Eis Bl -Anl. 1900

E do. 1220 do. 1888| Schweiz. Eidgenof. 1889, .| do. Eisenbahn-Rente 18 °0| Serbische amort. St.-A. 99 Spanische Schuld gr. abg. « do. do. unabg. . I do. En abg. 0. do. unabg. . - s do. do. E Sa, s ‘10 78 D0bs IE Do. Do. unabg. . . do. do. A Jan. aba. 78,50bzGà78, 60bz do. V do. ult. Jan. una G Gier H Tüuk. Anleihe 1865 B . —,— Di Sni O E do. do. 27,45ba 349/9 do. do. ult. “Jan. 27 ,50bz D d ropb. -Pf. IV-yI do. do. 125, EE s I 1 u.Tafy. do. do. ult an. 29,09bz 9. 9. do. Administr Î 99 T5 do. X. uk. b. 1908 do. do. fein : 99,75G Do, NI, ¿Lu do. konsol. Anleihe 1890 — 9 do. do. privileg. Anleihe 1890| 4 | —,— do. IX uk. b. 1905 do. gZoll- Vvligationen . | O D esd. Hyp.-Obl.gar. do. do. kleine _— Fckf. Hyp.-Pfd. do. do. ult. Jan. E Hamb. Hyp.-Pfdbr. . do. 400 Fr «Loose .. . _.|fr.Z.|46 p p. St.1106,00bzB dv. S.251-340 uf.05 do. do. ult. Ian. —à106,20bz do. S.341-370 uf.10 Ungar. Gold-Rente große 4 | 100,809 et.bzG do. alte und konv.

100 89G Brih.- «Haun, L I, X,XI 98,75H SÍI-XV |34 99/60bzG VETX 3 89,25G I: ne —,— Van. Hyp. Mie. Z

"(66 60bzG Douische Grd. Gotha : T ‘vir -Pfandbr. I

1939,25B 37,40bz 19,20bz A 62, T 2G 143 75 ‘s 208'00 et. bzG 51,0 hz H 152, 25 H 105. 00 H 139; 5058 121/00bz B 339 00h) E) 121 ‘50bzG 86, 5 H 149 06bz(S 64,50bzG 1000 274, 50G 1000/600132 00bzG 1000 1174 0008 1000 1122 09 et.bzG (1200/40021 69 et. bz 600 1189 00bzS 1500 154 60b: 2à54à53,50à54 5 ‘50423 ,90bz [1000/390[155,25& 1000/500/144 93bz 1000 [146,258 1000 686,10G 1000 161,59bz 1000 72.00 ozS * 1000 1191 8063 1000 135, 50 ba 1000 11009’ Ob G

pt jl do D

Sw Hp. TVuf. b.0914 Ï 5000—100]99,40G Trigzévaaibadn E L 112 li.Rd|—| fr.3. 1—,— Eisenb. Di I wai E E: O T “Breu b. s t E R Mer 1 s Südd. Sp E50 31| L410) 2000100 do vst. Jan | 163,75à66,50à65,50à166à65,75bz “4 Grglngmaen. T. Bdk. Il kndb.|4 5000—100|99/89G West-Sizilianische . ..| 1 li. D.14 | 1.1 129,30G Eut (Kenehn -Aff.) . 4 4 4

10200 u. 2040/101,10bzG Duisburg-Ruhrort 4108 (1016006 - | T As (o | Erfurter Bauk.

9,00bz ener Bankvercin

20 L 191,30bz Effener Kred.-Anft. 1000u.500Fr.|—.— Q Grndkr.-B. 2500 Kare |€3,90B i Privatbank 00 Lire |€3 90B 4M Hyp.-Bank 5000 u.25008. 199,00 bz do. Wechslerbank Tao Lire |99,00bz Hannoversche Bank

—,—— Hildes 500 ae: —_,— Kieler L Va Si

4040—2020|57,50bzG Köln. Wechslerbank 404 69,30bzG Königs

3000—500 30 109 j Landbank E E ( 0) ( Leipzi

2000 u. 400/66 ‘0e bz G o ger Banf 2000 u. 406|88,00bzG do. Krd.u.Sparbk. 2000 E 50 R, s Am «Bk. ky. 2500-5000 8,196 urxemburger Bank

500 Lire |—,— Märkische A

1000 Fr. |—,— : 9500u.500L|— — Magdeb. Bank-V.

L riv.-B.

