Sch{weiz. Eidgenofs. 1889 , .! Zi | j Danz. Hyp.-Pfandbr.|4 do. Eisenbahn-Rente . . .| 3 | 11.,5.9]—.— - |-Deutiche Grd. Gotha Serbische amoit. St-A. %/ 4: E .00bzG MWiandbe:, r-188 Spanische Schuld gx. abs. .| 4 |1.14.7.10—,— k; do. unabg. . j Le do. ; mitt. abg.! 4 | 74,80bzG dos. k unabg. . 4 pr p k do. ; A. abg. 4 .1.4,7,10174,80bzG i uk. 1903/4 do. ds. unabg. . .| ¿Lek T A0 do. VIT uf. 1905/34 ds. do. ult. Dez. abg.| 74,25à74,70bz do. IX,TXa uf. 094
do. ult. Dez. RREG E RE Dt. Grundsch. -O. h — Türk, Autor 1865 B F -| [ 5 q
J
pu taa
ha 14 ©
Deutsche Eiseubahu-Obligationen. i
“ ITLu?. F M91, ' 14 [1.416 Ee: ; 9'505 Berg.-Märk. 11, 4, E L L do. do. VIuE 12104 | 117 5000—100/109,00G Ie e mm C 134 Deutsche Eiseubahn-Stamm-Aktieu. Braunsweigische . ./43 ause Dn St. zu 4] 2s Landescisenb Ÿ 31 Aachen- Mastricht 4 [J 600 1124,09bzG Brölthaler Eisenb.-O.|43 do. Genußsch. p. St.1225,00bz do. 1900 unf. 1907! 44 Altdamm-Kolb, . 500 1124,60G Drtmd.-Gron.-Ensch. 33 Brnschw. Ldeisb. s 500 1124,00G Halberst. “Biva: 88-904 | Brölthaler 1200/300|—,— do. do. fv. 34 States 1OOO/BOMS L 10bzG do. do. 1895/31 154 80bz Lausibßer E.-G. ukv.06/4 40AI5A, 50à54,752 E 25bz Lübeck-Büchen gar. 14 1200 1151,60bz Magd.-Wittenb. Akt. 3 600 52,00G Medlnbrg. Fr.Frz.-B. 3x) 1000/500|— Niedrs{[. -Märk. Akt.4 | 1000/600/106 25G Ostpr. Südb. 1—1VŸ 4 1000/500 s VObz Do. o. 1889!3E| 1000 92,25G Stargard-Küstrin . 3E) I au R Werrabahn . . 1896/4 | do. do. 108 1200/600 138,80bz Wismar-Karow . 131 do, Do, 1897 93 .00B -Banf'11 s 167 Obs? Zschipkau-Finsterwld.!34| 1.4.10 59. do. S oi 93,00 L do. Hyp.-Bank ' U
witb-Lux. B. IR . .| / E Mb Strl. HpeBk. R e is Deutsche Klein- u. Strgaßenbahu-Obliggationuen, Mein. p 80%
C 0/3901152,50@ A K S e S6 G pi ile Imt. 411] 117,25bz T R 12 Lo „D Ü o. reditbank 7,09bz onv. und neuc 25 [17 (2% Mardtne i 35 95 : n stn | Tele 14ND merifanische Eisenbah-Vouds. | da l Da are d nan 9 8 Ee 99, 00bIG Zî GEs Binstérw, | 1009 1189, 10 de * 102/44! 14. 10 1000 u. 500163 25 biG Galit-Or. rz. 1918/5 T! Ren Uen & a. Di 108, S Alfeld-Gronau 88 7 148 00bzG ‘do. Draht . .| 9 1000 39,0053 1 6 G E R Int N ) 53 0)bz R M +21 De 85 1.98 r. Cp e: ATILIE Etr.P.LKef.ra.1949/4 | 1.28 E t ult Dez 032 50% 75 bz | Allg Eleftr.-Ges.|15 | — 183,25 bz Ö do. O L A Prt E 4 Dufse, Gta Sr litten do. VI n. | 11000 u. 282066 da Burl ri. 1224 5. a warde L Fes E : f s a: En erb. fv 5 54 N ,09bzG do. Eonbütie [24 1000 [1125064 90,25 d l 1 A AaV! 4 Ic D, f Sa o ditanft.! P i: g. Häusterb. kv E i 9 O —900 27251 Bresl -Waricau 31/8 33/4 | A 78,50bzG ps Lat Strb. I) G A ‘et.bjG Denv. KioG.rs19364 | 1.17 | po. ELY 85/00bzG Alsen Portl, Zem. (25 79 50bz do. Maschinenb. 16 1000 |39,00G | 2000200 97,25bzG Brölthaler V.-A.| —= |— |4 | [A8 02,508 : B uh Y | : 1 | | |
Duis3burg-Rußhrort| 7 Elberfeld Buk-Ver.| T5 Erfurter Bank. Effener Bankverein Effener Kred.-Anft. Goth. Grndkr.-B. do. _ Privatbank! Hamb. Hyp.-Bank do. Wechslerbank! Doe S Bank| ildesbheimer Bank) 2000 u. 40987 25bzG Kieler Bank. 25 40bzG Köln. Weslerban?| 195 ,30bzG Königsb. Ver.-Bnk.| 95,30bzG ._ |—,— Leipziger Bank —,— do. Kred.-Anft.| —,— do. Krd.u.Spacbk.| :| 2.163,89G Lüb. Komm.-Bk. ky.! 63,80G Luremburger Bank|10 93,09B Märkische Bank. .| T5 93,108 Magdeb. Bank-V.| 7 93,10G do. Priv,-B. | 6 — ,— Maklerbank . t 93,10B Mectlenb. Bk. 40/5) 8
