (68 | .10/ 270, „O0bz(S Custodis „2 n w. Z 9,50 L 119 50bzG Mies Cred. 12 (S Dannenbaum 119,25G ¿[Nürnberger 4 [ 148 ,00G E Oberschles. . |8 8 |

J] J

I-I wee Lai

1000 1123 00G 1000 175,00bzS 300 |[198,5I& 1000 1—,— ¿ 1000 |23,69bzB (C do. 4. fr. Berk. — 69,50B Pans Oelm. Akt.| 0 500/200 110,25G T St.-Pr. 1000 [64 75G 61,50G Setuork, Linol. 1: 1000 149,50 S N Deffauer Gas 300 |207,50bz 5 129,75G Dtsch.-Am. Wrkz.| | 1000 151,25bz S 186,90G Deutiche Asphalt 12 1000/500|153,00 5318 E ; Dtsch. Atl. Telegr. 0 1000 —,— 112,00bzG Dtsch.-Oeft. Bgw.| 8 1000 47506 bz: —_— Dt. Eis. Speisew.|10 0| 1000 1121,75 147,00G do. Gasglüblicht'33 1000 310 30bzG 189 00G do. Jutespinner. 10 1200/ 600/111,755zS 209,50 5 do. Kabelwerke . 8 1000 183,5G 53,75bzG do. Spiegelglas 12 600 [153859 S 105,00B do. Stng. Hubbe! 3 1000 155,0IbzG_ 203/50:S do. Steinzeug .'17 1000 1276,90bz 87 50S do. Tbonröbren 11 1000/600113 125b3 z S 12440B do. Waffen u.M. 18 1000 tf b 0 /106,00G do. Wasserwerke! 7 N 25 00 5 1000/500/224.00bzG Differd.-Dannenb} 1200/400 15: )Ibz 500 190 75G Donnerèêm. H. kv. 15 600 1193 90bz 1000 /46,00bzG P M: E C 7 : 1200/60075 25G do. 13,10 - à41

1500 -112,2 )bz l 30bz esd. 1000/390[151, 508 1000 1117,25G do. 1000/500]154; Wb S 1000 |84,75G do._ MüblenSes 19 1000 138,5 B 1200/600/117,75G Düfseld.Chamotte| 0 1000 168,001 1200/3001147/50bzG do. Drt 7.19 1000 }39,59et.b 1000/5500 183,25 bzS do. do. V.-A. L 1000 |154,25b z S do. Eisb. (Wag.) 2 1000 1183,03S8 1200/300195, 50bzG do. Eisenhütte i 54 1000 1114. 75bz(S 1000 1175,085bz do. G nenb.|16 1000 [82,33bz(H 3-/1000 [153 00 B Durer Kohlenw. 1000 [182,5 )B 1000 189,75bz Dynamite Trust . 10 L 1156.00bzG —,— do. ult. Dez. 126à155,90bg 1000/300192 009bz Etckert Masch. - Fh. 1200/ S T 6,90bzG : 1000 174,258 Egestorff, Salzw. 1500 ¡ G 1000/300/87,10bzG Eilenb. Kattun f 300 16,95 D) 600 186 50bzB Eintracht Bergw. 14 1000 1204 25bzGB 600 |—,— Elberf. Farbenf. . 1000 2 8 00bzG 1000/5001162,00bzG do. ‘neue: . .|- 1000 1281,00& 1500 1536,00bz Elb. Leinen-Jnd. 0 1000 |31,60G 1000 109,50G Electr. Lieferung 64 1000/500129, 50G _600 [114/008 Glektra, Dresden 4 1000 [53,50€ 1500/300184 90H Elektr. Kummer .[10 1000 11,25 R 1000 1125,60bzG Tai Licht u. Kraft| 5 0| 1000 195 25G 1000 F do. Liegniß E 1000 |37,60et.bzG 1000 |}28,00G do. Unt. Zürich 1000 Fr.1114,00& 1000 er Em.- u. St. Ullr, 1000 |—,— 1000 182 50bz do. Silesia 1000 194,10H Enagl. Wllf.St.-P. 1000 1100 50bz Erdmannsd. Sp. 600 1145 59bzG Carl Ernst & Co. 1.10 500 158.80bz(H Eschweiler Brguw./| . |—fr.3.|4 pr.St.[120,00G do. Eisenwerk . — ‘fr.3.|Æ pr.St.1615,00G Faber Joh. Bleist. 4 | 1.1 1200/600 88 00hz Nürnberg (fr, 3 Áé6 PL. St. 57,00 Fagon Manstaedt: 5 — fr.3.|4 pr.St.[760,00B Gahrag: Eisenach — fr.3.|4 pr. St 750,00bz Falkenstein. Gard. 11| 1000 192, 30b;G % | Fein-Jute Aktien . 1000 |—,— - | Feldm. Cellulose 1000 183, 50bzG S | Flensbg. Scbiffb.

. .

1 I L 1 4 F E X

©

. .

AAAAAA'Y eret ph denk dena prak erm S P Me

" pros pi pat ju

Uo bs

V P V 00-3

do E 4

|

s

S

o 0

A I A R E E B E T D

Ë Oppelner abg. — 106,2 29G - ¿Pa [¿b. Spitta! 185, 50G Hugger .| 83 132,006 Sa eihelbräu . 124 12 11210G Bet E 110 : Se e e @ j Landbank. 111/90G z Söfferbof . 124 Leipziger Bank 1,40bz , S |S{wabenbräu | T do. erer nil. (10 167 00bzG Sinner... 2 — — do. Krd.u.Sparb!k.| 5 | v. Tuchersche. .| 63,75B Lüb. Komm.-Bk. ky.| 121,00G De Mao. 1 d 63,75B Luxemburger Bank 19 | : . [141/25bzG Ver. Artern .| 73 —— Märkische Bank . | 89,80bzG Wicküler Küpp. 14 N Magdeb. Bank-V.) 7 | q 115 ,50b4G iesb. Kronbr. B | 93 25b; riv.- | 87 ,0Cbz@& | 93,30bz Maklerban 7 ; Ac Bu Sab (1

