wed. St.-Aul. 1880| 35 f Sh do. 1886} 3x E do. 1890| 34 | do. do. 1888| 3 | Schweiz. Eidgenoff. 1889 . .| do. Eisenbahn-Rente Serbische amort. St.-A. 9] Spanishe Schuld gr. abg. ¿| do. dos. unabg. M do. mitt. ‘abg. i o. d. unabg. . . —,— } do. f. aba. 75,00bzG do. unabg. . R a 19054 do. ult. Dez. aba. 75,30 bz do. VIII E 1905/34 ult. Dez. unabz. —_—,— do. IX,TX a uf. 094 Anleibe 1865 B... —_,— Dt. M nd \ck.-O. 9/0 — de, C 26,95bz_ 330/,|— do. ult. Dez. 27à26,95bz E 49/9 abg.|— do. D. N 124 40bz do. 33% aba.|— do. 24 45bz Dtsch. Hpb.-Pf.LV- V5! Administr 99,50bz B do. Ee do. : 99 '50bzG Do. ?onsol. Aniciine 1890| —,— do. privileg. Anleihe 1890 E M Zofl-Obligationen do. kleine

k jl ded Park d fr Pn prrek jk amd Sark Jud Junk pr

Z 5° :

—

100,10G Brs{w.H.KVI.XVT!| 98,25bzG do. XV uk. 1905 98,90bzG D. MLM

88 50G do. E ul 1910/34 L u eg Hyp. “PARvae, A |—,— do. 66,90bzG Deiche Grd. Gotha! |—.— Pr. «Pfandbr. “8

5000—100192 50G Transvaalbzhn . | 114 li.Rd!—| fr.Z. —,— senbahn Ti | Duisbura- : 5000—1 99'006 e ug i fr. Verk | câk Anatol. Eif urg-Rubrort

5000100198 70bzG do Zertifikate ett 1164.90 E E ITL ; } e autem 7 raR ! 9, e rfi änzuna n. ¡L,*%. C urter -EEEY 100/99 50G ult. Dez | G4 Ee do.IErg | äuf

do. leine! 5 1,4. 00bz( Sen B AA West-Sizilisbe. 4 149 L424 hr 90bz bj ari: (Keneh-Afs.) .| : Effener Kred. vere Gotthardbahn A 43

1000u 500Fr.}—,— Quth, Grndkr.-B. | 200010 99206 Deutsche A Es, Jtal: Slsenbe -O. gar.

| 2500 Ltre 63. 20bzG Privatbank 5900— 100/9140 1 S eine 2 e O vamb Wee, le bank “ 10! A d mitie m.- 0 eélerba d Pes a De Bat Ade 28 s 50019366 o A kleine Hannoveriche Bank B 5000— c d on . Do. VIuZ 19104 | L17 5000100[100,00G Berg Miss A8 B 9a 20h gure-Sia

Hildesheimer B Ban? Paulsb. Spitta B Be Livorno * Woid-OL 4040 eler Ban | 134,258 Deutsche Ciseubahu-Stamm-Aktien. Braunschweigische . N P Góld- E N Seel: Si Dividende vorlllett.[Bf[Z.-T.| St. zu Æ] do. Landeseisenb. É: 92 50G 59h Ö Königs b. Ver.-Bnk. Aachen- Mastricht] 6 | 71/4 | 1.1| 600 [12325G do. TIT. unkv. 1905, 92 30G Def: de ae do. GBenußs.| H t 2A SE 220 00bz G S Sh 0 Sa »9. Zertififate . “| 500

i 4 | 34!

D bD wr

1000 |87,25et.b¿zG Kuntcrftein , .| 2 1000—500 {115, 75S Leipz. Br. Rieb.\10 1

300 Uindenbr. U 7 1000 [111,00G R mai |

1200—600 1128,75bzB Münch. S{chw.|64 600 120 25G aser, Langd. 2 ürnberger kv. 150,00bzB Oberile\.… |8| Teâtots prelner aba. — 135,40G

P] Lad

R] O

10 0 M}

183,25G Cottbuser Masch.| 8 | — 4 78,00bzG 202 50G CróôUiwiß.Papierf.10 118 (4 182,75bzB 96,50G Custodis 13 | | s 273,75B Dannenbaum ifr.Z.| 28,90bz 104,80G do. / i. fr. Verk. Pas row 178,00G Danz. Oelm. Afkt.! c O T 15 10,75G 69,00G do. St.-Pr. 0 4 [16 | 20 —,— Delmenh. Linol. 13 13 | 139,75G 60,50bzG Deffauer Gas . 1134/14 214/00 et.bzB E: Dtich.-Am. Wrkz. 8 | 0 48,00G 129,25G Deutiche Asphalt 12 12 157,89bzG 173,25bzG Dtsch. Atl. Telegr.| 0 | 2 100,25bzG 181,00G Ditsch.-Oeft. Baw.! 8 [10 143508 112,00G Dt. Eis. Speisew.!10 [10 122,50bzG 169,50G do. Gasaglühblicht|33 2 349,59bzG 140,00bzB do. Jutespinner. 10 110,5 187 ,50bzG do. Kabelwerke .| 8 86, ,10G 207,90bz do. Spie gelglas 12 157 00bzGB 53,00B do. Stng. Hubbe! 3 48 S — — do. Steinze1 ug .117 282 50G Do. A bonröhren 11 131,50G do. Waffen u.M.|18 176,10bz 121, 50bzG do. Wasierwerke| 7 124/00B 104,75bzG Differd.-Dannenb! 5 1200/400 17,00bzB 1000/500|222,50bzG | Donnerem. H. kv. 15 600 [192 69bz G 500 |[91.C0bzG Dort. Un. V.-A. C| 7 1500 11175bz _1060 44 00bzGB do, T. fr, VÉérE 40; 90à41 6Gbz 1200/600176, 50G Dresd. Bau-Ges.|13 1000/390{151,50G do. Gardinen|12 1000/5001151 ‘00G 1000 1114,00bz do. MöhlenSeck|10 1000 135,80G 1000 [84 60G Düffeld.Chamotte!| 0 1000 168,00G 1200/€00[115 00G do. Drabt [9 1000 |37,50bzG 1000 151 75bz

f p prt pet ju

certaezi ? A bnd A) brt bk Fn O LO bra A

| S EOR [S

Südd. Bodkrd.b. do. do Wítd.Bdk.T mi do. do.

do ds.

