Sck{chwed. St.-Aul. do. do. E u. p

Sei Widgenof]. 1889. .| Fifenbabn-Rente Serbische amort. St.-A. 9) : Spanishe Schuld gr. abg. .| do. do. unabg. .

99,50G Brs&w. XVLXVIS | 4.10] k.-Pf. 1) 98,80bzG do. XV | LLT | 5000— . T1 unf. b. 1906 E do. XTX 34| 1.17 | 60b Ï 1902 8840G 910/34! 1410| 25G 909 50 504

1 D —_—,— Danz Hyp. «Pfandbr, 3 17 L S438 pg | Af 66 90bzG Deutsche Grd. Gotha} | S Wid Bal Tanf 1 — Pfandbr. 134 ¿LT A 5 kndb. BA E U Da TIT v? 1905:

O

Trans i Ié ei : * E S : E: G E — praDaa vaalbah der |—i fr.3. 1—, : j

E —— Cottbuser Mas®.| 4 [110 1000 [79,7561 26, Zertifikate) — | — |—ifr.3. i182, 2 0b Cröllwik. Papierf. 10 118 4 |L 188,50

í S mh, H p dis Es 13 | 13 i a S :bzG s T1 - annen aum ._.| — ¡m.T¡—| 25, 00e. D7 West Sizilische . Cal L T Tb Ès. E Let 0 anz. Oelm do. St.-Pr.!| Delmenh. Linol.! 13 13 | Deffauer Gas . .13i/14 | Dtich.-Am. Wrkz. 8 | 2 129, 60G Deutsche Asphalt S 177,50bz& Dtsch. Atl. Telegr.! 1 181 00G Dtsch.-Oest. Bgw.! 8 [10 111 25et.bzG | Dt. Eif. Speisew.|19 [10 172/50ect.bzB | do. Gasglüblicht33 128 143,50bzG do. Jutespinner.|10 | 5 182,90L; G do. Kabelwerke .! 8 | 4 207 75G do. Spiegelglas 12 [14 53 25bz do. Stng. Hubbe| 3 | 0 104,00: t bz E do. Steinzeug .!17 (19 200,50G do. Thonröbren 11 (11 87 ,60bz do. Waffen u.M.!18 [11 125,75bzG do. Wasserwerke| T7 | 7 194, ‘00G Differd.-Dannenb| F | — [1000/500 227.00bzG Donnerêm. H. kv.'15 [16 192,25bz 500 191,10bzG Dort. Un. V.-A.C| 7 (0 l M 42,00bzG 1000 1437 75bz (H do. „ i. fr. Verk. 41,70bz [1200/600 77508 Dresd. Bau-Ges.|13 156,00bz B | do. Gardinen|12 155,00bz¡G | 1000 1112 00bz do. MüblenSeck|10 136,80G 1000 184 50G Düffeld «Chamotte 0 68,00G 1200/6001115,00ci.bzG | do. Drabt 39,25 et. bz S 1200/3001139,50bzG do. do. V. ei li 51 ‘006zG 1 178/50bzG do. Eisb. (Wag.) 180,60bz do. Eisenhütte . 24 115,50bzG (1200/300/97,25 et.bzG | do. Maschinenb.|16 80,50b1G

f aa H C tes “O

I or 00 Ma ba

Srrat: (Keneh-Af) (3x | i 137,75bzG

Gotthardbahn. 3 500Fr [99 206zG B. | 121/50bzG Deutsche A Ital ans. «O. gar. (2, i ; ; g | 152,506 9. É 52 506

A Nes | 14,10} 1000 1100,006 do.Mittelm.-O. | :

ds. ; mitt. abg. do. u L. eie Banf! | 108,7 75bzS

31 1410/1000 1 do. do. fine | : do. ¿ad 5000 100099 7062 O qura-S «Simplon. - - - 34 14.10 S ilveshetee Ban 1B75biG | FlPaulsb, Spitta

S

Pud prá d E A E “428

j /

“Per ernnS hit bt

—_M— R

do. / N. abo. . do. VI uf. 1910/4 | 1.1.7 5000—100[190,29G Berg. «Mrt f, I AB: T E Kieler Bark . —-,—

7 158,00bzG do. do. ITT, C „3H 1.17 | De o uit San as 13 S Macedon. Gold-Obl. 4040—2020(56 60636 | Kölu. Wechslerbank! 3000—600 |—, E r

106,00bzG 144 50G 22256 359,00bzG 110,25G 88 ,809bz 159,40bz 49 ,50‘& | 279,90B [1000/600/132,50bzG | 1000 1169,00b¿G | 1000 112325bzG (1200/400 I T5605

L ebo : ‘a r Í ; 31 14 ; , Deutsche Eisen Stamm-Aktien. Braunschweigische . 41 15g

Sha ult Jan unabs. do. IX,IXa uf. 09/4 | 14. ,00 Sividenve Sils | St. zu #] do. Landeseisenb. 1/3 do, Ë Se

Türk. Anleihe 1865 B. Dit. Grund\ch. -O. #%|—| fr.Z. Aacen- Mastricht 6 | 600 123256 1h o. I unkv. 1%513 [3E

Ia M G “126706 3%/—| fr.Z. ¿G do. Genuß. 14 D Do 1900 unt 1907| 1 do. ult. Jan. 26,70bz “ „#0 abg. — E ,60b Aitdamm-Kolb. . 5 | i 12650G Bas Ger E) do. D 124: 40b¡G do. 31% Bruschw. Ldeisb. . sl aeb Halberft.-Blfba Ss

do. T Dei, Hypb. -PHEV-Vi Vis z Brölthaler . … . .| 24 21 albe g.

do

H

dund purad dend uned duard draad puead bt jt pel prr prt Pak Pr derk Prt Prm Per jeh mr P}

I I A G R GILREP

l:

tit erme erth Perach S

| | 404 þ5900bzG Köni sb. Ver.-Bnk.| si | 112,00G e A

; Oefte de Minas 5% — | 2 | 3000-500 j / nbe 112,00bzB Zed E |

0 5 . Zertifikate .… .|— |fr.Z.| . i Leivziger. Bank . 19 1,2CbzG S É|Shmatentrán 9 934