[S
"en o
9B 42 23,25G C “l
i : Cottbuser Ba Mr «j
[10G indenbr. 7 i i Cröllwiß. Papierf. 1 4 110,25B s 1
J D a
0200-114 wn p B D R R O E
——* G3 00 |
f
T pas
E Das ¿ 135,75bz3G Mün. Schw. 64 annen aum ¿ 120,25bzG Müser, Langd. {12 do: i, fr. - rf. 119,090G Nürnberger kyv.| 4 Danz. Oelm. A 149,00bz Oberfichlef. A
[0 do. St. De 0! de Ée Delmenh. Linol.|13 | E 128,10bzG Disch A, Gw k B H 5 F | Z0, m ri. E Men DLgoer..| 185/500 Deutiche Asphalt 12 Rostocker . . 111 | 189;,00bzG | Dtsch. Atl. Telegr. | Schlegel . | Söfferbof 1124| —
112,50bzG Dtsch.-Oeft. Bgw.' 167, 0D bzG | Dt. E: Spe 10 | benb B A 147,508 do. Gasglühlid Séwabenbräu. 1D 1344 | 1.1 184/50bzG do. Jutespinner.|10 v. Tucberische. .|14 | ¿T1 209,75L;G do. Kabelwerke .| 18 l, Ver. Werder. .| 0 |— (4 | 1.16 52,50bz do. Spiegelglas 1 2 143 255 Ver. Artern - .| | 14 11. 104,75G do. Stng. Hubbe! 3 89,80 Wictüler Kipp. 14 | 111! 205, 090bzB do. Steinzeug 117 115,50& [ieg Kronbr | : 8850G do. Thonröhren|11 86,06bzG Accumulat.- Fabr.|10 [10 4 | 1. 124 ,00bzG do. Waffenu.M.118 | 93,25bzG Acc.-F. Boeseu. K. 11 11 | 1j 105, 10bz Die Waliexwerke) 7 L 120,09 -G. f. Anilinfbr.'15 | | ifferd.-Dannenb| | D 18675G S S ae TEGOALTE 90 20 H Donnersm. H. fv 15 | 600 e 3054 8,00b3G L - Montan- Ind. 8 | | [d | g 45 50bzG Dort. Un. V.-A. C| E S} j L Vat ) 122 25bzG A, -G.Pappenfabr, 631 5 (4 | 75 25G do. i. fr. Verk.) 3.5 à11,10à 60 bz
LITI =IckIAANÌ dde
100 00=I »_—
M s pt Pra brd Pra per rat — -J wr
ivinivin!
— —4
00
duch jd pie ju dati Meet gut E 00-1“ ves
V E 1E Hin VE E 1E 1E Vf Df Ee VÉ V
- de Minas : 5% — zei: erti e denb. issé) 3 ug. Eden. Na. .
D bib dret dorf puns gmg A pee
PLACds {9/0 — 7,35bz +3 49°/ abg.|—| 27 1 '45à97 ,35bz do. 31% aba.!—| 124 65bz Dtich. Hpb.-Pf.LY-VI)5 | 24,75à24,65bz do. 4
98, ,D0bz do. do. Iu, Iafv.|4 99,0063 da. „do. VIITI34
frei do. IX uf. b. 1905/34) privileg. Anleihe 1890| 4 —,— do. X uf. b. 1908/4 |
Zoll-Obligationen . .| 5 E do. XIT, XTTuf.19104 ; ds. leine 5 LLT |—,— R Hvp.-Obl.gar. 25 do. ult. Dez. E Hyp.-Pfd.
400 Fr.-Loose . . . .fr.Z.! . St.1102,90bz S Hyp.-Pfdbr. .
do. ult Del 103,00bz do. S.291- Hr 0s r. Gold-Rente große| È | —,— do. S.341-370 uf. E do. mittel] 4 99,90bz do. alte und konv.|/3 do. Aeinel 4 100,50G do. S.46-190unk.05|: do. ult. Dez.! —,— do. S.2801- 310unf 08/33
Kronen-Rente . | LOIA T7 Hann. Bodkr.-Pfdr. I: do. feine, 4 95,20bzB do: Di IT/3 do, ult. Dez. i S do. IT unk. b.1904
B
R c O
b lan 5] =] I N
o
p pi Co Lo
o wo |2||
209/50 e ‘biB 50,50bzS [1000/500 157,99bzG 1000 {100,5IG 1000 114459G 1000 1121,75G 1000 7318,90bzS 1200/ 600/110,50 S 1000 |83,508 | 600 153,00bz5 ¡ 1000 155,00bzSB 1000 276,90bzi 5 [1000 /600/134 39S 1000 #169,00b4G 1000 1125,00G [1200/40017 ,25bz
a —_— pr pu pee P Ae” bad ps GSEESS
p a4
N ult. Dez.| do. D al A ult Dil
Administr j do.
tonsol. Anleihe i890! 4
b
S000
“_ [ry
J] D wr
f: N
4 na Ps P i Lrt Hf wr drn Ote
S D iy
pt j pt pk a A A P pa È S
0AM HNINAN
do
M A C O
oed Sai G 1889 4 do. Þo 1891| 4 5 4 S. si ® aialien: A- e 4 a Meine 24 Tcann s O) 88 4
D090,
d9- s 1891|
Gutin-Lübeck . Franfkf.- -Güterb. RONN Bis: ónigs ranz. Liegniß Bait Ludwh.-Berbach . Lüheckt-Büchen . .