1’ bd —Y J M TINIE s) A A t bet, Fand Pee Pre derk Pen DOOOD

f i a bote

J 00 00 w L

as as Jos 1 ff

,

P

© is P

bnd enk pruch pen beendi prr D

S

} 4

eten f

S

ir Mild P COCDEIÉO ch S r SEES »ck

pk bad A pru Pk fred M00 S

ed per jrnk red Eu E S bek pre pee 5 de S S

- 1

00 1 N I 00 00 wr

j | «l «l

L pad jmd A J A J J J bd jt —] bi D C0 D

E Brauereien,

bas bs S-1NN _

pl o Wo t et et et pn pmk L | | drk pet dra dee P

00 J

Lt dai Ed

22! Cd si de L S ‘ bd pk Ms CIO A

D D ip V s Vis Co Fus js E jut 3

Ss E

E ró tors nôe4 1344 tes t tôp4 tes 174 eds ps pad pk p p L pm D dee dem d gg des des Dee dad de daa

bet ja pm Pech pur bak pur prr erem pre deck S S Se: S P FE I

Ie Hugger .' S OEAn N —,— cftoder | 111,89G | 3000—500 |— — Ca j | 110, T5BG Söferbof - L | ‘eipziger Bank ) 50 [1,25bzG Schwakent Altdamm-Kolb. 4| 12 16 50G do. 1900 unk A Portug. Eüenb. ishé F 20 u. 4100 66 40bzG n Kred.-Anft 10 T S Sinner - - 2 19 756zG | Brnschw. Ldeisb. .| L o ‘00G Drtmd.-Gron.-Ensch.| 94'50G ias Le 12000 u. 400|25 60bzG add: Nrd 1-SPatdE, | 1: Pri L Zee, unis Brölthaler | 24 2 L 1 /1200/ Halberst.-Blkbg.88-30 A do. Le, S290 O ay v8 Î 9 F E Ver. Werder . 98/256zG Crefelder . . . ._.|8/|— 12 | 4 1000/500177 /006; O E Ar 24,50B M ftr. g ire [95 90bzG Mürtliche Banf, 7 | 1000 |89/80G Mi düle 7 Mi S Dortm.-Gron.-E.| sf 8/4 | LL 600 1153,75bz LausikerÈ.-G. uky.06| 99,50G Séreiz. ‘gerte: L 5.14, 1000 Fe E s E S [Wiesb up. : h 4 T - ‘ H t 3 BHEIO do. 30001-40000 —® — 14 Lübeck-Büchen gar. cs is El E 1891 N

) O A p pá pat

ch

B S S

pet beck brand dreh

M

ri dme Pet mt f Pl 1a Pur ft Pim Dm Pt Pt Prt Prt 1 Df Prei ft Pi bi f P E Ci, 1E Pfe 1 bl pi S ch d p ” F G n pre frem

=88=

i o. IX uf. b. 1995/3 31 —— do. X vf. b. 1908/4 i; E do. X1, XTI afk. 1910/4 L ¡cesd. Hvp.-Obl.gar. 33 t 110 1,30bz 1 Bef. Hyp.-Pfd. XIV'4 101,75à101,50B | amb. Hyp.-Pfdbr. .|4 100 10bz" do. S.251-340 uk.05 4 mittel| 4 100,50bz do. S.341-370 uf.10/4

kleine! 4 | 100,70bz do. alte und konv.!33

i ult. Dez. —— do. S.46-190unk.05/34 Kronen-Rente . ...1 4 | 95,103 do. S 301-319unk.08 3t de. kleine! 4 95,20bz Hann. Bodkr.-Pfdr. T3232 do. ult. Dez. A) dó: do IT/33 Staats-Rente 1897 . y 85,00b¿G do. ITI unk, 6.190414

Ars

er A R

a 1fck H H fm N Scof n Go E E

2500u.5008—— Maklerbank . 3 94,10 Acc-F Bocieoe .10/56001:.25008./6 „DURO Medcklenb. Bk. 40/5 | | e 126, 09G A-G. f Anilinfbr. 0/ 500 Lire ( do. Hvrp.-Bank 1 j o) 188 256 A.-G. f. Bauausf. 1000 fl. |95, ‘10bz M&cklb.Sirl. Hp- Bk. A 7,90bzB A - Montan - Ind. 1000 fl. 195,40bz Mein.Hvp.-B.80%! 7 ; 7 123,50bz N.-G.Pappenfabr 95.40 bz Mitteld.Bodenkred. j 1000 8,50bz Adler Prtl. - Zmt u5,40bz dD: Kred e | 1200—200 1106,25 bz zS fonv. und neuc 25 95 40H53 ult. , Admiralsgartenb. 95,10bz Mülheim d. Rut Lt 4 1000 18 Alfeld-Gronau Tes Nat.-Bk. f. Dtschl.| 8x | 6x / 1200—390 1102,69bz Alla. B. Omn.-G. 1200/3001144 00bzG do. do. V.-A. LI Deutsche Kleiu- u. Slealrablitnibligatious Nieder L, gut 2e D Gre G) E idm do. Eile: bütte 24 1000 [114 h i é K.| 3 )—6 —,— Fdiscn-G)| : d Venbutte .|° i Z Alla. Dt.Fleinb.r3.102 42 1.4.10/1000 u. 500s81.3)b Amerikauische Eisenbahu-Voads. Nordd. Kreditanft. 84 | 7t | 1000 106 00bz Allg. väuferb, o S gh a ny So! 06 Sitipt “Sinfierw. 1114/13 do. VITI l 1. 1024) 1.1.7 [1000 u. 590/61,30 ¿n | ) : do. Grundkred 9 i 39,00bzG Alen Portl. Senn [2 i O E Quxer Koblenw. 00 90:00 "12 4 121 do. - 102 44| 14.10/1000 u. 500/61 3G ali‘.-Or. rz. 1918/5 | —— Nürnberger Bank 61 6t 95,008 Alum.-Ind. 50 94.13 3-/10008/154,50b¿G | Druamite Truft 10 | 1580 u E M do Bie "S e 1024 veri.) 1000 u. 50057 25'S tr P.LRef.r r. 1949/3 L : Anal. Ent. Guan. 1000 189,30bz do. ult. Dez. 5000-——200/90,00bzG Deutsche Mo neE einm Preries do. IV—VTI rz. 1024 | 11. . 500/57,25bzG do. do. rz. 1922/9 Î