0 : - Eisenb. 1886| 3 [1.1.7 ‘: Kred.-Anft.[10 167,50G Sinner. 115" 1344 1000 | 2 Krd.u.Srparbk.| 7

Lüb. Komm.-Bk.kv.| 8 Ver. Gere Luremburger Bank 19 1477 Tos bzG Ver. Artern - . Märkische Bank. 44 Wicküler Küpp.! u Magdeb. Bant-V.| 7 553 “g [Wiesb Kronbr. 5

| S1 ,09bz Accumulat.- Fabr. |1 94,00bzG Acc.-F. Boeseu. K.\11 11 | 120,00G A.-G. f. Anilinfbr.! 6 15 189,50bzG A.-G. f. Bauausf.| L 6 | 6,50bzG A - Montan - Ind.! 0

T} pre bk jen Puck

fi J

p pk sek S

O e.

'

pi d O WOO

p

Admini 2 x Crefelder Ku 0 500184 25b G do. do. 1884 fy.\: “iti 756 4 Do Iu. R L 4 Eis. Is «Œ.| n 8 89, 9 do. VILÍ 34 1,4. 0 U Fan.! E do. IX uf. b. h L Í do. Oa O0) t 12D do. X uf. b. 19084 | 've z Eutin-Lühbeckt . ny, (P S R: Cr AUS resd. pup. s 3 500|—,— alberstd.- 4101,60bz gar; N ; önigsbg. rag 8 n |1000/500|—,— S ONS Südb. T—IVŸ/4 02,758 102,25 bz 2000—200 98,00b3G Liegnik Rawitic. l M : 4/00 (2 92,25G E a8

eit 5000—200/99,00bzG Berba ; gard-Küstrin . 100,20B Lübecktk-Büchen . .| 63! 63/4 | a 1200/600 137 806zG Werrabahn . . 1890/4 | 100,75B

î

—

gBta dôqs. M M A MD

i

do. do. 1895 600 15 E 10b LausißerE.-G. ukv.06! 115300 et bzB | Lübe-Büchen gar. Magd. «Wittenb. E Mecklnbrg. Fr.Frz.-B

|1000/600|104,50bz Niedrscchl.-Märk. Akt.|

do. kleine .. ‘ konio!. Anleihe 1890| privileg. Anleihe 1890; L

u R pn pi pt pk a p

p pn t prt rk 4 isi dies dueE V “pat redi do Pn *

D LUSanen - fleine

too bo bobs

@ U A

p r R A

Schweiz. | Sü Gold ftfr. 1889| do. 1891)

E E ESES

Vi vf M 1m V P Ha M 1B V V

ae: ult. Jan.| 490 Fr.-Loose . |fr.3.| 6 Do. ult. Jan! j; h 4 Rente große! é | do. mittel| 4 | do. fleine! 4 do. ult. Jan.| Kronen-Rente | do. kleine| 4 do. ult. Jan.! P C 1897 .| 3x G.-A. (f. d. eis. Ih.) 3 Gold-Invest.-Anlethe| 43 Eisenb. G.-A. 1889| 4; do. | do, 4x

{ 43 Eisenb. „Süiber-Anl.

Srundentlaft.-Oblia.

Barletta-Looi\e i.K. 20. 5. 99 Ir, —a Bozen u. Mer. St.-A. 1897| 4 E St.-A.1884 konv.!| do. do. kleine do. do. 1888 fonv.!| 4 do. do. kleine do. do. 1895| do. do. kleine! _ do. 1898 do. tleine! Budapester do. BuenosAir.St.-Gold-Anl.88| do. do. do. 590 £ Ds, p do. 100 £| Ds. do. do. 20L

— P 7 64,30et.bzG | Medcklenb. Bk. 4051| 8 64 30et. bz do. Hyp.-Bank! 1 O | Mé Stl Hat 7 124 00B 5,00bz ein.Hyp.-B.809/ 24, -G.Pappe1 Bt N ¿o !fr.Z.8 . 195.00bzG Mitteld.Bodenkced.| 6x : 84,75bzG Adler Prtl - 1A | | 1000—100 5 do, 2 95, 90bzG do: Kreditbank 6 106,70bzG konv. und neuc/25 117 | do. ult. Jan. 137,25G Wismar-Karow 134) T 500—100 | [T.D- 95 00bzG e A DE Admiralsgartenb, | 41/5 | Ug | Marienbg.-ML. .| 24] 3 14 | 1.1] ge Zichipkau-Finfterwld.!34! 14.101 500 4 | 4 | fr.3. 34,20bzG Mülbeim 2, d Rubr. 7 102,50 bzG Alfeld-Gronau . .| 8311 | 95,00bz do. S.301-310unk.08 do. ult. Jan.| : L / | gWilb.-2ux. B : 9,11) E Nat.-Bk. f. Dtichl.| 83 102,806zG Allg. B. Omn.-G. 13 110 | 95,10 bz Hann. Bodkr.-Pfdr. T 900 Niederlausiß . . .| 34! 33 ti Deutsche Klein- u. Straßenbahn-Obligationcu. Lo ult. Zan. , 102,755G Alla. Elektr.-Gef.|15 12 | ee do. do. | 2000—100/92/00G LIDE Südbahn - 3|3| ] Niederr.Kr.Pet.uK.| s (v.D.Edison-G.)|

s O 5000—100199 '00bzG ult. Allg. Dt.Kleinb.rz.102} [4{} 1.4. 10/1000 u. 99,7 Amerikauische Eisenbahn-Bonds. Nordd. Kreditanst, §1 ao A E Allg. Häuïserb. kv.! Si 6 | 83/90bzG do. TV—VI uf. 5000—100 99,00bzG Sidipt.- «Finster. 113 13 14 | 1000 i195 ) 00bzG do. 20 S 102! 44 1.1.7 [1000 u. 5 do. Grundkred.| 38,50G Alsen Portl. Zem.|25 |1 1000 1176,10B Duxer Koblenw.| 9 184 ,00bzB 102,40bzG | Leipziger Hvp.- -B. | 1500—300/90/25G 121 4 2. s S 4 102 1 E 100 n u. é Calif.-Or. ra. 180% L —,— D ffe Bank | si 6 11500 Alum. Ind. 50 %/1 E 1 1 8-/10008 U L D “San! A161 50A L co

| ee 5) o. U. veri U. 4 28 | —— erlauttßer Ban nal E S o. ult. Jan. 6 30à 62,50à161,5 102,70bz G dn ES VII e O 01206 G Sakdüe Eieabehy-Eiemm ierten do. TV—VI H 1024 | G C t T 3x| 1.6.12 | db i OberrbeinicheBut | g s n Tutá \ E 102,90B do. Ser. VITIuf. | 5000—200 97255 Altdamm-Kolbg. | 6 102,90B do. Ser. [X unk. —,— Medckl, Hyp.-P.Irz.