ee B ap ry _
dns fra fri fut jt n Mm Pt 14 m Hm P t i m jr j R P P L, P R
uta:
Dns So
[uy
j
Jank pre jed bend denb durá Mm A O E) t d
[ay 1M OANO
wr Li nd
—“ epy P pri pu pee pugek dant d
t pen pre denk J B22 AEA —_— M —— D A L D TE
Tem om
x di @
T7
— — i
Lans p pr pak pk * . *
E S)
bank park Punk pad punk duard pr bd pk dert ded Predi rin pee dec drn pen jan dran dee fi | N | ri O D
A4 —1-Ì
bd puri pad bd jt pr J J
rhr 7
do. ult. Dez. R Niederlausiß . 94 00bzG Ostpr. Südbahn . 92 ‘00b1G do. ult. De
P E C M 0 T P S E E E R E A
P
bo D
p prá N p A drs #04 v aps ti is oen
ub
—“ M M A
E
a A fra a"
d
Staats-Rente 1597 34 | 84,9063 do. TV—VI uf. GS.-A. (f. d. eis. Th.) 8 83,90G | Leipziger Hpp. B. GSold-Jnve fi, -Anle:be| 24 103 39 et.bzG do. do. Luk,
Eisenb. G. «A. 1889| 42 do. Eer.VIT uf. v. |
103,00B do. Ser. VITuf. de. 103,00B _do Se r. LX unk. ds. 103,00B Mel. Hup.-P.113.125 (Fisenb.-Silb-r-Aul. Pes do. untob. b. 190 E e era a as Fe. —_,— do. do. (dr unSentiaft.-Ohblia.| 4 —_.— Do. Ba1letta-Loose i.K. 20. 5. 99 (fr.5.| t.416,60bz G 08. ¿0 Bozen u. Mer. St.-A. 1897/4 | 99,00bzG do. T, 17 uf. .b.1905 Bukarester St.-A.1884 konv.!| 45 | 86,75G Ml St.Hp.4% I/I. Do. do. kieine 85,758 do. do. 49/6 A./O. do. 6o. 1888 fonv. 84,80bzG do. do. 31% J./I. de. bo. kleine! “ 85,90bzG do. do. 31%/0 À./O. do. Do. 1895| — — Mein. Hyp.-Pfaudbr.| Do. do. kleine 83,50bzG 0. 11 do. de. 1898 pfen zune do. ds. unkv. 190A Iat do. do. fleine 84 00bz3G do. ì o. unk, 1907/3 Buadapefter do. 89,99bz do. VI BuenosAir.St.-Gold-Anl.88 71,00G bo. VITunf. 6.19064 do. do. do. 500 L 71,00G do. VIT unf. b.1911 do. de. do. 100 £ 73,10bz n. Präm.-Pfdbrf 4 do. do. do. 20L 74 59bzB LUltid. Odf. ukb. 1906 3 do. Stadt Unleiße, 1891 437, 20bz do. unk. bis 1906
A T . °
€
* fa prd pued L ul
E O C11] N] wW—
E C R R S E 2
L
SNAMT—AO
©
(
—
Er
wt
et rek fat emt ae Jem Prm Punk E S T _DUG M D
pt 7 aan -
j r Sr | | N do. do 1898103) 99/00DI JlinoiéGtr.rz. 19528 4.10 [1000 u.500s|—,— at L 93.00 bz Alum.-Ind. 50913 | 15300 e. bzB | Duxer Koblenw.| 9 1000 |181,99bs | 1500—75 {—,— Legnitz-Rawitsch | 13/19 3 |4 | i
118,00G Anal. Cnt. Guan.| 5 E 99,10bzG Dynamite Trust . 110 i 1400S O | do, f fr. Verk 11 11000/300/91/506z D N 616 x O Oesterrei. Kredit 114 50 fl. P. 1205,00bz@& nhalt. Koblenw.| © v8 R Ie S Crefeld, Strßb. Ee „1000 g S, do, „Zertifikate Ae E do, ult,“ Dez.| E 205,50à,40à6,60à 50bz Annabg. Steingut 8 74,00%z Egestorff, Salzw.| 6 E Qtic. Eifbt. I 33,00G N. L pr. Siens4 |1.1.4.7.10| 104,003 do. Länderb. abg. a ho; Ennener Gußst. .
n-Aktien. eta, 12. 72,1048
87,25bzG Eilenb. Kattun .| 5 do. Gen. Lien|3 Oldenburger Ban?| 165,75G Seen Steink. 8 87 ,40bzG Eintracht Bergw./14 18 4 | do, Do, Pen, TIEU| -u.L quarium abg. . |iG1402 |64/00bzG Aa. Kleinb. ky.| 6 | 6 4 1200/4001122,75 S Gr. Berl.Strßb. (100) : ] 9849 H Oreg, Railr.rz, 1946/4 | _do.Spar-u.6 cihbZ.! quartum avg.