A Magd.-Wittenb. Aft.13 | 1, 75G Meelnbrg. Fr.Frz.-B. 32) Niedrs{l [.- Märk. Akt. 4 | Oftpr. Südh. I—L[VŸ/4 |

do: Do, 1889 Zt! Stargard-Küstrin . „135! Werrabahn . . 18904 |

E! F!

98/59bzG Eutin-Lübeck . . .| z | 2 4 99,50bzG Frankf.-Güterb. .| 414] E DaT alberstd.-Blfb. . | Gil 5 14 239 ‘60G cönigsbg.- Granz.| 8 |62/5/4 98/50bzG Liegniß -Rawitsch.| 33| 34 99/00bz S Ludw Berbach 1104 1034 50 d1 0G N Bi M Wismar-Karow . 13 —— FO E 1899 90 121, 50bz S Marienbg.-ML .| 231 5 [4 | 600 164 25bz Zichipkau-Finsterwld.!3 —,— ais e B. X 92.00b3G do. ult. Dez i; 94/00bz S Niederlausiß . Bl 3x14 | | 92,00G Oftpr. Südbahn .| FOIEI ¡4 |

I C M Ma C A Inni prak prt Pk prr denk bote bo Coba

=3 —I

Süd-Italien. R H, eine . Î

101.908 T:an dv. (Gd-D) 88 PEAR d d. do. 1890: 3'906; do. do. 1891! 28.90bz do, do, 1894|

c s T)

bad fd dk fend pra pmk Dc nd Jr Prm jed € S Hs en

prak Ps g M Mr Pt Pa bet 1s ———— m

ntt M et

p E S is ff 6x f Hes Vf Wf His bas Un 1 Vim Wm bm Vf Va Mm Hmn bm M Ml Hm Ms Ms V

brd bt A noRNNMOU]| -1]

E desd

fs 4

1) N jet O

p bd puri t Pt 4

—A—— bri t pan di pur pur dem jdk bed pem jr reren jer preecth Prm Pm Pee jer jermndti suck pern jener jrenck.

M p t Mr di n Lrt D

Set

Co H ¡Ee H Mck M ps

A

bd prnk T pad pack

D D D

E E: A Er E S R E

D D Mi fs n s

wen pet dead pre bd] J] A) prurd e] brd brd

O

1000 [114 25b; G 1000 183, 3G 1000 184,7 (5bz (S8 10 £ 160,60bzG 160,509bz 1200/600186,50bzG& 1500 144 50G 300 [76,00G 1000 1207,00b:¿G | 1000 292/00bz G 1000 1284,00b¿G 1000 115,006zG 1000 131, 20G 1000/500/— 1000 D4( 30G l 1000 11,29B 10) 1000 |94,75b;G 1000 136 25G 1000 Fr. 114,004 5 O 1000 1117,00H 1000 |—,—

500 15150G 1000 1126,59G 1200/300184 ,90bzB 1200/600187,50bz S

G.-A. (f. d. eis. Th.) | 83,90G do. 1V—VI uf. 06/4 Sold-Invest.-Anle:he 41 | 102 ,50bzG Leipziger Hyp.-B. E33 Sisenb. G.-A. 1889! 43 | —_,— do. do. F uf.06/4 do. | 45 103,00B do. Ser.VII uf.08'33 do. 4j 103,00B do. Ser. VITTuf.084 L Da | 44 103,00B do. Ser. 1X unt.10 4 Eisenb.-Silber-Anl. | 44 | 101,50 Medl, Hyv.-P.Ir 2.125 4! Loose . fr. 3.| M p. St. 303.906zB da. unkdb. b, 1909/4 | Sruadentlast. «Oblia.| 4 1,5 — do. do. 1310/4 | Barletta-Loo)e 1.K. 20. 5. 99fr.3.| 4 p; E 17,25bzG “o Sa NNTA 31 Bozen u. Mer. St.-A. 1897| 4 15,11 |—,— j ° T; : 2 Tage 2 Bukarester St.-A.1884 konv. 44 11 |89'50bz G „do uf b. 1905/33 do, do. kleine 44 11 189,50bzG Mdckl.-St.Hp.4 I do. o. 1888 fonv.! 44 612 88,00bzG do. do. 4/0 A/O. Do s kleine! 44 3,12 188,00bzG do. do. 31% Fit do. ; 1895! 43