1204 ,40bz do. unkdb. b. 1

4| 500 1126 50G do. VII rz. 102/4 | H 1927/4 SUL j —,— Oesterrei. Kredit!114 1 . P. 29bz Anbalt. Koblenw | 6 l [1000/300190 75%z Egestorff, Sülzw. 63 1500 [14 3,75bz 92066 | Bröltbaler V-A. —|— (4 | 79,00 do. Lok.-u.Strb. (100) 43| 5 [115,2 53G Bröltbaler V.-A.| — | — â

L E 1 L M d 2 10àS01à1,25b | E E 762

.r31936/4 A M o. ult. Jan j 29bz | Annabg. Steingut! 0 | 0 | i 1000 71.006, G ilenb. Kattun 5) 161 Boas Í l S 1) 102,50G do. do. (103)4 | 1. Denv MieBra 1952/4 | 1410 | —— do. Länderb. ab |6 . G. |——. Annener Gußktt, (10 | 0 [4 1000/300|84'60G Eintracht Bergw. 14 205,50bzG 100,00bzG SeSI I LiG | B G TE O do. do.1898(103)/4 | 1. do. St.Louisrz.1951|34| es Oldenburger Bank| 6E 105,25G Aplerbeck Steink | 2 | 1| 600 19010bzG Elberf. Farbenf. . 302'50b1G

100,00bzG Marienba.-Ml 5 1 I BA Bad. Lok.-E.-A. (100)/44| 1. do. Louisy. rz. 1953/38 — do.Spar-u.Leihbk.| 8 166,25G Aquarium abg. (0/4 4 | 600 |58,75B do. neue .….| — 294 60G 92,50G Ser Südbahn - | s é : S Brl.-Chrl.Strßb.A.B/44| 1. Kans .M.49%/9r3.1937|— Pr Osnabrücter Bank| 7 1000—500 [128,00 et.bzG | Archimedes . . . 20 152,50G do. Papierfabr.! 73 113 00bzS

92,50G B d 2 4 | 1000/3200 — do. do. (102)/4 | 1 do, Zertifikate! —— Ostbank f. H. u. G.| | 1500—1000 1104,75b3zG | Arenbg. Bergbau|75 1| 1500 |537,506z Elb. Leinen-Ind.| 0 31,50G

192/50G Prigniker 4 HLEN Crefeld. MLTOS, (209) 44/1. Manitoba Li. 1933/43 —,— Ostdeutsche Bank .| | 1000 110150bzG | Arnsdorf. Papier| 8 [10 |4 |1.10| 1000 |103,00bzG | Electr. Lieferung| 64 —,—

| 65,00bzG Deutsche Klein- un rafeenbahn- -Aktien. Dtsch. Eisbt. T (102)4 | 1. . N. Pee. . Lien! 103 70H Ofstfrieï. Bank 609/,| 600 is io Ascania, cem. F.| bt! 7 ; 600 1113,25G Elektra, Dresden!| 4 51,00b¿G 87,90bzG do. do. 4% A./O. f 2 |65,00bzG Aach. Kleinb. kv.| 6 | 6 [4 | 11 122,75G Ge Ber San 031 1, . do. do. Lien! 1,35B 87,90bzG do. do. 34% J./I. t ? 158,00G Allg. Dtich. Klnb.| T4! 6 [4 | L 34) 1; 4 [L 1 1. 1 U 1 E 1 f 1 1. 1, 1. L L

A

Am e E S

= —

O

p jd IODDOIOR

—=I—J

m mm e bobo tos D

@ E im

pn rek do D dert Prt drk s Lnbnenlaniaami I A)

_— I

s

E S . 2 .

Put J P f Peer 254] Prerk Peued

— 1D D

p T

-

T E E 1A P Hf 1b P E E E pk pr pi rek rek pre prr dere eé drk Pr

p bt bn rad Pr Predi fee — ®

s: U aaiipriniintes

i T REBSS n

"éo

E f fx 1E 1E VE Hf Em ria Vf Hr e Wb Hj pf Ml Pf H M He

ü |

—_—— 5e

EPS : S7 20bIG do. 11, IITut 6.190531 87,50bzG Ml. -St. Hp. 40/ /o J/J.| A

pn ded 00MIN

D E | o

|

j

12 d A S I A E a8 e 2 R G E Is I R VSC BARPRTT E Eintra C E A EEL ett L fas R E E E L I U E H R R E R x

9 O E E C T D R, D R T E E E SRE

e r ps D

L! 4i

ms

Q Lia eia Kia E

e

4 4 | X | 4/ 4 4 d St 4

T E I

CO I Har deE wr

A

et t ci et

“aue Ada L'E

—A—N A —

101 40G do, Int. Ba nf 12 —,— Pfälzische Bank . _—— do. Hyp. Bank] 108,40G Hou: Hyp.-Bank! 117,50bz Preuß. Bodenkred.| —_— do. Ztr. Bd. 80 9%! 95 50bzG do. Hyp.-Akt.-Bk. —,— do. Imm.-B.i.Lig. —,— do. Leihh. konv.|

1140,09bz Gr.Caff.Strßzb. Oen

s bs S Gr Lpz.Stb.1,11(100} 4

106,00G Magdbg.Strßb. (103)] 44] 160,20G E «G. 10013 38,00bzG o o t S Samlandbahn (102)/44 111,508 Schles. Kleinb. (103, 4x 124 25bz Stett.Straßenb.(103)/4 Ul