* 93,00b; G - of 93 25bz Medcklenb. Bk. 409/;/ 8 120,008 a L, 1

3 x! 93,00bz do. Hyp.-Bank\11 [11 | 7 256 90 yp.-Bank! 187 25G «G. f. 7164 167.90bz Ÿ nie Mälb.Strl. Sp-Bk.| 7 | 7,90b;zG A S. f Bauausf. 10

1

as A J 00 00 —A O AAS 0

Ams Cs M00

p prt d

bre pt prrek * R S D

S

fa Ot D

[ay a S C5 e C E R pi t, ps

nb -

188 E oos B 4.10 200/91, do. ult. Dez.| 1518151 60bz | Élbed-Bücben ufo

— do. 4.10] 5000—200/91,75G do. 320001 —40000| — —— Maagd «Wittenb, ütt ft.

[ay S os R E S f E Vf Vim Hm VEm Em M H Mf M Mi Vin Ms M V Pl Ms

bk pack predk rek *,

E \ O

lud

—AGAA A is AA A d i

Fnd a1 bert Per Pre unk 1x] burk jb O

prt fr fri fk dd pr dd dret js bot be Lu

Zoll-Obligationen . Es A po, | 5000—200/98,59bzG ESutin-Lübeck . [°2,50bzG Melnbrag. Fr.Frz.-B

| 9

P 99,50 Halbers -Güterb. 17 S Niedr\cbl. “Märk, A - alberstd.-Blkb. .| 6}! 106,590G t Fla

_St.1102,90bz Frkf. Hyp.-Pfd. A1 5 SOUNE. RDN t S

t 4. s B Cranz! 8 102,80à103 bz | Hamb. Hyp.-Pfdbr. .|4 | 98/59bzG Liegniß -Rawitich.| 34 99,90B do. S.251-340 uf.05 H

0

C s s Q O — A

TETETETRE

B = prr m] n bek r jt r 4 Q

S

124 00G do. do. 1889/3 92 29G Sn bs 4 e N errabahn . , 18 135,10bz Wismar-Karow . S H Zichipkau-Finsterwld.

_.

A dund pn dreh pk 1a jam r Pr Pet r a D L À

bk pr jer per bre rk y

hmmm Ao OooOoN S000

do. i; . Gold-Rente aroße &

Mrt r f a i b jf U nf

s des ddt en

pl Pk pk Dk pk pk Pre brk brd pk perdk pmk pr Peer prt pel Per Pre Perd dund þ _—_ _ch

R S S S E Jd J J palte J mAieA

S 5

S O COUOLO as m t t I A

———I

E E as

pn pk jut jc pr rek pre dereedh sermek Peeeed

E J

8

dO D

» “E = H

o U O

J d bra R R ai

wr

0-3 N Wr

N

"F

| j | | l | |

pak pr prr jf jr J pf bt k b

en M8 a Es

wr wr

m DOBIRODO f f b O

s — I 010000

wr

K - P ES

e De nir mum a r: N N00

n ps dum pla d b pp e e f e ck

— A i R Punk pre ermd pk pm pt pk Perl Pré jt Pt prr rf jf jé Q pk pi bund m] i] Pi a] Prt jt

2 roe

* — (G — N wes wr S R E

I A ) bs df

DD D A pt pm A wr T)

[H e

—M——— mm OODIPS 4h h h h

Sd E Ss M pt pt Tf t M bé, E

pt D jut J O

bd I S ©

S C e M

N O O fd nd fert Pk rek A N urn

ta Ls tb

Diner d Pte I tp Mr r —] bi J) I

S

J] bund J e

5 250 Rbl. D. 136 50G \haffenb. Papier 12

( W.Irz. Lee Int. Bank 1 s 250 Rbl. 120 00bz Bâäru. St i et. 11

1000 1. 500 —— St.é.u.St.Fr, 19316 | Pfälzische Bank . 1200—600*/113,40bzG Balt. Elektrizität 9 0 2000—500 [91/49 do. do. rz. 1931/5 do. “ Hyp.-Bank