E E E E Ex E f Ex HE- E Pr Hl En Hi M 1E H V Hl Ml H Wim H H M H Vck

jreid died J J e] wi} pru pruk e} am

pmk pmk pre redi pr erma mnd sere erma erre Prem

D O Vê via Vêa

dd dad

O N nd

bd b þá A

pes Pi Pt 4

«

Le bo t E

100 r 00 N

Éin ai Obeula usizer Bank!| 63 | 7x } Y 119,00G Ms OberrheinisheBnk.| 6 | 6 _106 113,09 ÿ D E fp. Nerk. a | Ede ‘rt Masch.-Fb. 5000200197 30.9 Altdamm-Kolb 516 [4 | 500 1126,50G do. VII 13. 102/4 | 1.4. . 500157 25h; 4 Chic Burlg. T3. 1927/4 | —— CNER, Kredit'113 10 | L, P 269,00bz Anhalt Koblenw 3 1000/300 90;10et.bzG | Egeftorf, Salzw. 500020097 25G Bresl.«Warichau .| 31 344 | S 319364 | D dot ARTeRL Eh 9 4205,754,90bz | Annaka. Steingut 1000 [72,50B Eilenb. Kattun 1500—75 115.00G Brölthaler V.-A.|—|— 14 | 1200 102,50G Do, 0D, (103) 44.1 U. 96 60bz IllinoisCtr.rz. 1952/4 | | S —,— 0, Länderb. abg. ÎE as Annener Gußft. „(10 1000/3008480 | Eintracht Berg A 00 (9 o D Liegnißz- NRaroitich (B08 i 1000 do. do. 1898(103)4 | 1.1. —_— do, St.Louis srz.1951 2% — — Oldenburger Ban! 165 25A Aplert ted Steink | 2 600 87,80 Elb erf. Farbenf. R LNDLE Marienbg.-DU.. .| 5 | 5 4 | 109,7 75bz Bad. Lok.-E.-A. (100) 4 43 1.1. 109,508 do. Loui8v. ra. 1953| 31 —_,— do,Spar-u.Leihbk. 165, 256 Aquarium abg. . 600 |58,75B | do. neue h | So 108 T A Ostpr. Südbahn . A 107,C0bzB E -Ghrl. Erh, A.B'43 1000 u. 500|— — Kani. M.4%rz.1937|— —— Osnabrücex Bank I H Archimedes . . . [20 1000/500 150,50 | „do. Papierfabr. 3000— 100 92 G Paul.-N.-Rupp. el 9E| 5414 102)!4 1000 u. 590 —_—_ do. Zertifikate! al 1015 E Arenba. Ber rabau T5 1500 536,00bz | C Leinen- Ind.| 0 3000—100/92/25G Prianiber. … . | 43/414 | s — Manitoba rz. 1933/4! 01,50G Arnsdorf. Papier 1000 /104,75G Lieferung| 63 i.G.1.1.02 |65/00bzG Deutsche Kleiu- und St 00/93,00G N, Pac. Pr. Lien|4 | E Ascania, cem. F. 1500/3200 114,25G let ira, Dreéden| 4 iG1402 65,00bzG Aa. Kleinb. ky.| 6 167,00G ftr. Kummer .|10 iGC.1.102 |58,30bz Allg. Dtich. Klnb. s

S

00 J do. Lok.-u. Strb (100) 41.14: 101,706; Denv.RioG

bart purek furt dek an Pren fa pt c T A S 4 Min ba C C L fk

ILOUO aa bm l s 0

ba DO

7

e

D

T T E E

E58

D D —_— wr ie —_—. ORhNODIN

f do. | 1000/30 —— Suefeld, Strb. (109) G ; t Xl1bt (P OUOUIaS E Elektr. Hochbahn 8

R (l prt pad bem predh jr mek berek pt) Pt brt n) n] ret

103)'43 102}'4

D pem jan pr dert Pet pern mh jr Pren rend rek pre Prm jer Pre Perm red Perm Pren pem erch per pern: E T a s H S 2E . *

il A J t J Kik a

— 111M N

SE I

— i es ?

—

—- E

64

„v

C L) Gs L o on ——_— O S N O

1 e

pad bd

D 00 N N N

2

J

4 |

¡Li

4

4|

4

1

( 8.00B Gr. Berl.Strßb. ‘1 [1000/500|1392564 | Gr.Caf Strßb. 4 O Fee Er Lpz.Stb.1,11(100)'4 I

1

1

1

1

1

1

1

1

1

4

1

1

1

—— ri

LOLCUO NNRN

dia denk m dO

ô,

L 1 t

I D U C S o

w- 1) M bench eank prnet prmmck 2

1 06,0065 Magdbg.Str{b. (103)/43 l 108.0008 Ostd.Kleinb.-G. O4 L 1 41

—

rer

p Î J jf ff N U A

han É L

—

81 25bz do. Silesia t 95,10G Engl. Wf. St-P. 99 ) T7T5bz Erdmannsd o Sp. 143 608zG Carl Ernst & Co. 57,00bzG Eschweiler Brgw. |* S 1118,00G do. Eisemverk . 4615,00G Faber Ioh. Bleist. 83 50G Nürnberg St.130,00& Façon Manstaedt 35 St.[749,00bz Fabrzg. Eisenach 17880005 Falkenstei n, Gard. 91,50G i Leldr Jute Aktien . | ldm. Cellulose . 89,75G tens bg. Schiffb. 50 —,— &Slother Maschin. 150 fl. |—,— do, . ult. Dez. 107,50bz Schaaffb. Bauk Viet 1000 |111,75& Berl. Aub. Masch (152,00G Granff. Chaussee 1509 u. 300|—,— Hamburg Nhederei 8 1! 1000 |—,— do. ; 0 do. Brotfabrik 4 129,00G do. Elektr. . 300 L : 74 Dampfiif, j | 1:1/1000u500|124.00G Schleï B20. Ner 74 3000—300 141,30G do. Cementb. i. L. 48 ) 192,00G * | Frausftädt. Zucker 300 & 199 195 Fette, D. Elbichif.| 54| 5414 | 1.11 300 |82,10G do. Bod.- Kreditbk 8 1200—600 ]143,25G do. Charl. Bau] i. Lia. |—|fr.3.| 4 pr.St.1452,00G SFreudenst. u. Ko 10000-200Kr.[79,25G Foph. Dyfich.Litt.C.'10 [10 .11000Kr.92,75bzG Schwarzb. H.-Bn!k.| 44 | 4 1900 ino amis ». Cichorienfab i 190,00G Freund Masch. k.|: 300 |—,— Neue Stett. Dampf.| 5 | 8 1 1000 165,756 do. Landbnk. 40°/, 64 5 107,00B Dampyfmühl. 92,00G Sriedricebütte .