125036 Süddeutsche Eisenb. .|33 2,106 St.2.I1L 198914 J: —_,— do. Pfandbriefbnk.| eis m Ver. Eisb.- -B.1,11(102)4 | "200000 82/708 P Realkredbk. Litt. B| 163 25bz Westd.Eisenbhn.(102)/4 |

1

]

1 L ,25bz 10D F Schiffahrts - Aktien. Reichsbank 1' 5001110,00bzG chiffah

4

1

1

1

6 Bäru. Stein Met. 11 1j 1000 1131,25bz do. Licht u. Kraft| 53 “ 1113,40G Balt. Elektrizität| 9 i O P do. Liegniß . .| S Bk .f.Bragb. u. Ind.! 0 l 1000 |}28,90G do. Unt. Zürich! 64 10,00bzG Banninag MiSfbk.! 9 ; 1000 |—,— Em.- u. Sî. Ullr.\.71 156,50bz B Barop Walzwerk 15 é; 1000 182, 50bzG | do. Silesia . . „12 161,00bzG Barß, 1gerhaus 63 3 i 1000 195,30G | Engl. WUlf.St.- -P. 2 5,00bzB Basalt - Af Gef, 3 ; 1000 1101,00G Erdmannsd. Sp. 123,25G Baug. Berl.Neust. 1! 600 [145/50 et.bzB | Carl Ernst & Co. 10 es 75G do. Kaiï. Wilh. / 500 157,00bzG Eschweiler Brgw. 20 116,60bzG dos. f. Mittelw.| i. Li 120,00b¿B | do. Eisenwerk . .|224 do Moabit i. Lig. — r.3.|Æ pr.St.j615,00G | Faber Joh. Bleist 352 10bzG do. OstendVz.-A.| 8 | 4 .1 ‘1200/600183 50G | Nürnberg i

S

Pittsb. B. t S. Pac. of 5) ane ri. ‘1906|

. 1912/6 | 1937/5 |

St. dor. 1 WIrz. 1989/4 |

St.L.u.St.Fr. 1931/6 |

j

Î

84/30 Mein. Hyp.-Pfandbr. 34 L 6 92,50bzG Alt. Schmalsp. À.| 44 /29/5/4 | O do. 1.4.10] 3000—50 199,00bzG Badische Lokalb. .| 4 | 4 [4 84'50G do. do. unky.1905 31 LLSA 3000—100 92,50bzG Barmen-Elberfld.|12i 124 4 90,00bzB do. do. unk. 1907/34] versch.| 3900—100]92,50bzG Berlin-Charlbg. | 3 | 3 Cetie do. VI 4| 117 | 3000-——50 |99; 50bzG Berl. El. Strßb. | 5 | 5 nie do, VITunk.b.1906/4 | 3000—50 [100,00bzG Boch.-Gelsenk. . .| 64! 6i 71,50bz D VITI unf. b.1911/4 50 [100,20bzG | Braunschweiger . 1e 71,50G ¿ Präm.-Pfdbrf.'4 1 129,00G Bresl. Elektr do. Stadt-Anleihe 1891 125,70 bz Mitt. Bdf.u uf.b. 1906 34| 1.4. 5000-100 90,00bzG do. Straßenb. [1 13 do. do. kleine! 6 36 10bz do. unk. bis 1906/4 | 1.1. 5000—100/94,50bzG do. do. neue do. ult. Ian. 37,75à35,25bz do. ITI unk.b.1907/4 | 1.1.7 | 5000—100194,60bzG Crefeld Straßenb ( 10 Ébristiania do. R 100,00bzG do. IV unkb. 19094 | 4 | 200 Cl T E Deutsche Eisenbt.| 5 | 54 Genua 150 Lire-Loose . . . . fr.3.| Pana do. Grundr.-Br. I1/3z| 1.4.10! 3000—30089,75(9 Dresdner Str.-B.| 84! 9 Gothenb. St.-A. 91 S. A Si | 91,50G ns .§ Wi « « rig | | 3000—200]94 60bzG GOE Hocbahn bs 1000001158 e ngfors Stadt-Anleihe . ane i a vpot ol | r. Berliner 1200/3008 50h S G e E do. s 1900 ia früher Stett. rz. 11044) 1.7 | 3000—1:! a E Jani E E B Dor dk, G.-O. 4 F badér E Si do. do. rz. 110. t 1711 200|—. | do. neue - abt 3. b. 1,1.021187,25bz S S | Kopenhagener do. 1895 7 85,00bzG do. L: á 5 a Gr. Casseler ¿ 3 1000 82,60bzG R E R, do. do. 1886 93;,10bz do. 1 unf. b. 1905: 31 T 1 200|—, | Hambg. - Altonaer! 1000. |—.— E aal L E ds. do. 1892 —,— do. Tw. ra. 100/34! 1.1.7 | 3000—200|—., E e «s 1000/5004174 ,00bz G d y da EMaboner do. 86 I, TI 71,20bzG& Do. ‘do, 14.1008 | 117 | d —200/79,10et.bzG | Yannover . . 1000 131,50bz B R do. leine 71,60bzG Nordd. Grundfkr. TIT'4 E J0195,60b | Heidelberger . 1000 |—-,— us e x Mailänder 45 Lire-Loose . „fr. —,— do. IV Vunk.b.1903/4 | 1.1.7 | 3000—100/95,90bz | Hildesh.-Peine A 1000 |—.— ux Tes g O.!: do 10 Lire-Loose . .[fr.3. S Is do. V unk. b, 1904/4 .10| 3000—100197,00bzG Karlsruher . . . [1 1000/500[176,00& El ‘With. stf, e ald Modéfauer Find Anleihe i 91,20bzG do. VITunf. b. 1904/34) 1.4.10 3000—100/90,00bzG | Königsberg. A, B| 0 1000/500[14 25er. bzG il. ' s G. 83 Neufchätel 10 Fr.-Loose . . i: t. 29/00b1G do. VIIl uf b. 1906/34 3000— 100 20,7: bz Magdebura. A, B10 1000/5001137,006zG E do. ü v L Nöôm. Stadt-Anleihe 100,00bzG do. IX unk. b. 1907134] 1. 3000—100/90,7 ’dIG Medelenburger r fv 5 500 1141,00G F Joietb. S T. da. do. 190,00bzG do. X unk. b. 19094 3000— 100 98,75 bz G Nied erw ald ba! 3 500 144 50h; E Fer A Silb: Pr. do. G AI F 100,00bz& do. X1fdb.unv.1910/4 3000—100198,75bzG Posen Str aß: nb.| 9 1000 11%,89%b;G Gall “T fut gar... ( des. do. !leine 100,00bz& Nürnb. Ver. IX-X11/4 veri. 5000—100]100,40G Potäd . neu } Lou. 1:4 1000 —— K e Dees Iw, 904 Sitotholmer do. 1880 _——_— fälz. Hvp.-Pfandbr.(33!| verich.! 2000—100194,00bz4G | Scbleï Kleinbabn! 5 LO0D Bee, m Ferd Es hahn 9 ds. do. kleine —,— omm. Hyp. V, VI14 | verích.| 2000—100|80,60bzG k T 1000/500/126,00bz D 90. 18 do do. 1585 -— do. Y L, VÍII 1904/4 veri. 9009 -100180,60 bz i do. Vorzugas-A 1000 126 00b4 g Od r p O, kleine i do. DX'u, X 19064 Ver J000—10080,6IbzW Südd. Eisenbahr 1900 1132 25 E di Tr 1000 142,00bz do. Silb.-Pr. 894 S ile er 30 Lixe- „Looie A f 1000 93005 C -Pr