L 3

d s S S

O

5000—200]99,00bzG Ludwh.-Berbach ./103/103 do. mittel 100,25bz do. S.341-370 uf,10 Lübeck-Büchen .| 6?) do. kleine 100,50bzG do. alte und konv. 3E Kr R ‘10et b d .301-310unfk.0 A e n S «Rente . z G i ; i | —,— Deuts u S -Obligati : g ente P ge E bèG S TRRL D M 0 t. Dez. 70106 Deutsche Klein- u. E Mein Hyp. «B. 80% 122 00G A.-G.Pappenfabr| 6) 5 Staais Rente 1897 84,70bzG Do: TIT aut 6.19044 | LLT | Too E darm O Allg. Dt.Kleinb.rz.102/43] 1.4.10/1900 u. 590161,75S G Ee 83906zG | Adler Pril.- Zmt., Th.)| : 83/90 — ; 9,106 ( ult. Dez.\ Täg G.-A. (f. d. eis. Th.) 83,90G do. TV—VI uf. 06/ R LRSEA BPE Bp 1000 1189,10G do. L IX 3. 102 18 14.10 Ian, eres 75bzG Calif.-Or. rz. 1918/5 | 1. T Mülheim 2d d Rubr! 100.25 S A partenb. ai E 4 | Eisenb. G.-A. ; do. do. F uf.06! | 1500—150]96,° ‘90G Gia e E DTr T H Se T 1000. E DetS Ctr.P.T. Ref.rz.1949 4 0 s e Nüte «Bk, L E : Allg. B. Omn.-G. 13 [110 4 E 1032068 do. S VITIUE O8 2000200197: S B E es 500 —,— do. VIT rz. 102/4 | 1.4.10 [1000 u. 500157,.25bzG do. do. 12.1 929 3 E T S 1 ,10103bz | Allg Elektr.-Ges,|15 — 4 103,20b do. Ser. IX unk.10 | 200197, | Denv.RioG.rz1936/4 | 1.1.7 | —,— Nordd. Kreditanst. 106 25bzG Allg. Häuserb. ky. _54| 6 4 101/406 Mel. Hvp. P Ir j25 44 | 1500—75 Brölthaler V.-A.|— |— |4 | 1. 102,50G do. do. (1094 | LOOO n. E JllinoisCtr.rz. 19528 do. Grundkred. 34 75b4G | Alsen Portl: Zer (25 (19 4 | Loose LD. | 3000—100/99,75G Liegniß- «Rawitsch | [M 4 | do. do. 1898 (103) € | 1000 95,00G A 1953/3 Oberlausiker Bank| 64. 116 95G 9), Grundentlast.-Oblia.| 4 | 15.11 |—,— do, do. 19101 2,6 1. -Ghrl.Strf 75 0. Louis». rz. 17 | erau er S2 E Angl. È f G E ILS F. 56G E E E | 3000— 100 O: Ostpr. Südbahn .| “| 5 6 4 ? E Brl.-Chrl.Strßb.A.B 42 7 100 u u. 5001101,76G Kans.M.49%rz. 1937 |— M OberrheinisheBnfk.| 6 i: J do, i u a : : : 2,256 Ul.- Crefeld. Strßb. (103) 44 | d 204,10A3,T3A6 25à5,75 nhalt. Koblemo 8 4x | 3'50bzG do. 11, 11Tuf.b.1905/3 3000— 100/922! Prigniker i ai B ib. Eibt. I (10% Manitoba rz. 193344) L do. ult. Dez. R 19à3,70à6 25à5,75bz | Annabc gut| 0 Bularelte: SEMISS4 fonv. 4 | 15.11 (0008S | Mdl-StOpVI — ses C11 (82008 | Elite boten 10) 1 1210 109 x 0/239 A Var De Ben LÉELU 1000-200 8 e Sine ga, © 6 | M L0G [6x6 | ene Gub ° 4 , es 4 LVO,D Aplerbeck Steink | 1 ) i 10 é “C1102 55 i Aa. Kleinb. kv.| 6 | 6 4 | 122,506 Gr. Berl.Strßb. (100) 34 Oreg. Railr.rz. 1946/4 do.Spar-u.Leihbk.| 8 19° 900 E . 1898 i | AONG do: do: So D D. (C1402 22/00BIG Allg. Dtsch. Klnb.| 74| 6 |4 18,25bzG Gr.Casf Strßb. O 1000 u 500[10b 265B Pittsb. B. aór Bus. 143] Osnabrücer Bank a À M N aua Ma. i 895! 4 i ; / | 2 500—1 6,00bzG Arenbg. Bergbau 75 |! | 50 |: Alt. Schmalsp. À.| 44/2/5/4 | 1.4| 1000 Magdba.Strßb. (103) 43 d Ostdeutsche Bank. 7 1000 |[10225b3G | Arnsdorf. Papier 8 do. 1898| 4j —— 300050 |99,00bzG 06 Oftd.Kleinb.-G. (100) 4 | | 1000 |100/,00B B t. Bank 609/;| 7x | E rnêdorf. Papier| 2 do. Feine 4j 82'90bzG do. 3000—100[92/00bzG Badische Lokalb.-.| 4 | 4 4 | 1, | 196,00G R i (100) | 1000 Ra . 1912/6 Ostfrie.Bank 60%, T} C : C | 1° ? 23 006 dbahn (102)44! i 71 do. VI “17° 300050 [99 50b¡G | Berlin-Charlbg. 3/84/11 L0G Schles. s | Ie rals U E E it 71.906 do. VII unk. 6.19064 3000-50 [100,00b,G | Berl. El. Strßb. .| 5 | 5 4 | 1.1) E Swlef. Kleinb. (103) 44 t |4 | /500[121 00G Süddeutsche Eisenb. . 34 0 09b do. m.-Pfdbrf. 4 | 300 1129,30G Sat On eiger .| 4 al E OE'RNR zer. Da, Stadt- Anleihe 1891| 6. 57 0bIB Mittld.Bdk. uk b. 1906/34 | 5000—100/89,25G Bresl. Slektr.. 5 i T Ber. Cisb -BLUC0) 4

E do. ult. Dez.| do. ult. Dez.| : — — do. S.46-190unk.05/3 L Niederlausiß . . .| 3k! ult. Dez 95 25295,10bz TI 3 N L S d E | | 5000-100 : Zichipk.- “Fiusterw. 114113 | do. E 1. 102/43 1.1.7 [1000 u. 500/61,75bzG Amerikanische Eisenbahn-Bonds. L Kreditbank, 107,25b3G fonv. und neue 25 |17 Gold-Invest.- «Anle: ne 103 00G Leipziger Hyp.-B, El: | / , D O; | — — ) do ex 20bz do. Ser. VIlluf.08 N 200197: 25G Bresl Warschau .| 31 33 4 au do. Lok.-u. Strl ( (100)|4x! 1000 101 50bz B Chic.Burlg.rz. 1927 4 . | , Niederr.Kr.Pet.uK.!| 100 T0bz (v.D.Edison- «G.)| | Eisenb.-Silber-Anl. | 11'006 x Cha R L do. St.Louisr3.1951 3 ZLU | : s Nürnbecäer Bank | 61 | 9175 Alum 2 7258 4 2 (F o. d g . R ( o. oui DIIOk 11, ch4 ; | 75 L 0/7 | Bozen u. Mer. St.-A. 1897| 4 —,— 3 3000—100 Paul.- pp. L 9414 | 1, E ; 1000 98'10bz 0. ertifikate|—| fr. Z. / 9. i / j Akti Elektr. Hochbahn (105) 4 G. : | Annener Gußft. . do. 1888 fonv.| 44 84; 20b; (H do. do. 4% A. /O. iC1402 G: 30G Deutsche Klein- und u-Aktien. r Hochbahn (105) | 10 2000-100 98 19bzG do, dd, Sen. Lien 2 1.2, | FOE Oldenburger Banf 64 | i 1000—500 |129,00G Archi 120 i l O 4 | 50.10 Gr.Lpz.Stb.1,11(100 rrgemedes . do. fleine| 41 83 20bz Mein, Hvp. «Pfandbr. | 2000—50 |92,00bzG Allg.Lok.- u. Strb./10 | 84/4 | 1. 150,10bzG j. 4 10 2000 :500 [1085 80et ba S. Pac. of al.1909 6 | Ostbank f. H. u. G.| | 500 T H Ascania, { 63 : d : "1124/4 | L1| :7'50G bo: do, ODO)IBK | L 5 a, em. F. E ester do. 89 75 bz do. 3000—100/92/00bzG Barmen-Elberfld.|124/12 4 | 1. 167,506 1000 199 25bzS St. do. ri. B ïr e : Nteros Disk.- Bnk. 15/5 Sar | Boch.-Gelienk. 64| 64/4 | 1.1| 112,75B Stett.Straßenb.(103) 4 7 1690 E Bk f 8 do. do. do. 100 L! 4x 72,7T5bz do. Tun, b.1911/4 | 5000—50 |100,30bzG : ' 4 | x pes C S Brgb, u. Ind. er.Cish.- “17 | 2000-500 [80 25G St.L. TT. J. -B.1989|4 | Pomm. Hyp.-Bank| do do. kleine! 6 37,508 do. unk. bis 1906/4 | 5000—100|—,— do. Straßenb. [14 13 ‘14 : 176,00G Westd.Eisenbhn.(102) 4 L