99 (9B do, 3900—100]/92,50bz G Berlin-Charlbg. .| 3 E do. VI 1 3000-——50 99/50bzE Berl. El. Strßb. .| 5 F do. VII unt. 6.1906 4 2000—50 100.00dzG Boch.-Gelsenk. . .| 6 71'60bz do. VIL unk. b.1911 5000—50 10020bzG Braunschweiger ;| 44 71,75bz do. Präm.-Pfdbrf 300 1129,250zG Bresl. Elektr. . .| 8 do. Stadt-Anleihe 1891 ; 26 90bz Viiitld.Bdk. uk b. 1906/33 ) 5000—100189,25G do. Straßenb. |14 do. do. kleine 102 [87.00B do. unk. bis 1906/4 5000—100 do. do. neue

do ult. Dez. — 36,6 )B do. ITII un? f.b 1907/4 5M M--100 Crefeld Straßenb 19 Christiania do. S ea do. IV unf.b.1909 5000—100|—,— Deutiche Eisenbt o Genua 150 Lire-Loose . . . fr.3. s — do. Grundr.-! Br. 11/3 3000—300/89,256 Dresd ner Str.-B. at Gothenb." St.-A. 91 S. A 91,50G do. D E 3000—200 Elektr. Hochbahn] 4 Helfingfors Stadt-Anleihe . R N«“.-Hypoth.- C.-G, 4 S Gr. Berliner 104 R do 1900 R «Ther Stett j 3000-—150|—,— do. ult. Dez Karlsbader do 100 40B 3000—200 29. „neue... Kopenhagener do. 1895 85,00bzGB 3000—200|—, Pr. Caffeler de. do. 1886 : 3000—200 gamba. -Alionaer do. do. 1892 3000—200|— — amburger Lifsaboner do. 86 I, TI 3000—200/78,10bzG Hannover do. do. fkleine 3900—100195,60bzG Heidelberger Mailänder 45 Lire-Ÿ ooje . fr. 3009—100195,60bz& Hildesb. «De ine Á Do. 0 Lire-t R O 2000—100/96,80bzG Karlsruher . pi Moskauer Et adt-Anleih E 3000—100j89,75bzG Königsberg. A, F Neufchatel 10 Fr Ne ú 3000—100/90,69bzG Magdebura. À, B NRô m, Stad t-Anletihe I 30900— 100 90,6 )bz& Me dlen bur ICT bs do. do. tein 3000—100/98,50bzG Niedenwaldbahn do do. [T1 3000—10098,50bzG Posen Straßenb. 9 de do in 5000— 100/100,40G Potsd, neue fonv. 13 Stockholmer do 2000-——100194,00H Scbles. Kleinbabn do. d 5000—10081,25bzG Stettiner

SOUO—- 108 81,2 bz

do. O. N RET r M \ 51,200 u B D

Ds, DD, M 1) L N Ver. Eise nb “Betr.

- a Bf

39 ,00bz( do, do. (100 e 0064 S San dbahn (102) 0.75bz les. Kleinb. (103) 1a TeEG Stett.Straßenb.(103) 1 125,00 et.bzG Süddeutsche Eisenb. . 172/25G Ver. Eisb.-B.LT1(102) 4

G

o-1| 093

Buenos Air.St.-Gold-Anl.88 Do do do. 590L do. Bo. do. 100L Ds. Do do. 20L

6.

dund jed dund LS

Us pad pad

m T

| maANOMO | ded ed Preed fund

Baug.Berl.Neuft.

D S LO D

Nr wer 20.

L I Ï — 14

bá *

v,

J Prt Pt J bet J n] Pet Peri Pert Wf Pre 2) 2] 2] Prt pk C Punk bf C bd bent

«attet O T A p Rar Je D S É T E B Tyr D E 9A T D Bis 7 E E R

| | i E n Veo Vêck i Db Vi M pla V l lm p Mb Mb e Vin V pk pk pk pri pk pmk pk pre ermd prak prach eme pr pmk rk pk drk Pk jmd drr jr

—_ 5 —

_

414

| to| s

ps vè

ot S O c Zam

» —_ A edt Pre ree Peri Prm red pre Pre rc

t

T (f l f V VE V VE VE V D MES pf D Dî Ml DÉ De D uus

p p Vis O C D

1000 R 1000 124 ,00bzaG 1000 153,50bzG 1000 110,006; (H 1000 101, 90G 2 u. 1000 140,50G 1500 1158,00G 1000 182, 50bz¡G 1000 [101,50G 1000 168, 50G 1000/500]136,00b;zG 1000 -, 1200/3001295 ,00B 1000 125 50H 1000 97,5 »bzG 1000 /300 S8 00et bz(H 1000 _—— 1000 145.00b6zG 1200/600108 Obi 1000 141 50b4 1200/600171 50bz4 1 Ie

per

wr e E 4

(Fan L

J dad 2] J J] duns D vent J I = En E

pt jd pt pel jeh ps 7

1, L, I, L L L É D L L Li L, L L, 1, L L L

dd

Ostdeutsche Bank . .10 9000—100 98. 80G Oreg Railr. da 1946/4 do. Int. Ba ant P. T Bâä TU. Ste in Met i — — do. Liegniß 84'50bzG Mein, Hyp.-Pfand br. 2090—50 192,59bzG Alt. Schmalsp. A.| 43 :10! 2000—500 |— rz. 19066 Pomm. Hvp.-Ban! ae NES Banning Mi{fbk. Do. do. 1898| 45 1000 99:25bz ¡(A St.2.S.W.Irz.1989/4 | do. Hyp.-Akt.-Bk.| 65 | 1200——600 et.bzG Basalt - 2 Akt. - Gei. 6 8 do. Kaiï. Wilh. )| 2000—500 192, 0 5 Gia. I. %.-B.198914 | L1.7 [1000-500 do. Pfandbriefbnk | 64 | 7 | 1500 6, 1ObI 5 do. f, Mi 163/59bz Westd.Eisenbhn.(102) 4 | 1.17 1000 [L Schiffahrts - Aktien. Reichôban! 10,48/10,9€ 3000 191,99 el.bzG | do. OstendVz.-A. .. .. _— .- . . (Y 4 {M 5 U s V ant j 20 c R U Ausläudische Eisenbahn-Obligationen. rgo, Dampfschiff. .| 6 | 1] 1000 10G do, Buy. «Banki 8 12 o ir! Bazar Genußich ch azat enun. .1 do. E 9, : VBemb, umw. ) G 191,C9 et.bzB E 3000—300 |—,— do. do. neue - 1000 1121,25G do. ult. Dez eg D