4 1 M 4 1 1 4 4 1 pa 57,To D Elberf. Farbenf. .|18 [18 14 1 | Osnabrücter Bank 129,00G Archimedes . . . .|29 : S REAIEA G. E 1 T4 6 | 1 1000 19,00b;G Gr.Cafs.Strßb. (105)/4 | 1.1. | 000. |—.— Pittsb. B. s. Fd \tbank u. G| 106,25& Arenbg. Bergbgu/|75 L102 (e TOL G AllaCoteu Strb 10 | 8414 | Ll 148,25bzG | Gr.Lvg.Stb. 111/100) . 5001100,25 et.bzB Cal. 190 Oftbank f. H. u. G.| bg. . . . . “ J 4 1 X 44 Ai 41 1 1 1| Ai A 4! 1j 4, Ti
— i nto N
| St.Louisrz.1951/3 —,— Nürnberger 2 mes 64 | 109 4 40bzG Bad. Lok.-ŒE.-A. (100)! | 109,506 pn Loutv. r. 1958 zolai E Oberlausitzer Bank) 63 |
- wr
ps C5 R) A 2SE=2P5 On | MODOIMLM min R eia ARti
FBECZE
e nor ne
— o p brt bend
10 £2 1156,75bzG 157,80à 90a ,25bz L 200/600 87,00G 1500 144 50G 300 176,00bzG 1000 202 ( 09bz 1000 1288 00& 1000 1281,00 8 1000 131,59& 1000/500/129,50G 1000 152,59G 1000 1120G 1000 194 80H 1000 136,25S 1000 Fr.1114,90,5 1000 |—,— 10090 116,755 1000 I—,— 500 156 90G 1000 127,00G 1200/300187 G60bz 1200/ 600 92,00hzS
3000—100/99,758 Ostpr. Südbahn .| 5 | 5 14 | 3000— 1001/92/25 Paul.-N.-Rupp. .| 54| 54/4 | 3000—100/9 B 25H Prigniber . . . .| 43| 44/4 ¿C110 E Deutsche Klein- und
m (Â di A
| A, P Brnk ) 107,40bzG | Bil-Chrl. Strßb AB/4) [1000 u. 500/102,00bz Kani M.49/o1z.1937|—| fr. Z. —— OberrheinicheBnk.| 6
D
1 L L 3000—100/99,75G Marienba.-Ml.. .| 5 | 5 4 L 1, 1
N m J bur J J} fer rk Y A I] drci bert I I)
--
e f 6 - ck ck M ck e ck ck S
M pt Prt Prt Pk T (L D N
b
wr
om N ihn feind bes
L)
wr
T r pee Pt prr met reh park Pram red Perm: L E A S §6
Þ . er E E S j 4 . s A
S| =ROORN A A
x Ses 1-410 NN
oNI
v
bt puri fd fam prt edi ferned C S D E
2 D U R Uo
1500 531,00bz Elb. Leinen-Ind.| 0 | 0 1000 109508 Electr. Liefer ‘UNG 6{! 7 600 |114,00G Elekira, Dresden| 4 | 3 1500/3001184 90G Elektr. Kummer .[10 |— 1000 14125,25bz(8 do. Licht u. Kraft| 54| — 1000 |—,— do. Liegniß . .| 4 S 1000 130,00G do. Unt. Zürich) 64 1000 I—,— Em.- u. St. Ullr.| Ti 1000 181,50bz do. Silesia . g 1000 194,10. S Engl. Wllf. Ste -P. 1000 1100,00H Erdmannsd. Sp. 4 600 145 00 et.bzG Carl Ernst & Go.!10 1.10 500 58,50 bz H Escdweiler Br raw. 20 12 4 — fr.3./4 pr.St.120,00G do. (Lise wert. A m fr.3.|Æ pr.St. 615 00G Faber Job. Bleif L at E 1 1200/600 88 00G Nürnberg 115 D — |fr.Z.|4 pr.St.|82,00bzG Fagon Manstaedt|39 — 'fr.3. Á pr.St. — Fahrzg. (Fisenach 6 — fr.3.|46 pr.St. 770,.00B Falkenf tein. [hrs 1.1 1000 95,00G T Fei n-Jute Aktie O Dics vai Es Feldm. H» lose. 1000 186, 50bzSG f Fle ns 1200/ 600|—,— Flôtbe Cr 1000/600182 .00bzG £ Frankf Tes 1200/600/131,006z ,. | Do. 600 1%006 N Frau sttäd « pr.St.1455,00G 300 188 N G
L O — —
| 3000—50 99 00bzG Badische Lokalb. .| 4 | 4 4 108,90 Oftd. Kleinb. «S. Lredl .| 3000—100/92,00bzG Barmen-Elberfld.| 121/1244 |
‘| 3000—100/92/00bzG Berlin- «Gharlbg. 43/834
| 3009—592 199 '50bzG Berl. El. Strßb. .| 5
| 3000—50 |100,00bzG | Bocb.-Gelsenk. . „ 64
pad J O
100,03B
S 1919| (6 | 1SOERR do. do. (100 11. 1937/5
123,00G Samlandbabn (102 4,10 9950S : a B Ins, 1989/4 G E Sbles, Kleinb. (103) 42| 1.1.7 [1000 u. 500183,50bzG ‘E n StFr.1931/6 | Di E E 1000 |=-,— Bk.fBrab. u. Ind. 0 | 0 112,00 : Sat -Straßenb.(103)/4 | 1.1.7 ‘20019119 do. . 1931| 5 | 1. | j Pomm. Hu.-Ban? 1200 12,30bzB Bamning Michfbk.| 9 | 4 d BBE Ver Gib B LIL(10D) 4 | LLT|2 33:00G ¿e E, M è Preuß. Bodenkred. 600 |154,50bzB ‘| Barop. Walzwer" 8 Ls +
Offtfrieï. Bank 609/, | —_,— Ascania, chem. F.! 6{| Ti Petersb Dis? -Bnk (15/5 9/;| 250 Rbl. P. |—— | Aschaffenb. Papier/12 |12 do. Int. Bank |lU | 250 Rbl. Y, 1119,00bzG Bôru. Stein Met. 11 [11 Pfälzische L Zank . 1200—6( 113,508 Balt. Elektrizi g —
Ta 2E
160,25bzS do. neue. « .|— |— |4 | x S. E of Ostdeutsche Bank .| 7 | 101,75G Arnsdorf. Pa pier 8 | 2000—50 192,0 bzG Alt. Schmalsp. A.| 44/28/54 | Magdbg. Strßb. ( (10941 105,75 t
bad p O
S
5 4 |
‘e r n
L,
l 100,20bzG Bresl. Elektr. . | 8 | 71 5000—100|89,25G .-4 Straßenb. (14 18 | 5000 100 s Crefeld Straßenb.| 10 119 14 5000—1009 Deutsche Eitenbt.| 5 | 54/4