HD TO D D

ai

“N furt Predi Peck rk rk t 1 i m m a G

pmk pt Pre Pre ermn pr Pre rk red rere red Pee Pee Perrdk Prurdk Prrdk bi bs 3 D T D I hs ps O C) M M O I J n} berr ferm jr dmeá C ree CEREEEEEEZE: pt Pt Mf Pt bn j S E E E E S 2

1200 L0G Banning MiSfbk. 1000 Es Preuß, Bodenkred. 600 4,0bz ziH Barop. Walen) 15 15 5000—100|—, do, do. neue 4 200 [165,508 ; W ph. Ltr. Bd. 80%, E n 120003 G | Barh, dagerhaus cs ies nitt l s 39,00 E R E ) N S CLOIE atatt - Att. «Ge 2000 100 — Crefeld Straßenb, 19 (10 14 | L1/1000/ N Ausländische Eisenbahn-Obligationen. Schiff i do. Imm.-B.i.Lig. | 4 pr, Stück 112256 Baug Berl Neuf. Direoole f t —300/89/25G eute Eisenbt.| 5 | 02,29G chts do. Leihb. konv.| | 1000—400 |104,00G j | Genua 150 Lire-Loose „fr.D.|- : 144,2 9bz 26 Grundr.-Br. [1/33 E e 9 Dresdner Str.-B.| 3) 178 00bzG Albrechtsbahn . A D idi. . j 90,10G do. fardiiefes | 115 25bzG do E N Li Gothenb. St.-A. 91 S. 4 35 —,— n A Elektr. Hochbahn! 4 | 117,00bz E S G S Mbedev fr: 12406, B | Realkredbk. Litt. B | 1000 |—— d L, es Stadt-Anleihe ;| 2 A at.-Hupoth.-C.-G.) Gr. Berliner . .|1 |1200/300l194/75bzB | Böbm. Nordb. G.-D. Breslau Rhederei . | Lebe Reichsbank... os| 3000 52 50bzG O Oa T L T.) — do. 1900! 4 D früher Stett. rz. 110/44 3000—150 e E | 194 754 502 75h Dur-Bodenbach . Chinesische Küstenf. ( g Rheinis ‘S 1000 40 2b j 0 OftendVz.-A é Karlsbader do. 4 —— “y da: 13: 110,14 3000—200|—, R E 3. b. 1.1.02 190 406 z do. 1 0) f. Deutsch-Austral. D. 10 124,50bzG A ni he Bank ; ino L O bz „do. Kl.Tbierg.i.k\— *: Kopenhagener do. 1895| 3 85,25G 18 3000—200 ‘ Gr. Caffeler L 1000 Ee Thet b; B A E ITI 1500 u. S do. do. neue| — 120,50G Rb.-Mestf. Bodked, q ICOO 116.00 et bzB e nat Weißensee] 1. do. do. 1886! 3x e Ee I unf. b. 190534 3000— 200 Y E T «s 1000 50, (Der. Vz L do. Silber-Prior. 300 fl. 1—,— Samburg-Lan. Padck.| 8 110 |‘ 000 107 00bzG Rostocker B od ‘ck 500 E Gar Genuß\ch{. . s Do. _LOSPI Á e O E E 200 200ÏTG Tb amburger... .| 8 1000/500/172 80bzG do. Gold-Prior. 300 198,806zG E 134111] 0à/758,50bzG | Ruf. B.f. ausw, H | 250 Rbl V [102 25bz Bea Bene [8 tiffabone: do. 86 I, IT! 4 70,50bzG do. D do. rz. 10018 N 79,7664G annover R 1000 [30,50bzG do. 10000-200Kr.|78,70bzG ambur hedere 4 i 123 06 do, _ nlt_ Dés 19,10&à102à2,20b Bendi “a ae 9 do kleine 4 70.90bzG Nordd. E ITI/4 | 3000—100 95,60bzG eidelb G 1000 R EA Durx-Prager Gold-O. 300 ansa, Dampfichiff./14 14 14 (1. ) 12 06bzG SÄBRG S s. 600 11 5 05h16 z Dend ir olzbearb.| 2 E Se S f Mailänder 45 Lire-Loose . . fr.3 t [45/00bzG do. IV,V unf .b.1903/4 3000—100]95,60bzG L ide CTIeE. «- 1000 ' do. do. 3000—300 S1 '40bz Kette, D. Elbichiff.| 54] 54/4 | 1. 82 10bzG ächsi e Ban i: ) 112 50h Bg.-Märk. I.-G.| 7 200/600|—,— Flôther Maschin do. 10 Lire-Loose lfr.3 L 15 90b _ nt b, L 4 aae 96,00bzG E “geg e Á f 1000/500 A UZs Elii. Wstb. stfr. G. 83 ) 2000 u. 400 100, 408 Kopb. alrg ran 10 2 4 L E 491, 25G Staal. adt ry 2 50bhz3G Berl, Anb. Mai, T: 7 ¡ “ende [N L Frankf. Chaussee fau dt-L : - 1 2 o. unk. b. 1904/34 U 00j89,25bzG GT E do. do. ; 3000 u. 0E — eue Ote ampf.| 5 _—,— E A n) 3 0h do. Brotfabri 1.1 /1200/600/131,75G do. Fleftr Sauer 10 Br. E E, L E do. VITI uf. b.1906|34 3000—100]90,00 H Königsberg. A. B 10 dre pre 16,( aas E do ae, S 4.199 49G Narvdente, Llovd .| 7k i 1104 00bzG Súles, „Bank-Ver. | 3000—300 T S do. Cementb. i. L.| — [e EA 600 |196,00G S Fraustädt. Zuer Róôm. Stadt-Anleihe 1 S.| 4 39,70et.bzG do. IX unk. b, 1907134 3000—100190,00bzG agdeburg. A, B S005 N B | Frz. Josefb. Silb.-Pr. 5000-200 f.157 90G R De 04,90àà3,20à,80à,50bz | 29. 7 od.-Kreditbkf 1200—600 143,00 2 do. Charl. Bau) i. Lig. r.3.|4 pr.St./462,00bzG Freudenst. u. Ko do. do. kleine 4 99 70et.bzG do. X unk. b, 19094 3000—100198,00bzG O eng burger kv. e ae R | Fünfk.-Barcs gar. 200 fl. S. |—,— sl Dampf. Co. .| 6 | 3 14 [1.1 „1000 70,00 Omar, D E 107 con do. Cichorienfab.| 9 | è é 3 189,25 Freu nd Masch. k.21 ps I AR -VUL 4 99 T0et.bzG do. X1fdb.unv.1910/4 3000—10098,00bzG Ves erwaidvaon 9 1000 L ENER | Galiz. C. Ludw. 1890 5000-100 fl. 19%6,75G Veloce, Prallen, Dpf.| 0 | 0 [4 | 1.1| 500 Le. 137 00bz (H S e Ry B, 5 R 4 118/096 90. Dampfmühl. V O S Putedrichsbutte . [1 do. kleine! 4 99 T0et bz G Nürnb. Ver. IX-X11/4 | 5000—100 100,490G Dai S Straßenb, 13 1000 134,00bzC Kaiï. Ferd «Nordbabn 300 fl. |—,- do. 1. fr. Verk. . Sa uDs h QUE . Las 157500 do. Elekt.-Werke ia .7 [1000/500/174,25bzG Fried.Wi ith, Pr.-A, N diee do. 1880| 4 A fälz. Hvp.-Pfandbr. 3} | 2000—100}þ 93,90bzG otsd. neue tonv.|1 1000 R do. bi: E 1000-100 l. |—, do, Vorzug 16-Akt. 0 | 0 (4 | 1.1 500 Le. bie — Une . Dod.e; rer an J | 9(,OVC do. Gub. Hutfb.|10 i 1000 145 50G Fri ister u. R. abgst. do. do. fleinel| 4 100 50G omm. Hyp. V, VI14 ich. 5000—100/79,: 25bzG Sdles Kleinbahn| ‘ 1000/500 12 [25G i do. E 1000-100 l.I—.—- “498 AULOS 200 fl e do. „Hola-Kmpt. 62 1200/ 600157,50bzG Sritiche Bchb A, do. do. 1885! 4 — — do. VII,VITI ‘1904/4 95000---1001(9,29bzG rerer 1000 nTs | Kasch.-Oderb.Gold89 10000—200]98 75S Verbk. Waeor 80%! 9 900 155 0G do. Dot. Kaiserh.| 2 | 9 4 .1 1000 300/81, 0bzG Gaggenau, V.-A, do. do. kleine! 4 p do. Ix u. X 1906/4 J 0 1125,75bz 10000—200]98 Bet eE Cr amb, 5 i 200 M Bco. [137,00 do. Jutespinner.| 0 : 7 [1000/500160,25b:G Gasmotor Deutz do. do. 31 api do. , XTI 1908/4 .| 5000—100}7

1000 1116,75G 1000 |—,—

500 |56,50G 1000 127, 0G 1200/ 300|186.25bz S 1200/ 600195,4i )hz H

D O-S

wee — bd pem brend bem Pren Geme pet Perth per Pre g serem pre pem pmk Predi pre Pre

mln hate Sis rit L B O Lame T UPA R | wo | 00ER “r

d [t. Dez. 37,29 o 90 do. ITI unk.b.1907 4 | bristiania a: 5 4 P do. IV unfk.b.19094 |

Lans —_ }

A A ey E BEE ——S== ent E E E f f f fi én H E Hm E HE= i ck HEck 3

O

cen

I 11] N | O] | o 0

pm pk pet per pre erm

wr

bt pm reh pri ph Ph pet erd fern predd pereetk pee Perm red dere Pre dre

. 0 J} J) b b N A —

a2

“_- D _

s Om O

1000 1206,10G 1000 1115,50bzSH 1000 67,50bzG 1000 1114,50bzG 1000 1100 50G 2 u. 1000139 ? 1500 1000 1000 1000 1000 /500 1000 2 1200/3001297 1000 1000 ) 1000/300837 1000 1000 1200 /600

—S

E Ne E M P R e e ---rente

ad T n

9 n afi

J A bers QO QO O i

CONIDEDNIRD

drt pet bund fred pru ô DD D C55 p. U e A I U H

bt prt bent furt pn Pr d nt jh J l] f M ps a | ou O07

or 23ck | co | o |

D ps p

E

_.