2500u.500L] — — Matterbant

5000u.25008.165 ‘00bz G Medlenb. Bk. 40d, 500 Lire 165,00bzG do. Hvyp.-Bank 1000 fl. 196 ‘Obi Mdlb.Stxl. Hy-Bk. 1000 fl, 2 4064 Mein. Hyp ,-B. 80%, 1000 fl. 196 40b) Mitteld.Bodenkred. 1000 91 20bzG Adler Prtl. - Zmt

100 2 [96 40G do. Kredit .D.| 1200—23 000 96.40bz aue E Ln 200 110,00bzG fonv. und neuc|1

1000 91,006 Kunterftein . 1000—500 |114,00bzG Leipz. Br. Rieb.

300 —— Lindenbr. Unna 1000 168,00G Lindener . 1200—600 141,90b¿G Münch. Schw. 1200600 193 B E, ger fo E e E L 5G O B 1500—750 113,00b¿G Ï vpelner abe.

1000 134,008 V Posen Hugger . 1200—600 [138 258 Reichelbräu .

82,25bzG E\Roftoder . B

Z58 f

D Ma E A I m A A A

uen

83,25G 10 118 14 204.0066 | Sr wis.Papierf. 18 E 4

94,25H Dannenbaum — |m.2|— 278 50G do. i. fr. Verk. 107,75G Dana. Oelm. Akt. .

0 —,— St.-Pr. k 121,50G Dessauer Gas . : A

9 |

2

mak =—J D - @:.2 E ea Rei Verk Prei Pank Pk DDDD Prt Per Prt Jrrk Puck FD 164 iu

do. I unk. 1904 5000—100/99,89G Gotthard bahn … 120,10bzG j; e Ir 1910 S n Sas i On on p ¿ DO; E U s do eine 109 50G © de TITuE 1906/34 2000100452 21A Deutsche Eiscubahn-Obligationeu.

M ‘Mittelm.-O.ftfr. RIG . do. IV uf.1907/33 5000—100]22,50G A (tdamm-Kolberg 4 | 14.101 1000 I—,— do. Do feine 13x

Berg.-M rif 34 R 9220 G Jura-Shmplzit : z “oil \weialia ' ivorno. . Deutsche Eisenbahn-Stamm-Aktien. Bera -Mürtishe T1 41 3000—300 |— -—- Macedon L Dividende lvorllekt. 188-5. St, zu #4] O dandeseitenb i O Zu iv: Aachen- Mastricht — 600 123,00G do. ITI.|33 500 93.00bz& O s de Minas 5% i.G.1. 1.01 137 50bzG do. SBUG, t .|4 p. St.[212,00bzG Brölthaler Eisenb, D 43 500 100,108 fte De . |1.C.1.4,01 137 50bzG Altdamm-Kolb. 500 126,00G do. 1900 unf. 1907/45 12 B00 E Portug. Ei on b. i886 .| 3000—200 112,25G Brnschw. Ldeisb. . :1| 500 |122,00bzG | Drtmd.-Gron.-Ensch. 34 00 5000——200199,25G Brölthaler . .1 /1200/300 66,00bzG Halberst «Bikbg88- 8

M do. 1889 L Rg. . 5000—200/99,26bzG Crefelder i 1000/500 83,50 k 4 tv.l31 .| 5000—200199,59bzG Dortm.- Gron.-E. i. 3 162 25bz4

ASA

o

Nor or

—_ — [2

es

G5 S rôes ees o ckck Ba

e ck m A

D

69,096 Déimenb. Linol. 57,75bzG ias L ags Welz, j —,— : eutsche Asphalt 134,00bzG Dtsch. Atl, Telegr. 185,75bzS Disch.-Oest. Bagw.|10 181,40G Ph Eif. Speiserw.|10 115/00bzG do. Qatalühlicht)99 128 ‘ 8 |

[as D

bie pf j b 1 H 1a s jt BO C I H tes

2 AAAA

R

E I N

P ps pr furt br bé e P Es M ———

.

n i b Gail, bank ddie Jet

S 2

vf ck

S

7 ; t S2

D

E G S .