N ‘a ‘m Pet Put P jerndk erth prt þrrck 2 E f f f f e VPck 1
64} Braunschweiger .| 44 H i
—__
pr pn p prá pu M,
N bo Lo O D
are ard prt pad due C) J J
L]
6 x f= 16: Vf= e 1e M= M M V P V m M
ß; : - Bd 809 6009 159 50 et.k O) Barß, Lagerkau s 176/09bz Weftid.Eisenbhn.(102)/4 | 1.1. —,— t Îtr. Bd, 80% 1200—600 bethzG R Att «Ges. s R U E i É pn : . Imm.-B.i.Liq.| | Æ pr. Stüd 29 aug.Berl.Iceuît. Ausländische Eisenbahn-Obligatioueu. Schiffahrts - Aftien. e r 1000—400 |104,00G do. Kais. Wilh. “E Ri PReI 1509 115,50G do. f. Mittelw. 1000 —— do Mo ab dit i. Liq 3000 +-1152 09bzG do. OstendVz.-A. 1000 39,00bzG do. Kl.T bierg.i.L 1200—600 |—,— Baur. Weißensee 1000 115 50G Bazar Genuß... ult. De 108à 107 60 bz P 60 br P E Ba ors. Bol. ‘Bk De I A do. L ez, i Ó Us („VY L N. B.f ausw. H 250 NbL. P. 1192 20bz Bemb., Baumw. 300 t 138,905 Hamburg Rbederei | 8 : E S E wg g d a E E 102 20bz Bend ix Holzbearb g ves 78,70H Sanía, Dampsic6 iff. : 5004122,70bz4 ö U. C. 600 117,00bz Bg.-Märk. X.-G 1000 112,75bzG Berl. Anb, Maïch.|1 450 —,— do. Brotfabrik 3000—300 141,8 G | do. Cementb. i. L.| — 1200—600 1143,00B Gharl. Bau 1. 1000 — Cichorienfab 500 107,00B Dan fmühb[l. 1200—300 11 16,00
Elekt.-Werke ENO 159,00G Gub, Hutfb 200 fi. |-.—
Holz- Kmpt. Hot. Kaiserb.
2 — R Abn
A M1100 099
C ea
165 10bz
de. t leine! 6 37,30B do. TI unkb. 1907 do bo. ult. D Dez. 37,10à36,90bz do. IV unk.b.1909 Christiania deo. A i hain pds do. Grundr.-Br. Tl!3!
3000—300189 25H Dresdner Str.-B.| Genua 156 Lire-L E do. do. [1 Gethenb. St.-A
A | i i | 3000—200 Elektr. Hochbahn| 4 | 4 [4 do. E C Nat.-Hypotb.- E e Munde «- “(101111 4 Eo Deo elfingfo! dto ze reh früher Stett. rz. 110/44 | 3000—150/99,00bzB do. ult. Dez. 95 80bz ° Yeing ors f Er 94'00G Fru S n 2.1104 2000-200 P z do. neue. E labz.3. b. 1.02 190,00bzG do. Karlsbader do. da.
i 0 e... B do. ID s do. 3000—200|—,— Gr. Caffeler . 3t I 82,50bzG do. Muhe: -Prior. 85 256 Do. do. do.
nf. b. 3 | 3000—200|—,— Hambg. Altonaer, T E E Sai e Gold-Prior. 92,406 do. konv. r3. 100 33 3000—200}83,70bzG amburger . . . .| 8 y/500 G P 100,00G do. do. 73. 1003 E
L I, k, E L j t 1 3000—200|— — ANROYET « - ¿4 dl E Dur-Pragèr Gelb: «O. 5 72,006zG Nordd Grundkr. TI114 [1 i, 1 L, ] 1
E E Le É 1, L E E Li É
Tres Jene Pen 0nJ 2] df eret Pemes Pad Pons
b d ck
N j
L ) Las Albrehtsbahn
_— —- 1
O) 4
unt b burt pem bme pee dert jer pra jut rek drk ded Pee “R 1 Pet Pt ‘e Prt 2] N Predt Drmk prr ps drk
O H I N | L j eo 0 e h K e S
9 14 1l| 390 fl. I—,—
R R R n p d jt ch
ede
L]
A
6 - 3 1,1 1000 190,108 do. Pfandbr ri cfbnk.| 1/1000-200 fl |—.— Argo, Dampf\chiff.".| 6 | 8 4 |
T “es
D C *
—_.
116,99bzG
03D
Y N. Realk; retbt. Litt. Bj 1000 206 1,25 H /3000—800 [100,50B Breslau Rhederei (8 Ÿ 4g | 1000 |116/50bz 1000 165 00bz 1000 112,59bz 1000 1101,90H 2 u. 10001139 50G 1500 [162 00G 1000 |81,25bzB 1000 1101,50 1000 168, 00bzG 1000/500141 75& 1000 iy 1200/ 300|297,00G 1000 F hutte . „1 i A L 75bz(H 1000 001173 906 Fried Wid, r, Ar 100 N n 1000 } 00B ri ia iebe Bb, tp 12 21ER L 1000 200 4 B-co. [157,50G Jutespinner. .7 [1000/900156,00bzGE s asmotor (Fiioni25 [19 [ 1000 250 RbL. P, -— | do. Laaer hc fi u : j E E E L r A 13 1900/60017 950 NbL P. —_— — “Att. u. St. -P1 : s — fr 5 6 PT Sie a Z 07 as E e l 75àl74 G60à175 1000 89 50bzG do. Lichtb. Terr.! i. Liqu fr.3.| M pr.Ot.2! i Es Tre d 'i O 1000 [112.758 | do. Luckerav. Wll. 64] 6} 1000 190.00G 0. Wußstadli “e t | 17 11000/75019 1500—450 |[109,690G | do. Masch.-Bau.{13 1.7 |L200/ COMI181,00b1 | do Stamm l ï )0/ 300/11 400 Kr. |—,— | do. Neuend. Sp.! 4 | 9 4 l OROGOO 70,00bzG 11000 /50011 La g Ÿ — — do, Padetfahrt! 1. — T9010 1000 evn s 1000 K rinnen 7 00 fl e do. Rüdräd Hutf B 1 71 00G 1000 D
| to |
Reichsbank . i ( U tenf 0 4 . 1000 |—,— á | 750-150 fl.|—,— R Ra 3 10 [12 |4 |L1! 1000 112 90bz Rheinisce Bank 150 fl, 4105,40G do. do. neue|— | — |4 | 1.1| 1000 [122 90bz do. Hyp.-Bank U —_—
-
_-
o
— D D
“
[1
L L —
| +2
»-
L, 1, L, Je L, Z L, E
bt pt brt erb prt sern
Rostocter Bank abg.