1. O bad bund a] drt jend J D J J

F_KFK

Ir r r pr es a L S e t

eo | A0 | | wr

vie pla

E E T e e

r

J C

E pn prt bnd pnrk ti pr r ddt Pk jn dn dn dn d D I—Y J J dees fund J J J J J I J J

ps Pert des bes us J duns s I

t

dund dund pet act dad uet dund dent dund Hreb unt dens Frrnk Sens Zet D

E

S S

PSNIRI I A

E E

1 00 T H 014A n I N P

Ino

O —1 00 1 M C0 l] O0 O0 1 wr

deme Dundas A 2

M s I

t pt pt

aats Fred Fund punetd pee : —

-- A Lot A

- I

5000— 100

S ° 25b z 5 do. Vorzugs-A. 925bzG Südd. Eisenbahn G0 )hz H Ver. Eisenb .-Betr.

tz 9e Westd. Eisenbahn S Würzb. Strafienb

a Lac) r B

C1 ps

d T

R

P T

Îe ps dend ded dend dund S

a S F

be bem b ti bem bet endi beth: Pen redi Perth pem fend dh per Per Pee ee L i d e i i ri l dln Hi E Vi reck r ren Vi Pl Pm rb M P

ia S S E E E E t O E Dr V n f f E vck

10 l 0 NN

a

Tes — =

LN 1a fa d 1 Pes bea tA

ent pt Peri Pert 2 2] 2] bere dee bun 2]

T

é

p N N O

' s

p O

1 Put Pen | pt

1} prt ‘aÌ Pert Pert Prets L 2} det pet dent C O

] dent dund dund 2)

2. 4, L, 4, 4

pn Ds Da Pn P N N n C C n T Ce V Co I C C e ri ps ps pt DIT D d)

4 iet emt (rect set dun see | pet dus dd

— O

T)

t C

_— ri f (S S S S S

J

b

E pt pnt pt CÉ pern dect pt pern dent derr

R R E A O eet (Pet surt Pun unh dumb Pun prt A

r Mr

-, n Da T C

T) da da s,

s dund e)

en} Pet pet am} m Y ert e} dret G} a h

nt pet matt duent emt nt ernt

pt pt dd o E

Ch G EEH

a p

d fene erat erd fden Fut sren spat dund dund hund uts punet) duns uts uns puns duns duns ues dund ums duns, duns

idt dend dend untd ps un nf e} pent t dent D S S bs ein v pet Det pin pt Sis P) E — e L t dli prt pet pn prt rf C

ps prt dn bo ta!