T O E

r tor

D

tr o

111,75bzG Schlegel . lt | ESdteis I wabenbräu 167 00bzG Samen = ; E (li 1200-300 124€ (0G Ber. loede 250 Sr. Ver. Artern - Ï 100 95,00B [Mietler Küpp. 1200—600 1115 60bzG Wiesb, Kronbr. 15009 88 25bz G Accumulat.- Fabr. |1 600 98, 09bzG Acc.-F. Boese u. K, 500 120,00G A.-G. f. Anilinfbr. 600 185 60bz S A.-G. f. Bauausf. 1000 14 40bzG A.- Montan - Ind. 300 124 25bz B A.-G.Pappenfabr

S

ARNNININARCTOAAINIIANN

g 2

f |

pes L ti d fri Fenk Puck fert Geek font dak -:: e P IS j i A A MAIÓ

D S A

171;,00bzG do. Futespinner. 147,90bz do. Kabelwerke . 176,00G do. Spiegelglas |14 222,00bzG do. Stng. Hubbe| 0 52,25hzG do. Steinzeug .|19 | 104,00G do. Thonröhren 11 | 206,00G do. Waffenu.M. 11 | 88,00G do. Wasserwerke| 7 | 29,90bz Differd.-Dannenb| 5 102. ,00 ct.bzB | Donnersm. H. kv. |16 1000/500|228,50bzG Dort. Un. V.-A. C| 7 500 198 59bzB do. i. fr. Verk. „1000 44,3063 Dreap, Bau-Ges.|11 | 1200/600178,25bz Gardinen 12 b MühlenSeck/10

1000 |120,75bz B | Düffeld. 0 1000 [86,006 64 «Chamotte d

1200/600 115,70 do. do. V.-A 11 | / 7,25bzG do. Eisfb. (Wag.)/25 [16 1000/500[190 80b1G E Gi enbütte 2 E f o aschinenh 1200/300/94,10bzG Duxer Kohlenw. |15 1000 /170,00bzS

1000 |185,50bz Dynamite Trust .|10 : 102 4166 50e (H 3-/1000F 152" 75G do. ult. Jan. 16GA167 50A167b4 | 1000 189 Tobi Eckert Masch.-Fh. 2 | 6 4 |1.4 |[1200/600 87,00 bz e w

Egestorff Salzw.| 9 |— 4 (1.1 | 1500 139,505, O | ar 2 : 1 08 Fame M 209 in a t Bergw. — 4 (L 186,00b;G 1000/3001104 25h, G Elberf. Farbenf. |18 |— 4 |1. 1000 1298 5 S0 600 /90,00bzG do. Papierfabr | 4 (1.7 | 1000 [131,00bzG 600 |59,00G Elb. Leinen-Ind.| 0 | 0 | : 1000 4: 13,008 1000/500/174,00 bzG Electr. Lieferung] 7 | .

f 504 ,00bz Elektra, Dresden| 4 | 3 | i 51 ‘T5et. bzB 101 T75b;G Elektr. Kummer .|10 \i01 Bil Ie 1,50 bz 119,00bzG do. Licht u. Kraft 5 4 |1.10| 1(380bzG 163 50G Do. Liegniß - 4 1. 37,75@ 129,50bz do. Unt. Zürich| 64| 6 s 4114,00H Ns Em.- u. St. Ullr,| 73/5 | Í 84 50H 28 ,10G do. Silesia .. .|8| [E 123,00G

Engl. Wllf.St.-P. - |—fr.3.| 26,00 b»

102 00bz Erdmannsd, Sp. | : L 64,506: G 95 50G - | Carl Ernst & Co. s 128 00G 99 00bz Eschweiler Brgw.|20 /20 | 191,75b4G 142 0064 G do. Eisenwerk. [22 | 114, 75bz&G ? 60. 25bzG Faber Joh. Bleist.| | | .|4 pr.St.[125,00G Nürnberg 115 | [1223 00bzG [Æ pr.St,|630,00G Fagon Manstaedt! D | 140,00bz [120 0/600 88 00G abrzg. Eisenach| 6 59,00 bz

433,008 Falkenstein. Gard. 120,25ba 4748,00G Fein-Jute Aktien . 7 101/508 790,00B eldm. Cellulose 11 | 1134,75 9 95,90bz : | Fleneobg. Scbiffb.|18 169'50bzG 25,00bzG lôther Maschin.| 3 | 84,10G 89,40bzG Granff. Chaussee] 0 | 109, 50bzG 123,00G do. Elektr. .| 6t|— | 70,75 & 183,7 7 5bzG f} raustädt, Zuder|11 18 B 131,25bzG

Aa reudenst, u, Ko.| 7 as wies N 202 500 t= | Freund Masch. k.|21 12 285,00bzG 4485,00G Friedribsbütte . [13 [14 | 143,75bzG

187,50bz Fried.Wilh. Pr. A115 |4 | 12 ),00bz

94 50bzG riser u. R. abgft.| 5 | 34,10bzG 181,80bzG ritshe Bchb. G 7|0 | _—— 145,006 Gaggenau, V.- A. 31 z 51’ 25bzG Cn Eo Gaemotor Deußz|10 | [1200/600/118,25bzS