L do. XI, XTI 19084 rib.| 5000—100[80,60bzG Ver. (Eisenb .-Betr. 28 00bz do. IÏ, ITT 1906/31 eri 9000 00175,25bzG | Westd. Eisenbahn! 7 L

Wiener Kommunal- Anleibe 105,758 EEN Bdkr h p rz. 110 5 T Tf 5 [113508 “ Huoländi 564 1000 1116,00 N Ru detahn L do. tadt-Anleihe 18% 96,308 5 ! veri. 00— 9 1107,50 Ausländische Eisenbahn-Stamm- und Bemberat A Züricher — E do. IV Cy 1 i c: i ; y oi! O m Stamm-Prioritäts- Aktien. T n Î 18 A i Budapest. Hauptstädt. Spark, e A ra. 11 p l 10 1 E Auißg-Teplin ; R FL y - F Bula.Nationalb.Pfandb 6 des KIV ne” io0gla 0) 5000—1( R N Bêbmiite é Nordbabn . - 614 [1 L L es. Se Dänische Landm.-B.-Obl. V D a idi 10 5000—100/9238,00 bz out ut, Zal j i -_— | O 1885 3 ti gi do. XV un!. 19043} 5000— 100192,00b1& r i , o. Ergänzungtney 3 132 50h14 do. fnv.u.XVIlut 07 3j 5000 100]92,00bz G Y ck n s i M 18953 E do. XVII uf. 1906 4 5000— 100198,70 bi D r. M y E p I F I 105 do. ut. 19104 5000—1001100.00b4G N N Ez : Gold-Prior. 4 do. XLX ut 19114 10 5000— 1001100 09bz& do. Lokalb. Gld.-Pr.'4 Pr Ctr. «Bdkr. 6/89 3 veri. 5000— 100 92,301 » 0. Nor rdw estbahn .9

do. 894 u 10° 5000— 100022 3)bG& do. do. Gold-Prior. do. 1896 % un!?. 19063} 7 | 9000100192 6) bz G do do La „BiŒlb do. 1890 4 10 5000— 101 006 i E - *| ag a D. / 4 Oftrau-Kriedland do. 1899 unk. 19094 T !| 5000—] 1004) R "F un - ( s E Pee cen Ï do. 1901 unk. 19104 7 | 5000 1004100; )»bzS O : z a „2M, (0A, 1D aab- enb.Gld. 5 / do. Kom.-Ob, 87,913} 10 5000—100196,00b1W s E s Ñ / Reicbn 1b.Pard ) do. 1896 un?. 19063} 10 5000— 100096 00 bz G&W e x N c do. 1901 un!?. 2 5000— 1001103,00bzG Pr-Hp.AB.1.44" i.(.1.7.01

deo.

2 50bzG - f 2 0b;

do. Kommunal-Oblig, [11 2 0b A de do. Vaterländ. Sparkasse 3 02 50biG do Poiniliche Pfandbr. 3000 N Z do de dos, 1000-100 R 1.17 197606 de giei. Tabak-Monop.-A. i vin - aab-Graz. Pr.-A. ex. Anr. 2 t 1'006; ° E Anrecbisicheine tr_24 Et " L h

e b. Pfandbr. 1578 | y — R E s P:.PdB X11 1906 3

de do kleine 4 ; do. XVINI un! 190% do. do. Kündigung ab 1904 117 ko 0 do. AVIII unt 19084 de rpothe?. ab t 78 N do AIX ur! 1909 4 deo Siu te* Pfandbr & doXX u X Auf 1010 i SGerbiïche Gold-Pfan?k bricte do. Alb. Obl uk 1994 Zi Stochoimer Piddr 15 dto unt 150684 de do 1 e do. Kom. Ob ul 1907 34 do ta 1 Lf LI un! 1910 4 ; n. Dur E. EA

tes ¡4 ö Pi E

37,50G | 1000 Fr. 114,00B | 1000 I|—,— 1000 1113,00bzG 1000 I—,— 500 154,00 et.b4B 1000 1132,00G [1200/300186,00bzG 1200/600191,00G

4 4 LATEN S 3 72,290G Petersb. Disk Bnk.'15 s 550 Rbl. E D: ——- Aschaffenb. Papier 12 1 11500/300]166,75G Elektr. Kummer .|10 16,00bzG Gr. Berl.Sitrߧb. (100 Oreg. Railr rz. Ls 4 E 95,25G do. do. 31% Â./O.| 58,00G Allg.Lok.-u. Strb.!/10 | 84/4 | Le 6

i EafiibiiG id E

M D M Lo m Lo Lo D D E E unn Prt pi jen O) n] m} O O pk pre prr prt prr:

O D I D con | | A

E SSS

_— D 0

do. do. rz. 1931/5

T

N J J Predi Peti Pera Perm Pera Peri Per

“O j owi U

O BB] -

A T E er B S t D

——————— D Jan 4

er at S

2

—

V So

p

1000 1206,10G 1000 1132,00b1 1000 |50,75bzG 1000 1109,50G

| 1000 199,00G

2? u. 10001139 ,50G 1500 11609,70G 1000 |82,60bzV 1000 1105,00bzG

1000 A

— _—-

Ausländische E _ÆŒ 8 1000 190,60 E E f

101,75G Ausländische Eisenbahun-Obligationen. Argo, Dampfschiff. [6 | 8 | 1 90,60G vy.-Ban

178,00 et.bzG G s s n Breslau Rbederei .| 8 |8 fr3| 1000 14,25bzG Rh,-Westf. Bodkrd.

118,75bzG Albrechtsbabn É | 49. : : Chinesische Küstenf.| 4 | 0 1} 1000 Roftockter Bank abg |

Deutsch-Austral. D./10 ‘12 .1| 1000 12 6 3,00bzB Bui B.f. ausw. H do. do. neue! — 1000 12200G ult. JIan.! Hamburg-Am. Pack. 0 11 1000 1108 00 et. bzB SUhR che Bank

[8K

39 90bz do. Kl.Tbierg.i.L [#4 pr.St.[30,00G j Façon Manstaedt!: R : Bauv. Weißensee| Z.! 6 pr.St.|748,00G | | Fahrzg. (Fisenach See L Bazar Genußi..| * fr.3.| M pr.St.1790,00B | Falkenstein. Gard 90,25et. bzG Vedbrg. Woll- «In.| S! J} 1000 N J,O0et bzB L | Fein-Jute Aktien s R emb. Baumw. .| © „10 100 - B Feldm. Cellulose —,— Bendix Holzbearb.| 9 4 000 189/05 Flenobg. S4 bib. 119,00bzB Ba. Ma G! 7 | T4 | 1.1 /1200/600|—- Flôtber Maschin. 112/.00bzG Berl. Anb. Mai [16 [16 1 [1000/600 183,50bz B % | Frankf. Chausse filies api do. Brotfabrif| 3} 1 ‘1200/600/128,508 j do. Elektr. . 141,30G do. Cementb. i. L.! — fr.3.| 600 [156,006 S | Frauftädt. Zucker 145 25G do. Charl. Bau! i. Lia. —!îr.3.|4 pr.St.1457,00bzG Freudenft. u. Ko — do. Cichorienfab.! 9 i 300 1193 00G | Freund Masch. k.}2 500 107,00B do. Dampfmühl.| 5 1000 [92,79 | Sriedrichshütt 1200—300 1115, 50G do. Elekt.-Werke|10 7 1000/5001175,50bzG | Frict „Wilb.Pr.-A

600 162 50bzG do. Gub, Hutfb.[10 1000 1145 00bz V | Frister u. R. abgst 200 fl iy do. Holz-Kmpt. 1200/ 600[55,00B | Fritsch Bchb, Lpz,

1 do. Hot Kaise rh 1000/ 300|80,60G j Gaggenau, V «f.

200 M Des. 58,506 do. Jutesvinner ) 1,7 [1000/ 500/56,10bz | Gaëmotor Deut 250 Rbl. do. Lagerhof i. Geisweider iser 250 Rbl. . u. St.- - fr.Z.\4 pr.St. | Gelsenkircb.

1000 "10/00 H ; T )

1000 114 256 1500—450 108,808 400 Kr. —,—

10! 5000—200 |— — do. ult, Jan Pee

Co D erei A mt: d e i E Val,

= Dzd 00 i 1 C T C

—_ e Zern erie Ca R tru d Gaies s N H woa V

lei eti di pan Pen Je Sth Preeedt S Det Spt reti r Sped Seh Jenes: reh Pren:

E EE Ee e ck

pr

Ad F

oan s O v

nar Bedm

Ae PER

O

dund dund Q 300 m) in e O

do. ult. Jan. 108 3 D Schaaffh. Bank-V. gann Rbederei | i do, do. 8 ansa, mvficif./14 i 25, Schles. Bank-Ver. Kette, D. Elb\schiff, | 1j 30 9, J do. Bod.-Kreditbk Foph.Dpfich.Litt.C. i Kr.193,30b Schwarzb. H.-Bnk.| 4 Neue Stett. Dampf.| 5 | 8 .1/ 31, do. Landbnk. 40% Norddeutï. Llovd . é |1.1j 10 ;0b Solinger Bank do. ult. Jan.!| —_ Südd. Bod.-Kred. Sch{L Dampf. Go. .| 6 | 3 14 | 1,11 1000 6s 50G ngar. Kredit-Bk. : Veloce, Jtalien. Dpf. 1! 500 Le. 188 00G ult. Jan 5000-: 200 fl 3750 do. i. fr. Verk. . a Verbk. Hamb. 30%] 94 200 fl. S. |-—,— do. Vorzuzs-Akt. 11 500 Le. 190 00G Wars. Komm.-B. 10

5000-100 fl do. Disk.-Ban?/104 300 fl. e Ban

g H 9 é Zestdeut! B 5 11 1000-100 fl | Schiffahrts - Obligationen. U E 54 ooo. 100 fLi—, Hamb.-AUm.Pck.rz.10014 [15,5.1111000 u. 500|—,— Westfälishe Bank! 6i 10000— “R L See 4tl 1258 | 1000—500 1102,00G Wiener Bankverein! 8 10000—200|— „- Nordd. Lloyd rz. 1004 | 1,4 Én ' LOOO-200 L2G de. 184 14. 1094 | 14:10 5000500 [99 40%1W do. Uniondank| 81 200 fl. 1—,— 0 20 e do. . 10044 1.4.10| 5000—500 1101,90B do ult. Jan. Bp Qi 2000—400 (U, (4 Don. Son. Dpi. 2 ra. TTTY i Sm Iu. M Naam zan anti Dan Qu, ¡ o - ani do. 86 rz. 100/4 | 1.4,10| 10000- o ; E