a À t an} ZIE Pet 2 Ÿ ent get a Ÿ eet L) E rz

10 O0!

(

r

LUULUCUCTO

E 0

7.01 (9 S Rei enb -Pardubiß ) 0117 D Salzb. E. D

e A -—-

7 » de . Silb.-Pr. 89 d r ck f S Zol - 1000 133,.T5h4 Ä do “ardt s e do. Disk -Bank T 250 Rbl. P —_ Akt. u. St.-P1 L A Gelsenfkirch. Baw 1200 /600 ; 1007 A Ss | Kronpr. Rudolfsbahn 000-200 fl |—,— S Tad da Ee Sl 1 At M prferat 24 E A Gti tiener Kom munal- Anl leibe 105,9 K Pr. Bdkr. L, TI rà 110 5 3000— (9 l Î 1000 94 ,09bzB | 2000—400 100 50 5 Hambh,- «Am. Pck. T3. 10014 Ex 5. 111000 u. 5001—,— Westd deut! iche Ban! 1000 89,00b4G . Lichtb. Terr.! i. 3. pr.St 2000 do. l. fr. Verk OàlT 0,7 A 17 do. Stadt-Anleihe 96,20G E S n 1igl4t 3000— (D B ( Au ¿ländische G ifenbabn-Stamur i j 8 “Bus “T estfr. 300 l S G Nordd. Uovd ra. 1004 1.4.10! 5000—200 |—,— Westfälische Bank! 64 1500—450 109,60G . MaïchG.-Bau. 1: / 900/6001178 25bz6 Georg-Marien-H 1000/ 750M ———— do. X vf 110/44 3000—100/1 2 i 2 p “500 Fr P 70B do. 1894 ra. 10014 | 1,4.10| 5000—500 |—,— Wiener Bankver rein| 3 400 Kr. |—,— do. Neuend. Sv. 000/600167,50G do. Stamm- Pr 1500/3300 WBuOapcNnt. O auptíi 55, (UDJ : 5000— 100 ç T onli 87 9'106 L, y , de Bula Nationa alb Pfand c Aussig-Teplit Ib [106 [L Fe M do. 1874 D ae ring do. Unionbank! 8} | 7 200 fl. |—,— do. Rüdräd.Hutf.| U! - 1000 169 90G Gerresbm. Glasb 1000 do. R e Mink - K Wi N E 188! 500 F 47 40G . ' MUDrED.Qut M I erresbm. ast L do. y “agi do. XI 5000 100]9 2, v9! “aud E ° S 1 d T B Erg A gdneh 500 ör. 90,10b¡G Don. Dpf. 82 ra. 100/4 11 10000-400 |- do, ult. Dez 5 E o. Spedit.-Ver.!| © e 600 |- Ges. f, eleftr. Unt./10 1000 5000100192 00b. (H dia at hang s p r | L A "1895 ds - 9 A y L. E | Í do. ba Tas u XVIut 07 1 q z Brünner Lokalbabn 15 ‘ do. 1895 200 fl. S, [110 00bz do. Vereinsbank! 7 600 _— Wilm. Terr. g. —|fr.3.|M pr.St.1767,00bz | Gladb. Baumw.!| 6 1000 Finländ. Hvt do. XVTI uf. 19064 5000—100198,20.9 ez E | d Gold-Prior 2000 u T0l100'50b G Berthold Messing e V 1142 0bzG do. Spinn. abg 600 D. Yup.* Ber 5000—100199,T5bzG T Y E I do. fund. Hvp T O 1 "A ‘ D 9 - Bielefelder Mach. 16 l 1000 1190,00bzG | Glauzia. Zudckerfb 600 aO BLS, gs et x 000—100192,10bzG Gaisberg .… … …. u L ° V | do. Nordwestbahn. 200 fl. S. 1107,60G : : y is Nrnb. Met y 1000 1190 253W | Glü - if V A 1500/1000 Pr. Ctr.-Bdfr. 86/89/28 Ee S 4) Graz-Köflach i ) : do. do. Gold-Prior 600 109,408 Dividende | vorl. | leyte Obligationen von Banken. 3 x : : i | rah auf : tal. Hyp.- 3 000— 10019? by raz-Köfla i —y ftfr c d N63 l L s g 6 - Bismarhütte 000/6001195 50bzB Ge Et'ent«ahnb. | 600 h ree un! 190€ al Co ICORE 0A Kre nstad t-Harom. S e E d Ostrau-Friedland ; 300 fl. G. |—,— Amsterdamer Bank| 9 | 834 | 200 fl. holl. |—,— Bank f. deut. Eisenb.14 E 1000 M ( rl nt «hnb. 1000/6001 e dea S0 emberg-Czerne? lten-Prieten « c o Bob. Baw. Vz.C 12 j T th MWagaao s 200 fl. 175,40G Badische Bank T 49 300 i Landbank? ra.103/44 .7 | 1000—200 199,106 “pt dat A 17 11500 175 90h: DLymer SEERSLS| - 00/4 D do do. H. 901 un! f, 191 0 N 5000— 100 100; Nb ult ; 90à10 75à 40bz | Reichnb.Pard. (Silb.) 5000-200 fl.]96,40bzG En Stal! 84 | 84 |12500-500 e. |—— “ ocqumer Sus ¿S 79 70ù17342 Thi ) | Sreppiner Werke, 5 E L on. b. 57,9 "4 j = 1) 35 SIDIO M av Anoté tbabr Li