Sälen Ostbank f. H. u. G L Ostfrieï.Bank 609/, y i 1,5 ‘10/1000 u. 500197 49H do. do. Gen. Lien) b: Petersb.Disk.-* Bnk. . 1133,50hz Aschaffe enb. Pavier i 1 B. g Pfälzische B 11340B Bal E do. idt Lan A S 5 Ira QNA Q 19000 |—— its. n\./42| alziiche 2 ank 9,402 Balt. Elektrizität k ; FXg 9 —.— do. do. 320% A./Ò i.G.1.4,02 158,30G Allg.Lok.- u. Strb. 10 1000 u. 50010000 Ÿ C of dal, 2305/5 do. Hyp.-Bank E Bk.f Brab. u. Ind. 29,25G do. Unt. Zürich du. ) leine! 44 D G N p do. —,— | Em.- u. St. Ullr, ps do. I i 3090—50 [99,00bzG Badische Lokalb. .| 4 26 Preuß, Bodenkr 600 I l: —, anla D nen-Elberfld. 12 1000 |100,00B do. 1912 reuß, Dodenkred. : SEQOANÉ Barop. Walzw do. i kleine L 13 84 60b;G do. Vi unfy.1905 34 3000—100 92, 50bzG Barmen-Elberfld. 123 1000 E an 1 il 1937 5 S do. Ztr. Bd. 80 0 ; I) i )90bzG Bart, Lag MeS udapefter do. l f Î Stü 1 1000 u. 5009186,50bzG St.2.u.St.Fr. 1931/6 | 1,1. L Do. Imm Vi Lal = | == 14 pr. Stü |- ï 1. 1000 u. 500l—— o, do, x9 19816 | 11 ) ; do. Leibh. konv.| 6 |-6 | 1000—400 | 1 | f. Mittelw. L 2000—500 [82,00bzG Realkredbk, Litt, E 0 | 0 I. E ; Mo abit i. Lig a ] 1 E Rheinische Bank | 9 | 1000 10 00bzG do 'Kl.I T bierg.i.L E 6 e f 0 nit ‘| Baur. Weißensee 175,108 : r lou Rhederei „| 8 fr3| 1000 |14,00bzG Rh.-Westf. Bodkrd.| & { 6 1000 1115, 50bzG 1187564G | Albrechi8bahn 5 | 1.5.11 309 fl. 1—, Chinesische Küstenf.| | 1000 |—— Roftocker Bank abg | 0 |5 | „20 99,90bz zzeobra, Woll-In | (99) 111000-200 l.I—,— Deutih-Austral. D.| I U 1! 1000 1123 80G Ruf}, B. f. ausw. H.!| 8 250 Rbl. Þ. |—,— 191/00bz Böhm. Nordb. G.-O. 4 000— - O 1121, 3.4 E, 16 506, Bend ix Holzbearb abz.3. b, 1.1.021187,50bz Ap Bed enba . x 750-150 fl.|—,— hamburg-Am. Vack. ¡4 {1,11 1000 107 99bz Sächsische Bank .| 74 | 9 600 20bzG Bg.-Märk. J.-G.|

| O U T — ck ck

O N OD T oj! 2=Ick | O Iman tTa ne

O

1,101 1000 82 10G go Il 1| 1000 |—,— “SwK _ID .1 /1000/500/178 50G do Eisber-Pejor, 1} 1000 ßB1,00bz rior 1 1000 |—,— 4

1

pad Jud n} duns dund J DD J J

«o | pt I _— C:

Ee E USTS O co - is

V, Wre e Me C C G

— 1) t O L

Dan emed dres Puned ged Vf D) DO 5° 1 N ps D U vi 15m O A C

L t A,

Fr

O DeN «Prager Gold-O.

1000/500/176,00G Eli Wftb. ftfr. G83

e dect e leme et semen seme seen pee

e s,

0000/5 A yÿ D). D 1 00 500 ne “ vg 4 A 1 O/500 102. (: 5b4 c n. B , do. do. stfr. 90 00 141; 00G Josefb. Silb Pr 20 [12006 | 0. Josefb. Silb.-Pr. ( 35,25G p ° . 160 E D Galiz C L! udw 189 1000 c Kai Ferd Nordbabn

- [ —] M A C v

ry ry ry pú =Ì

4, L ¿E fa L L7 L: L

x fund dund en] ch d ADAAUI a dud en) A Pad

N

00m 0o e e Ee e a 6e O

ps pt D e L . —

D pt pet erma sum mant dh mt sr me ret emei erma Pee fert

ey ry ty ry

, LIL.-V #

—Ì J -

r 4-1 en Co

18M 10K Ar A L 188!

L L L L Le Le Le n n Wit Hin Db Vie P pl n Dl Vin D l s M Df p V f Wf ps pin Mf P pi P P p f MEck Dl S

E T D E T T E T E i mam

S

Cc S

I C

M I t t 2A

F

d —

do Do aar 0009 26 00B E s E pee 1 aale Kas Oderb.Gold89 "Mk. M do. _ 1000 44,00bzB » Silb.-Pr. 89 1000 93 00H T