I "e C05
v e É DÞ r . Ss I Er S r e i» N
C O
R p
LO bet bnd bank C1
C
1) n) J deus CO
pot pn pu dund bund piès D
p ps Ds
— —_—— c » * 1000/500 172 50bz Si, s D. if Le G8 83 1900/500115 (‘Oet. bzB do D. Ff tp O 1000/500/133,00bz do. fr. 9 00 141 75B Frz. Jol fb Silb «Pr. 590 [40 75bzG Gunfl.-Barcs gar. 1000 [136,006; liz, G. Ludw. 1890 4 14 0 D Kais. Ferd A dhaGn i 0 aats do. Do, 1887 1000/500l— - do. D9. Jar. 1 0 6 O4 Kai. -Dderb.Gold89 E aid do „do, 91 1000 Orb do. Silb.-Pr. 89 1000 ' Kronpr. Rudolfsbahn'4 1000 1120 0G do. (Salz? N E emberg-Czern. ftfr.
3000—100195 60bzG eidelberg ger Ey d 7995 ha do. IV V unk b.1903/4 2000—100195 6 )bz (G ildesbh.- eine A 4 (2,2903 rh 3000—100]96 40bzG Karlsruher . .. 15 3000-—100/89 25 bz Königsberg. À, B| 9 3000—100190,196zG Ma agdeburg. A,B 10 3000—100[90 10bz & Medcklenburger kv.| 5 3000— 100 08 25 v Ni Lei dentvald babn 3000— 100 5,25 5 Posen Straßenb, 5000— 1001100 49G Potsd. neue konv 2000— 100193 d «A Scbles Kleinbabn 5000—100 79 25bzG Stettiner 5000 79 25hzG do. Vorzugs-A 5000-—— 100179 25b108 Südd. Eisenbahn 5000— 79 25h | Ver. (Xtienb,-Betr.!| 5000-100175 25bz3G | Westd. Eitenbabn| 7 | 7 3000—75 111325 Würzb. Strakenb.| 5 | & 3000—75 ¡107,50 | Ausländische Eisenbahn-Stamm- und F 21 t, (9 Stamm-Prioritäts-Aktien. | Aulsfig- Ti plit ! 1.1
| Böbmmil
Vi ion 75h N SächsisGe Bank .| (3 31/406 Kette, D. Es E L 120G Swaaffh. Bank-V.| ( p e i ‘106 do, do 10/3000 u. 600, Keue Stett. Dampf. 5 | 8 (1 1-1 1900 [103,406 Séleï. Bank-Ver 1( 000 due [99'896 Norddeuts, Llovd , 103 25210 k do. Bod.-Kreditbk 0 5000-: » 8'506 o ult. Dez. ‘ ( Ga | Schwarzb. H.-Bnk -200.198,5( Sál Danuwf. Co. .| € : 4 J 70,00G a L 408/ 200 fl. S. u | 37 25G do, Landbnfk. 40 100-100 A lge ce, Jtalien. Dpf. ° S TENS Solinger Bank 9 H 100 fl. 96 89bzG do, L De Du. 5 D Di Je Südd. Bod.-Kred i ooo 1 6. BVorzugs-Akt.| 0 | 0 11 500 Le. |—,— Ten 1000- 100 l. u —— D Ung Kre its 1000-100 fLI—,— d Dez
L 10000—200198 99G Verbk vgn S 0 1.7 110000-——20098 : u ; ionen. ars. Komm.-V ; U %8,9)G Schiffahrts - Obligationeu do. Disk -Bant 101 )/5000-200 Al. rin hamb- 10014 B! 1 1000 u. 50 —_—,— Westd eut iche Ban o 2000-400 1190 75GS — Me E 44] 1. 1000— 4 101,90G Bodenkr.| 91 300 fl. S. |5,10bzG tordd. Lloyd ra. 10014 | 1 300 fl. S. E 1 1,
L S s 2 | N
via plus pes i Mi V bd pur prt pn 2
5 75h12 do. VI unf. b. 1904/4
1/4
_ w— -
z nk. h, 190413} 1;20bz | do. VIIl uf. b.190€/33
- — j Î
„K F 0 | ck00
g: “ck G”
S A i f ém vin fe vé= ck “r 4
m V b V b
—
7134
i R S A S I V
5,
5,
L,
E
L Rh.-Weftf, Bodkrd T 300 L Ebi HSamburg-Am. Pa. 8 [19 [4 «A 1000 107,70bz 1
ï
B,
L
4,
l
L,
L,
E
t Pert Pet Peti Vis Wt Pert Pert Pert Pur Prt Per Pre Pren
p s L -
n T T T T S M o E E@
— G L
14 L 2
e Pv ty Ty ey tw 2 Sonn E ade r — E
S
q
 Vel vel Ve
_- —
L B
W000 H» O I
“V1
. Z ry ry t Cy ry ci ry ty e Dona DoSE 1] 1 Pt Pert Peenti 2} bet pee GAÌ
ry
p P — t
—_—
-y r F} p
4 em det dna Dei mati ee ee Spam emed Frem rena Jp Hemd Jeb pern emed Spree dent (pen 2 Ti pt beme Jin Prt met Germ Peri erti Pren Peredh Prredti 6} per p erch drk deme pur
4 e a de Me e e
- 16+ 1 22
_—-