— — Î Ï

ut Prt Pert Pms 1am 1d O do 0°

deus hans dund duns dus dun jut dun unt A b C0 O0 O (F) I

—

win Em LS I C

1000/5300 1000 s 1200/300 296,00G 1000 (N). 1000 50G 1000/30087 2 hi S

-

1000 |—,—

1000 14'00bz; G 1200/600[113,75bzA 1000 [145.00 et. bzG 1200/600°172,20b1 an r.3. J pr.St.1199 M | do fr Verk. (2,90a1 é ,70à172,10à171,7 à1T2,10b1 Luckenn WY.; 6! 644 Ï 1000 192 V0by do. Bußiftabl 12 4 t 1900 [86,25bzG . Maï( Bau. 109 19 À 1200/6001179 Obi (E,7 T( ®. 1000/ T5501 Al «A cuend. Sp. 1000/60081 15 de 1500/31147 “pad tfabri i. Lia r.3.12000/400|—, Gern RNüd rêd Hut? I} - 11! 100 72,7ò | Gerrcck Sped L b j Gei ( de ‘R-A - ; 1 200 |- Giesel do. Wiim Terr. i. Lig fr. pr.St.1(51,00d14 Glad! Bert hold Messin / J do. Spinn. aba i Ras Bergw.! © | 1 do. Wollen- Ir Bauk - Aktien. | Bielefelder dai 16 l ¡1.10! 1 176,00b1( Glau zig. Zucerfb L Ÿ Wi Met 1 I 11 I Ï 0b auf q Dividende ! vorl. | leyte Obligationen von Bauken. Bing. Nrnb. M x T Glüda: tauf V-A 8 8 1009—XO0 1128,50 9 ” Bi rckbütte . 12 14 | 1.7 10008 191 Ï ari Gli r a —E r 4 9 | 84 | 300 L bon [176 10be Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 1100 00G Bi E 2E T4 1 6 Cob S Antw. Zentralbank! 7 | 7 300 Fr. 1117/00 et.bzG | Strbk. f. Œsbw. ra T4 117 1000200 198 E Bet. Baw Ve ( ' 111 1 | ors: Den D. e e N ° ‘ H G4 y Va c R L - 4 B Badische Bank. . „| 7 L hae B a andban? ri ¿1 : J R e 2500-2 c I-—,— " 1 N d E cir? , M Cr i 117 v 6. Ver P 70,006 Bankf.Orient.Eisenb.4 | 1.1 1000 Fr. F, Bösperde, Wiluwv. 1 rd e | Braun? dn Eohl 500 76 00h45 | de Sti amm- P: 1200—600 114,259 | Qu 1000

1000 69,105 Industrie - Aktien. 2004.1.1000,4|—,-

—_—_——_——_ck=

U T M6:

(7 _

» s 00 11 I I I N O

“-

C

_—

g due A

E T E L P A

ou R N

L Me t

dend dund an J dund dund enJ J J x} cu} J dend J J

D bn d n lm m e

e mr i e E R 6 Se “ S L L £2

ck

a des Vi Li dent pi dts Prets Prm rent Pee Per Perncd Jf Prets pen CIN

I g s [V s

3 vin Vin Min pi *

on E Tia Tetfiat bes bes bes bat "R L L Le i ie V Hi i rin en Vin i vin Vis dn Vin

b

_— —

2A UHS

tet tot C0 De,

x [s

® n r r

10 3

“1M V-I0

.—

S E E b n N E o D “(q e

S

. 4 1 4 4 1 4 1 4 1 Î 4 l A 1 á Â 4

t ps dund ded dend dees

et a pt wt Wet P D Sud en

ned ded dend siand e de dret dent ctò dund dun. ms mt pat da sund dund untd simd Fs

T T

e

1000 1000 1000 1000 O 1000 600 1500/1004 1000 Go 1000 A008 7 1000 1 [1500/ 300 I 1000 114. 00W 1 1

l pt pd «

a ade Î ps gent ves O A U -Ì wtr ry 0n0no0no309

_—

w

ot pet Pun dent an} a] 2 Pert Dura dens e)

” E A Tzjfitg6 f

… u C

55,60 54 50bz H

T “s v A

0. do. « do. Bodenfkrdpfdbr. gar. 3 Donau-Regulier. 100 fl -L Finländ. Hvp.- Ver. - Anleihe do. fund. Hvp.-Anleibe 3 q Kormmunal-Kred.-L

tal. Hyp.-Obl. 1899 pas fifr Aue: «BL-Pfdb

o

Fütlands Kred. -V.-Obl, V

dos. do Y 3 do. de T F Nord. Pfandbr. Wiborg 1 do. do, TI Norwegiiche Hyp.-Obl, 1887 Oefterr. Kredit-Looie 1858 L'efl-Ung. BUL-Pfdbr d Pester Komm.-B.-Pfobrx. [1 do des. LTI

“.-

Ÿ t t et pes C C7

l Cas

4 Id d e -

—_ —

T

F

K -

Banca Com. Jtal. 8} BL f, Rheinl. u. W.! 6j Bf. Spritu. Prod,!| 3 N y do. do. adgest.! — . B70 BarmerBan!?verein| 7 75 50B do. ndelsbank! 8

196,50dz Œ Bayeri Bank .| 6 h f720b1 ” Baver. Handelsb2./805 8 i t y Berg.- , Bank! Zj 1200—600 1148 906; G Dividende ‘vorlilezt.1Z1.|K-T.! Si. zu A | 102 9001 Berliner Bank? 7 1000 81 80bdz H Berliner Union! 5 ! 5 4 [1.10 600 (S

er G ba be Un Ln Un Bo Co La La

e

1000 1154/50 O O0 baUS

m E É

_——__— — net ant Brad pa grad gun Want uet Sant t u (7

mt de de 3 3 05 de de

G“

L800

I (i 1 {00 I 1000 IOMO O 1 1200 0003 I [1500/57 Ï I) I 1000 1! M K Ï I)