-

1900 ¿ 1000/ T3095 1500/ 300 1000/5300

1000

1000

1000

1000

600

1000

c f 2

Do s N B é « é i I ‘ E 5000— 100474 bz Westd. Ellenbabn j a Wenctia!: re-Looje . „IFr.2 V t | l ' ch o S fabah ite: mmunal« Anleibe 5 7 Z t. Bd [, II rz. 110 1,17 | JUUU— (0 3,5 Würab Straßenb 5 1,4 1000 t—, Kronpt Rudo Seen do §98! 4 1.1.7 ) do 11 5 3000— {9 1107 Ausläudische Eisenbahn-Stamm: und Lembera-Czern. ftfrs Züricher l 4 L10148! 3 é / Stamm-Prioritäts-Akiien. 0, o. vil, Budapeft. Hauptstädt. Spark. 4 11 69 G: M Err A Ea R EO | Au‘sig-Z y 15 15 4| LI |—-,— | ft,-Ung. S Bulc.Nationalb.Pfandb.1 11 15.11 |8*,80bz L E d L101 8 100198 50bz öbmiïce Nordbahn .| 74 bj Li G 1874 3 Dänische Landm.-B.-Obl.1V' 4 1.1 ‘ n E A! Q À S do i — d. o. 188513 d 1,1 E F 1nNIGO R Brünner Lokalbahn ..| 7 l [4 | 11 gänzungéneh 3 Buschtherader Bab L Ii 3 ult. D ram Pr.fl

prets rat Pee Pert! ret eret Pert Pert emmdb ret Pr Pre Pert pre Per Prerdk Pr dre pr mf s A

1

]

1

l

L

E D A I .1 1000/500|123,25G R E ]

‘

1

1

#& F O N

S fe 0e l a 1 l 6 pi p

ck

L E É 1 1 1 1 I 1 I, 1 1.4 I l ! 1 I 1 1 l 1

f Ì

3000—3090 181,80bz Nerddeutsch. Llovd „| 74! 84/4 | 1.1| 1000 1104,90bz Solinger Bank 8 | 1200—200 1115,50G . Elekt.-Werke|1 1000/5001175,30bz Fried.Wilb.Pr.-A,'15 2000 u. 4001100 40 et bi@ do ult. Dez. 104 40à 60bz Südd. Bod reh 4 ! T] _60( 160 255 . Gub. Hutfb 1000 1145 00G Frister u. R, abast.| - 3000 u. 600197,6Ibz Eél Damrf. Co. .| 6 | 3 14 | 1.1! 1000 169,50G' Ungar. Kredit-Bk1 9 [9 O f mg Holz-Kmpt. 1200/600/55,25bzG | Fritsche DE, Lpz. 10000-100 fL}— Ddxce -Stalien. Dpf! 0 [10 1! 5009 Le. 38:00G do ult. Déz.| i E Hot. Kallerb. 1000/300|81,10G | Gc aggena . V.-A. 5000-200 f.198,10bzG d, 1. fr. Verk. . _, Verb?. Hamb. 80%] 2 | 9 [20 Bco, 1138,50G Jutespinner 1000/500155,00bzG Gaemotor Deut _200 Ll. S. iy L Vorzugé-Akt. 0 0 1 1.11 500 Le. 190, 0G War id Ko mm. B 10 250 0 4 Lac ¡erho fi Q Gei tem eider Œisen!2 00-100 A.198,00ct bi2 K f „Ban! 104 290 ?2.V! u Akt . - —fr.3.|Æ pr.St.|—,— Gelsenkirch. Bgw 300 fl. ï ‘gn fs esideut ce Ban! ICO 9 80 Lihtb. Terr.!| i. Li fr.3.|Æ pr. St. 1990G do. i. fr. Verk 1000-100 A l—, Schiffahrts - Obligationeu. do. Bodenkr.| 54 | ( | i 13 9068 ì 3}! GE4 11! 1000 189258 do. Gußft abl 1000-100 L, damb.-Am.Pck.rz.10014 [15,5,11/1000 y. 500|—,— Westfälische Bank! si | € : 0 1108,80 do. Mas.-Bau./13 1 1,7 [1200/6001177 00bzG | Georg-Mari 10000—200 do, do, unky.|44| 1,2,8 | 1000—500 [102,00 tener Bankvezrein 9 Kr. fis do. Neuend. Sp. + | 1.1 /1000/600175,00G do. Stamm- “Pr 10000—200|-— lordd, Aopd rz. 1004 | 1.4.10] 5000—200 | — — do. ult. Dez : Ï », aFetfabrt! i. Lig fr.3./2000/400|— — Germ. V.-Akt. . 2000-200 fL.95,9 do. 1894 0. 19014 | 1.4.10! 5000—500 do nionbanf| 8} | 7 U N s do. Rúdrsd.Hutf.| 1} — [4 1000 173,00G | Gerreshm. Glash 000-200 fl. . 100/44] 1.4.10! 5000—500 1102,00B O . ' è pedit -Ver.!| é | 1, _—, | Gei. f. elektr. Unt B) L (m) 0K z x i s irt Nar f : ‘ Dg B J A i í Mart 2, 2000 100 1 n.10 TETTE T | Württ. Bank-Anft.! « 6 L ) ° i L f t | Gi el Portl.-3m J00 fl. S. 199, Ud4 N i 4 0 do ereinsba? i i , do. L'ilm Terr.! 1. Lig. |—|fr.2 r.St.]760,00 et. bz( Gladb, Baumw “ E do. 86 13. 100/4 | 1,4,10! 10900-400 |—, | E D R ) 4a ps | d e H ) f S, i rb L n ¡ | 12, (6 | do. Spinn. abag.! ‘ N - j Berzelivs Bergw. © Î ‘ 68,10b4 | do. Wollen-Ind 50) Fz 189, Bank - Aktien. | efelder Mach. 16 i 1 182,00bzB | Glauzig. Zucerfb. 00 Fr. 4 1