0 5000- 200 J, S Wci FATii q d Ban! 6} N E o. 184 rz. 1004 0! 5000—500 199,25 hs 500 Fr 192 75G » 0! 5000—500 U. Ubi E T d Tie 00/44 . x D) Fr 189 10G L Spe dit -Ner.| 9 | 83 [4 j 00 1000 50001 Nordbabn .| 4 4 | 11 p y : 00 Fr. 197.40G or. Dpf. 82 ra. 1004 | 1.5 11] 10000-400 |--,— Giürt teAnit.| 7 30 i—,— d ‘V-A. 8 Li O Fes 1000 14,1 JUUO— 100198 2004 do ult. D 2 o. Ergänzungtneh 1.3.5 500 Fr, 190 10bzG Ven, 86 ra. 1004 | 1.4.10! 10000-400 |—,— R ba i A6A 600 _— | dec K: R Terr. i. Lig. |—!fr.3.| 4M pr.St.1761,00 ¿n 10) D 1001 IZ,20 2 | Brünner Lo ofalb3 2hn i 1,1 O Í 1000—200/83 106 E m E Berthold Meísing D L000 L [1.7 | 1000 50693 L 25h14 Ï Bui Stberade r Ba aw Ä E 4 200 l. S. 109 90G Berazeli rau “ L 14 O S O - E 4 7 Y Ï s C 5000—100192,25t D 1/2000 u. 4001100 75b M ti Bielefeld aich. 16 Î 0! 1000 11» Ï Jui ] s 11 u L 2000—400 98 60G Vank - Aktien. a E ) S eil Í 11 1000 200 fl. S. [107,70B É ean Obligationen von Banken. | Birkenwerder Mi 600 600 109,60 Dividende | vorl. | leyte i m Niämardbütt J 2 14 7 1000/600 200 fl G. 107 19G A ¿5c Dig -Gei. M” - 1000 ÁKi @ 42 an! ut. ritent  11 7 I0CO A j s h Woran j 1 N 1000 300 fl, S, H—-— êimfterdamer Bank! ‘ 84 | 200 fl. boll , Ctrbk tibrv. rz.10: 1,1.7 2000 u.10000— 150 fl. S. 196,406 Antw, Zentralban!? 7 309 Fr p ndban! ra.103/44! 1,1,7 | 1000—200 199,196 200 fl. 175 50bz Badische Bank. . .| 7 | 7 B «P — 5000- 20 L — mea (Tom. Jtal.| 8 S4 12500-500 Le E, i Banki L nt. Giienb T 00 Fr. 166,C0G i? f Rheinl. u. W.| 6j [3 1200— O £00 66 605 ’.f. Sprit u. Prod 3 5 c) 200 f. 1102 25b1B us O 1/2009 u, 40083,90et.dzB at erBankverein 74 | 1200- 1) 200 fl. S, |—.— do “ Ha andelsban?! 8 [8 1008 - ¡e - Aktic 0A - 1000 71 2b 1dustrie - Aktien. 1000-200 fl _—_ B averiiche Ban! ¡G 8 ¡U N (1,207 1 d a g Baver andelsbf. 8.056 18,05 120001. 1000,44 -— — iden orf gt. Z.-T.] Si. zu Eu. 125N. S 5E 34 A „Mär Ban! Gy Si 1200 ano 16 50 t : arl g 7 : O T dees iner Bank T O 1000 35IbzO Beriiner U : | 110 :00 ‘ O 7 40b4 M p ane. q 1000—500 G » n 0 200000 G 3 Handel «[ D
N m c ult. Dez ZMOO— Gn T Zet dz (5 g Kafienverein at a A F) O u 0, Mafler-Ve t. 9 i 10 B r Gr y van Ä Î j A L) 2000—500 E 209 d. Prd.u.Hd.i Lia 10 MaDE « - « g e 2000 — 5/0 197,25bdz S immer Bank. . 1000 102,509 E cu I 7 a 11 1000 ) 200—500 97 50b1G Ba -Handels-Ver. T 100,2 Ber mania O [— 8 [1 13000 1,7 | 2000—500 197,256, Acafil. Ban? f D 1000 147,78 e [Oiled.adg. U YY 1 1000 10 200— 500 97 40dzG Graun. Bank 300 j * [Kail hraucte i : 11 M. I 11 1000 u.500 |—,— s Ereditbank vi 7 008 P inigstadt. l 1.101500 2 L) 500 - d , Sypotbekenb, 1200 co j L 19 andt Y tht Î l 1200 I-27; Ih) ‘7,43 t Dist -Bank 1200—600 [74,00% Nun. S. 5 )'1900 /300 Amsterdam Notterdapy Ó .— j Ptoetau+ Lond. Ny Ï U 177 6 »O “Biebal ert ban? Í 1000— G 199,29 F ABCNYEIeT « «4 j 1 “1000 UAuatoliih: volle. .. 5 1 L! P4402 | DO, ° ñ i T «600 197 4! Brüffeler Baak . Az 500 Fr E =—[PICNTLOTLQ. e l a 19 1000/00 | t G) 6 : j | Lire i i 4 mun. Bank-Ver 64 | 1500—SUO D 29 E G1, 19 11000/300 2000—500 E ¡oburz. Kreditbank 5 300 10t S«chn1!t B: els L (4 1000 f Í : 00 i ¿f „B, Ci 1000—ID ] dG Di nd, Dg gs N) * di 11 T ¿11 ian-U ¿f T T 20 u. «U, T} 1200—ID 14 2 4 Sr „Ves 4 V 100) Gotthard dabn . ! j Ï T d S 15.117 00 177. \ - 200—400Rt - j s c Ï 100 do ult. De 164 50àl ct à 40dj dg B e D 0j, i ¿náig. Privatda 7 T 1509 119,5 O » 1 10 T 1000 # ien Meridicr ¿ « Ä m, Y D L A Ï 12 A Zl) DE Î 8 1. 