S G Südöst. B (Lomb n L Be E 4 Ï ) d. Pfan 0 n x Oef er: Nordr i C ‘ s Bösperde, Wlzn y L ( bz | Grißner Maschin. (13 500 Fr. 66,50b G z! f Spri C T s D. n e Í Í e L : M Y 41 Ï # he 1e prit U. rod 3 5 U) s raun! . K! « ‘ Y j » U h erf. uv pi Norwegiicbe peE AB.1:4)" I - -100 103,00bz(09 Defter: B Elbth habn 6 M 58 f do. Gld «O 200 À j101 90b1G e Des a gu 600 700k rauns{w. Kohl l Gr Licbterf.Bauv. 0 500 E j r.Dp h 6 i 8 d do. de 0 4 } 7 ) i Defterr L : ait. Ci l egn E do. Juteïpinner. L 001149, 251 | do Ges. 25 «Pf d a o F L 01 —, Raab-Oedenburg . . 5,7 bz | Ung.-Gal. Verb.-B. . ZOO fe S. [— do. Handelsbank| 8 | 8 1000 — i i do. Maschinen . 18 20 1.4 1200/ 6001151/50bz (8 Guttam. Mascb.| 9 1000 Pester ai B.- pft E Q, N /N —,— 1000-200 L— ,— 3 Bayeri\he Bank .| 6 [5 1000 70,75bzG Judustrie - Aktien l 1000/500 do. do. 4 N10, Wn do. Vaterländ. Sparka Poluiïhe Pfandbr. 300

L —— L L La L e i din e den Wi n in in Wim is i en in Vin vin

1 s t D 4 411 Breeftu Ko. Well.! 1. Lia á pr. Sl. ) | Halle Ma 625u.125R. - Berg.-Märk. Bank| 84 | 81 | 1200600 |146 50 Dividende |vorl/lezt.|Z1.|Z-X.] Gt. zu 4 | Breiten 1200/90 M. 1000

reitenb Zement: 1 4 11 j 7751 do. Un fr Pom 600 197,40bz Berliner Bank 1000 84.0)et.bzG Berliner Union! 5 110, 600 110800b1G Brem. Alla. Gas.| 6 | 434 | 1,1| 1000 | Le Î ) 2000—500 |—— do. Handelaaes. : 1000-500 }140,00b4 Bo ck fv. u. n./10 1.10:1000/300][143 00b1G do. Wollk ioll j 14 25h 4 1000 20400—600197,25b4 E a4 140à139,75ùà40 50à40bz | Böhm. Brauh. 114 11414 | 11] 600 1190 25bz Bresl. Oelfabrik 5 | 3 l | Han ) 2000—500 [98,10et.bzG do. Kassenverein 8 3000 1143,25G Bolle Weißb. 1.10! 1200/30068 009bG& do. Spritfabrik 12 j i a00Î Zl 2d 2000—500 [8,10bzW do. Malkler-Ver. 1000 106,50(H Fricdrihshain 1.101200 /600192,7568 do W F. Linke 1 3000— 500 [97 20d do. Prd.u.Hd.i.Lig - 300 _——__ Gebhardt 1101| 1000 1109 00G do L gu, a-Aft 2000—2500 197,40 Bochumer Bank. 3 1000 110250bzG Gericte Weißb. 1,101 500 [63,00bz do. Kleinb. Ter: 000—500 197 2061 G Bôr\ -Handels-Ver.! 7} 600 98 299 Germania 1.10! 1000 1108 00S Brün na u Sohn 2000—500 97'508 Brasil. Bank f. D.| 9 li 1000 149,00 et hz(H Hilieb.aba. u. n. 1.10 1—2000 88 19h Irúre: Ko 1000 u.500 |—,— Braunschw. Bank| 6? 300 112,75G Kaiserbrauere!i 1,1 1000 1119258 Br runsdüt tel 2000—500 |—.- do geTaE j a E Ie 80 p a i 1500/3005 0068 Buderus, Eil À-( ‘ (197 A0et bzG do. Hypothekenb, Z200— O 2) 2 Landrè We cikb. 600 [181 50G Buih, Waggonf 2000500 ret. zS Bresl Dis!.-Bank 1200—600 174 7: He München. Brh u aa N 500 "4 P 20 Wechälerb anf Payenhofer G ano - s Brüsseler Baak . Dfcfterber :000—500 |—, Îhemn. Bank-Ver, Söncb Sól ' 2000—500 197.60 Joburz. Kreditbank Scult deiß j 020 u. 40U— — ' om, u. Disk-B, Spand. Berg E U, d tetitver Nevi geê AUL) J) 4E D Dániicbe Édm.- 1 2000— 500 [97 Ot Daera a. Privat bank 2000 A) JTA D: rm h Bn! Gid. AXFI) 00 1 da. ult. Dez A — F) 7) 0 ots 111 1) 4, E Bars E 62%u.125K48,/70 de Zettelbank L 300 25 Rbl. M E ¡er Landesbk. [ 1500—300 125 Rbl. M.}53 tihe Ansiedl. . 8 1000 I Rb1 ide Bank a 1200— N j ‘ 2 Rbl ult. Dei 201 A4Cá201à2 25 7 125 Rbl. E, u. Wechsel M) 7 1250 125% i Genossenicb! e 1200— 600 7 f N P Grundichuldbl!| 7 1000 i S1 L A â an 10 2000—500 Hvp.-Bk. Berl Ï 1