ams aut prt erb 2} n} n} Pr dund dund Jd

—— d. m — ck §ck

dg alte « 3

L 5

GUO

15001000 1000

- Y Htr: 3 ‘b Met 1 14 14 90 406 | G f V E NOG X1 C G Dividende vorl, leyte L bligationen von Banken. «i da dn } Ï 1 P | G ivringer Ä 5 31 g C1 L s c 100 20083 Uahen. Disk -Gei s 1000—500 27 80 a Em 20 Li ; Bidmardbüt 94 12 4 7 ‘ 193 00b1G Görl. G s 200 fl. S. 1109,59 Amsterdamer Bank! 9 | 84 | 200 fl. holl 260 f bos ra JOBIA | 11 00 u 100 | Bergw. 11 | I ( Obz ôörl Mai T T1! i 2000 y. 4004101 25f Üntw. Zentralbank| 7 | 7 300 Fr. — E A L'12 | vRRR s q T i L : i | E Waga 7 Bai pt A q L 2000—400 98 9 Badiihe Bank. . .| 7 7 300 y ‘atme au 1084h! 4 y G y Kocdumer Gußst, 164 1314 7 1500 71,75b4 | Greppiner W dh Graz-Köflach Q f m, o. Nordwestbahn .5 | 13.9 | 200 L, G. |— Banca Com. Jtal 8} ¿12500-500 f 6 | Ban nt a6 1117 | 1000 e |— d Lf l 171,25à,756,50bz | Grevenbr. Masch. | Kaïcbau-Oderberg . T do Bold 5 ; 600 Bk. f. Rheinl. u. W.!| 64 | 3 1200-300 175.25 ane G Es : i Rädverde. Wluw_ (1 4117 0 88, 50et.bzG | Grißner t Maschi E Fa d Ï G 11! 200 fl. &. |-— Bt i Spritu. Prod.! : h 00 | a a N o la | 11 5 90 S. Licbierf f Bau rnowiß . .| Sl 6 15,1 ” fstrau*Friedlar 10! 300 fl. G. N de K abgeft c t: D cktamm- ) [10 4 : 1,1 ‘1200/6008167, do 2 r wi ] j bj jen-Priciei 1.1.7 | 160 fl. G. VarmerBankverein! 7 74 | 1200—600 1112,26 do. Jute b 1.7 11 001145 00 do “E Ï 0 fl s - dan idel8bank, 8 x 1000 9 - B do. Maschinen . 1 14 1200 ] b Gutts ster NOrdUeitoann 54 584 - Neicbn ard. (Sill 11,7 [5000-200 LI— averilche Bank .| 6 |5 1000 G8 Db Fudustric - Aktic! Kredewer i 3 4117 1 506 y 6 b.Pard. (Sill 20 fl ; S y alt. 2 s Süd Comb.) Ï 0 R TA D avec? and cabt g 06 ) 4 056 2009 5 1000 A—. r.B (T! [E btba 500 Fr. Nu ‘U Ï F af) “ Bank 4j Ï 12 D ano S )bi di L d vort: h: s 209 f 102,40 a Vertr S Bent T e 1000 ) | E 11 20090 u. 400 j : Handelsagei.! 94 [8 1000—500 } 00 A S. e ult. Dez 1000-20 À do. Kalsenverei: 3000 G R Malller- Ver. 9 7 1000 T 925u 125R. ‘ ¿ M 00 G25u.125R 1000 t 1E) acn O — 5) 1000 AMO00— X 00 Fu) U T4

O) », H @ ZIL— S) ¡A — G)

1A ano 10 0— D 500 Fr 1500—ID O 1) — J) 1 — J ! 200) —400&; |- 10)

250 fl

(48) 1000/6000 1000 1500 M1

1000

1000

uad und Fun

L d E E ° E

conftadt-Harom mberg.

O { | Oeft.-U. Stsb

M)

. L Le Le Le — Le Se Le Le L e Le Se e S S S ls E T T u T T T e T N N p —Ì T) =Ì - _—Ì -

D

git: pa E E N

a Ée

tptP É L

Y

-

E STPZ E

ü

É Ss é

“1

E E T .

Brauereien

” R i

——

Uh E

O0 P

F p P e r P ry c P è D S O c M q py

E E

, Wechslerbank G O — A 1 Bréficier Bank . 000 — D Mz Ban f-Ne 1000 u M Îotur z . Sreditbant : 20) — A0 lem u. Diek-B. ! | 1000- A T, P ttditver. Neviges O — 500 F: Dera z. Privatban! 300 ¡4 Darm. Buk. Gid, MO— 40) s da ult. Dez 2000—500 [? i i, Markstcke I 215) H» G A ult M ev area li 200—00 17,9 t Zettelbank n 390 101, 50bz4G O-A ver Lan deb 7 : 1500—300 11131758 C D I bing Í id 15 200500 I e L A - I) 110.506 lien Mittelmeer . f Süd-ODfibahn +189 15,11 2000—500 F De 1200— G) 1201.06; B alt - | C 15 15,11 2000 —00 17 „E V Dée ¿202A 1! 0A 30D S mplon j 1 , do i 1 j O — A E y 2 i A) , A S Su 17 254 1258 120—O 1000S 12 ¿3ó Abl. M 1000 I71 5 Rbl M G “i ck, a 12529 Nh q De) x i 1I0-— O 625 Nbl. Þ1 Î T ilederieet? 1000) Î 125 nee B ms + Nomm il IIN)— N i 1270-12 e Dee ul. Dei 117 200-5 P E Bantk-1i i0—FO 17 ou. 125R-— Dresdner Bank 49 [8 | 1200—00 10 I) — S) [uy « OES è 29 De 10 2000— 500 [7,704 D "Bands 1000

10 200 —D P M. fu ; 1090— x0 ? 125Rbi. M S R310 E

e n ee -

B A ALART

m e e n di m

—

E i 4 L

. -— -— .

m e E E E

1000 1125

F

r D

-.

d D Is F

-- _-

e Aa Mae a zin De ce rze ememen: Îera ae a

Pfandbriefe und Schuldverschrcibuugen L de. Lun 4 LI z 1101 ; do ._ Dé Teutscher Hypotheken-Bauken. S, D S | Lobe ck79 | Far Sorge Ï « Ù “ Ï 7 ë F. A. j ee ult A T Un “Def Pfg 1 L177 2002.10 do unf, b. 19004 1410 f - 7.75 | Sard Stun rbabn t - do do Í aas T c A 2) aaa j R L 19008 4 4 ti . Ï 7 T . B L Herk lat C bl: T 25 Hur - ¿ Wi «F r T Ln Cu P m ! ck74 ë s t Et NL Si -A.P c Ï c de ur: eda F 0 — 1A M D t | 11 t