U F

T T1 T—T— 3c - E L da de de fe L de de des fn Ä di e Dn dn n din n dis din dis din din dn, di Wis pi h

Dot t Pert prt Pert et et 2 P pt L) m} 2) a Ì n} endi duns | pt e} A _—_

F E

A O Ait Di Mi é

j.1,7,01 F 20h46 Ï [11001 2 Obi 7320b1S

Æ R m 2

&Æ

- R — g 2 L L a E E .

rar

do Handelsge. 9 19000—50O 1132.10b4 ol fa. u. n.10 | 9 4 | 1101000/200 145,00dJG do ult. Jan 1906135, T6 Obs Brauhb. 114 114 4 1.1 600 U

L 25 do. Kasserwerein 3009 425 : 1200/300463 ¿S do. Maller-Ver.! © 7 1000 107,008 i 1200/600002 50%4 do. Prd.u.Hd.iLia O —_— 4 i 1000 1506 Bochumer Bank. . 1000 105,106 i 500 196 Böri -Handels-Ver. i , 1000 107 506 Brafil. Ban? f D l 1 — 200 M6 7b Braunihw. Bank i LI 000 121 dz O do Ua  1011500 500055, 4.)d4 E I» Î tos otbefen “U 4 10 O 14 LAMMS , FIO)— 00 S G B J  0 1200 «) 2000— 500 197,‘ do, Wechslerban!? 4 ‘1,10 1200/3001177, Gat men, Asdeft A) — A0 7. 0d Grüfeler Bagk . H 10 1000 2B B | Garlsh. U-M : 10 20 — 500 177,00 iben nf-Qc1  10 1000/2001171 O0 bad Carolin. Braunk 8j 14 1 10090 u.500 5 Db Jebura. itban? 4 | 19 "1000/2000211 75 bi Cartonn. Low. 1 2000—500 [93 úom.+ u, Diel.-BG.| ! 4 [1.10 1000 dz do. 101—2X00 | 1000-420 TUIS O óreditver. Nevige? Ï I) 120,501 de. Maid T1 110 A) F Däni e Ldm «B g Î 1000) 223.106 Tafel : 2 ! MUO— 500 i Danzig. Privatbank! 7 100 1109 Mz B liftoria i 1000 N71 2A do. Tredertrock os aen Darmil Bak. Gld. 250 fl [125,00t Bochumer Vikt 1 Î A Charleottba. Was 1 s F — —— lt Jau m 7 "» C) 5 emb zl Ungar. Temes-Bega E “Sun! s 2000—500 A Get bi . ror T I Brau, Sard. i 1000 12 t R n Î L 4 4 4 Ï i Î i - . l Ï l Ï Ï 4 Ä L

L 2 — E E —

_

G G M Gr G Gr Gu M G A G P ge t M A. G. g. g.

Ï o S S Ï

C

-_

it et ive | aat e pet Bt irt m rent dent idt hut imt it pt ut unt imt: nt im: imt hut Mat gun ut unt dus) t pes: Mat) dumas das, Des

A) i T M 1000 141.306 39 114,508 I) I T 1200—G0D 131 908

Ï ewe El.

e E E —_——_—_—_— A — 4

» G S L

¡Kai grpean rei "2 oniaf Landrs Weil &d 1200—G00 N100MG m; nb 1009—600 196,25W Patc E, oa “r Ft - Pfefcrderg 100— I by N. Scvóncbh Sebi 1 ID Scultbcik

IMO— O) il i Srandt

_— e

-

T f a Q -y

S gu gui

e _— Drauereien

. a 0 e L. F

d

dio reti ital E: i E: 4 1 ola a 8 „C00 R i 6 O O O7

d s S -. -

e D S S -

E S

S U g) gp T) a) gu G) gu) ge guO gT E _SLE tv uh tet: ai aNOMRAW Ar, 04

L

5 S E L V Le

hiesige

S Beta

1200-1 1116/56 Bereinsbr. êe

I — V) & 1 [de St -Priot F

Qa P 2 2

D Le e V -

iti. P _—

- .. v — de L

7

——

D G, -

_— -

. O

_—

Bodeakredit-Ptandtr te

de Megul -Pfan? dr

S B-Pfodr 27 1 bark Pfdbr. [V Y

F

-.

} y Markitüce I 15 k riege: Stadtb, 9

do. S.-Quf. 1904 j : j D ¿4 1 A9 2729 u. 404 A 0 ult. Jan 12: ——— 10 1000/3001121, do. de. St-Pr do. Hup-Kem-Obl i 141 )— j A) Hzalien. Meridion 1 ] DE O 1 x 5D 5m) T de, Jetteidank 5 J) - ; Defau. F1di I0 1000 ? 9 Griesheim lé L T4 -Bicttt Bc dent y - do ult F L. 4 — q G Ï ‘ Ï I) “l T U A2uer Lant eth! ° ® 100—3D i h B | Dertmun ter J 10 1300 Wi T | do Œ- 5049 s K Li Y, un! 15064 17 ä Haien Mittcime E. Ÿ Ï 1 T ta ï ; A N ' s ¿n — Fi s f F fie Ansiek Î 1000) 110,759 ! Dertm rer 10 10N A tse m - i & te Li TV un! 1904 34 14! j L M Ee s Ea E Y L “L thada I 15.11 ZID D rz euie Bank ! 11 1200—n 12021 25h o Union is 10 0) 1 M — de Oran emt S#T de î Ti do VI un! 150634 1.1.7 | 56000 491 /50d Jurta-S mzlen F j "F L Lt 1.5.11! 2000— 500 177,72 202 906 506 90b4 | do. Vifteria 1 10521000) - j

de VII unt 19054 17 ! MO0D—] de r S Dúfield. Adler Lad -Keate-Yni a VIII un? 191 i de Geétel

l, Ær

E

F)

@œW

e b h p

T77FZIEL

- 1 -À e m

rh b)

10 1000 00 L Fus Mannb