do. Zert.4}/, do. do. O dos. dos. do. Do « do. do. Pr H E

do Pr. Pf B XVII 1 do. XVIII un! 1 9 J ! 1

Süd ôfterr

c

. 's0t bi v

M "U )bzG

791 Obi (A 20bz9Y

X Di H

Í y V y qun

Ct Kursk-Kiew

31 75bzG Warichau-Wiener

34 25bzG do. ult

O Oh

2,75biG

E C

D" x

o

I. V do. : oe : : s IEN S 4 i u 1000 1132,20bz | s A 5000-200 f.195,30bz( Schiffahrts - Obligatiouen. Wars. Komm.-B. 10 250 Rbl. P. |—,— do. Lagerbof i. L Geiaweider E en! 1000 Venetianec 30 Lire-Loo 28 25bzGH do II, ITI 1906/34 9000—100 1 1000 1120,00& d, Ba) 300 fl. S. 194 70G do» do. unkv.|44 8 | 1000—500 [102,00G do. Bodenkr 51 1000 112,60G do. Luckenw. Wi 34] G} 4 1000 [89,10bzG | do. Gußstabl 1000 C 5 s i . “ Î l 2 rriber do 3000—100 — ——— —_ as 14 4 es : Ï it. Un S 1 k Í s S do. X1II ) j Stamm-Prioritäts Aktien. Dest.-Ung, Sth atte 50 j F S9 1066 do E rend 10044 10| 5000—500 1101, ( 0G do. ult. Dez —_— L Padetfahrt L: 3 2000/400 u Germ. V.-Akt ):1000/500 5000 — 100 AEM k Däniïche Lan ' ‘ 7 ) Lia Württ. Bank-Anst.| 7 600 —_ — N .- 1200 i | Giesel Portl. +31 1000 do. 10000—200183 100 do. 86 ra. 1001/4 | 1,4,10| 10000-400 , , O, L, h e iefel Portl.-Zm 1000 L 5000— 100192 00 bz G Q - I, [l Donau-Regulier 20S Buichtherader A qs P P ne | l do. E Lr 19114 5000—100199,75G iat: Agram "Pr. M 4 g i - do. „Lokalb. Gld.-Pr. 2000—400 [98 50bzG Bank - Aktien. Berzelius Bergw.! ® 900 169,75bJ@& | do. Wollen-Ind 1000 va ¿ = X (20 ollánd Kom munal-Kre eV : 2 1899 L D g e D Birkenwerder . UU ° | Göôvpina eb 1000 do. 18: A o. 5000— 100192 3)bzG Kaschau- Odi rberg ol 1 i do. do. Litt.B(Œlb 200 fl. S. [—.-- Aachen. Disk-Ges.| 8 | 8 1000—500 1127,75G 11 ; R ETES ) - Soppu H -- ö l c ‘3 ‘19 le - liesenb. Bergu ) 1000 168,09et.bzB zrl. Maschfb. k . 6 511 150 fl. S. |—.,— / 20 7 7 200 R Ctrbk. f. Esbw. rz.103/4 | 1,1,7 12000 u.1000|—, B G | Jüilanos Kr do. 1899 unk. 1909 4 000—100110),10bG | Dest.-U. Stsb. i. Krîs.| 5/1 | 0/94 | | | Raab-Dedenb.Gld 83 F Antw. Zentralbank\ 7 [7 | No 1 1000 c 500 50biG i s 15 A G ma Bankf.Orient.Eisenb.!4 | 1,1.7 | 1000 Fr. |—,— Verk 172 ,70à173à42,7563,2042,25b1 | Grevenbr. Mascb./10 L de s h i X 900 Fr. [06,090 Bk, f. Rheinl. u. W.| 64 | 3 1200—300 176,90et.bzG ; E 1000 do. do do. 1896 unf. 190613} 100196, ,00bzG E N E Ee (9, do. Stamm-Pr.| 9 U 1200/6001167,00 et. bz da 0 t Da Ä 12000 u. 88,25 b KarmerBankverein 74 T} 1200—600 107,40bzG — m Pr Ï s N s LL d do a 20 Deft-Ung. Bt V do i. fr. Ver! B G s [900A f 6 Bredower Zucker| 2 2 4 | 1 L (0b Hagcner Gußstahl! 6 do 349% 325u.125R.195.00 bz aver. Handelsb?./8,05 [8,0 MI.5.1000 4) — — 33 1200/6009 do. ommunal- Oblig y + 410