2 f M j - e L A s g 14 1 1000 Italten. Mittelmee 5 Ï M 0e. bg s y ae T D 2000 — D ITT A c Markitucke E T5 1000 26 IDI 19 j 10 1000/300 do ult fi G i TC 15 at Lé 5 O J A s „ult 4! V Dani! x E M 7 10M Iura-Simplon LI I-, Lestbat j LI ¿a1 ‘ ttelbant : 3 O It e contra 1_10 1200/30022 it. D y cfiauer Landeodl T 1509-00 J Î orimun de . 1000 es 15 25 s tide Ansiedl 19090 E Î 0/1000 101 LLT a! d atiche Bank 1200—&) VIO0001157 rá | LL7 | 625 Rbl |-—-, ult. Dez 202,104 S 1-101 1009 Urs ; LLi d ‘E u. Wecbiel! 81 1 4 A) E ufe er] 51 i ol 1000 n E [A LI.7 ¡1250-125 E Genoßenicbd!? E 200—@00 [100,500 4M “v A 0 1000 G ns 1200 7.006 L7 on 12R a Dr Prunidune a la 00 i E 1000 1132,50G : ; E | do Di j 1000 155 1855 ! Gu. 126 NM E ‘ v. Bk L] G A : 0 L. 7 - " P [e Tz 1000 195 00d 9 ì E | E 14.10 2000—500 7.906 Dea aeNai Bank 5 Í 1200 —FD 1000 kaa eb. Körner! V | 9 . 27 50 Y L ° Sit Pr L: s A 14 100 I o Ep. 4. Ki S1 -AP “ ‘ ‘ I M 1 1.4.10 2000—500 097, Derutichelleberiecd? G ‘ 1000 1000 1121,00G Ï g
5,1 28 1.1 4.1 4,1
i t e emt smt pet pem Dent Hane det pem jut
FAY) 1 4 10k0A | Gia! -Aaroem Dr A O H LT - - j do. Lokal Ce Gld. ‘Pr. 4 V I O Mh L A y d N row 5000— 1 75 4 van D A ‘ 714111 “ », do. Gc [d- ric S A D D taîhau-Oderbera F B ILLE _ Ï do, Do Litt.B(GTt O (Le Dk î i ¡Friedland
ï ) cayn »
F
. e e E D E E r ps e
120) A Ayr)
KUFI
1000 Fr. I— .—
A
_—_— D —
f A
d g Sd Bund gu S S
m. g. J E C C C — Î-
d
L n De Le de És
-—
U - - _- -
fn »
Ses a mes 10s ar e e S M a s - et int vent) rut ut unt s D qut .
m _M- . + - - e - e») _—
T8
— —— L .-
Ia T ——
ck 4)
L) 1H) 1000) 1000 1125 1000 ; 1200 1158 30G 1000 1, T1) 72529
Vfanudbriese und Schuldverschreibungen Foo Hypotheken- Banken Uns Les art Bil 540 ¿e Î m b, 1M Li T Baz. Dup.- u. W- ved "s de _uno ret n X AI - 4 00— À
:
— f ta 11-1X XLI-X i get Ff tee Ÿ ¿i AVTI 4 j (0
#4
uh as id (nd ¡ee idud wnd Due (ied id weren
D
14 Ï «
T L L e L És É Sn L d m M
«d e (P Kgr
*-
A
i b Se TF4
t t Qt i a
o
_—__. _
auomürti ge B
| H ved. C S Ï y y j i: R A O 1000 10.506 ult, Dez - 60! : 15 0! 2000599 Diétonte - Rom. [10 | 9 | 10 U y UT 1000 —, tirfw Q. 12 (3 i T, eFmann S te 12 1000 1174 6 »s do Üniend : 5 j rafoc-Sels . . , „ „5 7 [1125Nd{i M}—, y 8 ult. Dez 150,1 08à 79 M50 25k, 1324 Inn : Q i 10 1500/3001104 50G its Bai. St j O | s mana i p | Anatol. Evendatn 4 y 9,256 Dortmd. Bant-V 109—A0 [10659 B Dee ; L i | d cad.2 R 1251 AODP E T 1000 6.0/5
F Toanovaaldaln i ; dei tr.3 Y L O do. ficines i aeéduer Bank - 4 1200—&D0 [127,104 éd Go e ® [96 7 1000 156 50G 111 1964 | 11 s do L fe. Bert = | Be 1000 [114 55 LX F 8 Î - ©
00 179505
0 117509 «a. S mit. Ves 211.00, B ctel Disch do LIErgánzungen. 5 j Id ult. Dez 126,9), ¡5b Helfen Ô s Do Zertif ate te ü. T9 Ï Fs E Q b a
L464 bre a
—_ er e T) Ï t ried A6 l ) — d ‘ *4 7 “hi i al, ia L y 1 s R Ï bi —— dt-Ler i D 7 12,8 1000 100 Ns Fiende e ü #- ' fr M 06.0 aldt-We | t. Dei 164 e | Ezudi (Keneh-Ah) ui pre Dr. Kr -A Dgs 74 | 109—300 09S Kiosterbr. Néo.1 149 25G j Nú 7 1000 j utiend. Grian N - Wá 1 . E T f 1 Ao g ; ‘ h D { G t bz M4 dz | Wer-Sizul Se Att l i 1 BL25t Geotlharddahu „ „ « 43 Qi Düficlderier Bs L 101,00 et bzS
wes Af pes it tau get it gnt A pee gs pet idt tent pt n 4 m n L
L d A b A
2 S