025bzG Geieweider Eisen!25 1000 166 7: 5bz

1200/6001173, 10bz

_

_ck L i

249 42 _€2

Rh Ah

s O=INCSO céja

ZI5 rot

_-

500 u. 300 | do. do. IT Rg. . s a 3 id. 5000—200/100,00bzG | do. ult. Jan. 161 60A162AG1,TObs do, do, R

500 u. 300 [94/605 Sard. O. ifr. g. T, U 1000 u. 500j94,60G do. dv. fleine .

5000—200/93, 0bzG do, 30001-40000 1 1200 |—, ;

5000—200|3, O Eutin-Lübeck 1 | 600 [542 Lübed-Büchen gar.

jut dek bi pt prr pn pre perndk rek pmk pern brd Pr fred deur Pk Prt Pre S244 D S M5 E S

pm pak par jmd pri pem Pr fm Perl jeh Prrdk rur pre Þþ m m rj) = E ors ale HFHaMATHI1E31 pn d pmk bund mek dme P Pl Dl P jau pk 3 SLSSASCEES

99 Schweiz. Zeatr. 1880

| E Sizil: Gold stfr, 1889 e Magd.-Wittenb. Aft.

E ; .1 /1000/500|—, Mecklnbrg. Fr.Frz.-B. 34

fes pi heile b M M Com O O t jmd C A U n

30 756 do. _ do. lberstd.-Blfkbh 1000/600 x 2 Süd-Italien, A-H, alberstd.- La i D, DUC Niedrscchl.-Märk. i ónigsbg.- Cranz. 32/54 | 1.4 |1000/500/12: SE Se T V

101,8 \ Moine . 00 Liegniß - e 1000 192 00G 21 E Transv: (Gd.-O.) 88 1egni arl j do: 18893

G do. do. 1890 2000—200/92 l Lübeck-Büchen . .| 63 |i. 1 |1200/600[139,2ckhz Stargard-Küstrin 31

' E

S

H I R | en”

pa E E is

=_ acl ll lele

[=] NDION e

S ame R mf

e UUOUCUEUOLO pra a J in i A

pi *

QNRAADA ||

94'406 do. do,“ 1891 Wismar-Karow . , 34 —_,— do. do. 1894 do. ult. ‘Ian. —à139à39 56à 40bz chipfau- 3 Zk do. do. 1897 1000 fl, ) ‘ ‘neu Marienba.-Ml. ¡ : 600 166,50b4 Z\hipfau-Finfterwld.|33| 1,4. do. Le "006 Fr £ [96,10bz Mülheim a. d.Ruhr 1000 1101 25G Admiralsgartenb.

35,7 Alfeld-Gronau . do. ult. Jan. 65,75G Wilb. -Lurx. B. 'TX —_,— Nat.-Bk. f, Dt\chl. 1200—300 1104,50bz( Niederlausik*. 33/4 | 1.4 | 1000 50bzG Allg. B. Omn.-G.

Ostpr. Südbahn | 3 (i l 600 80'40b4 Deutsche Klein- u. Straßenbahn-Obligatiouen. Gas Q Betes, 1200—600 190,40bzG Alla Gefr. Gef Do E San. : 79/,6IG s i ‘ Nordd. Kreditanst. 1000 H j Siv «Binflerw. 114118 14 | 1,41 1000 1191,50B Aila.Dt.Kleinb.rz, 102144] veri, O u Ea 2561S Amerikanische Eisenbahn-Bouds. gdO. peSrundfred.| l 1200600 s8/406zG | Assen Portl: Zem! 1 i Urnderger Bank. 99,50S ” 5000-—200|29/00bzG do. Bd Ceitif. (s T L S0 E Calif.-Or. x3. 1918/5 E Oberlausitzer Bank 600 Uet Angl nt’ Guan! 1500—300|—— Deutsche Eiseubahn-Stamm-Prioritäten. do oli Strb.CUO Al L A 102 00bz G Gir.P.LRef.rs. Loo T OberrheinisheBnk. 1000 114,26G do, i. fr. Verk. | Atútdamm-Kolbg...| 5 | 6 4 | 1.4 | 500 1126,00G R 1000 u. 500/98,0b4 ie Burlg.re, 1921 4° bet Vo NN 10108 7G A2CARE O Soplenw Bresl.-Warschau .| 34| — (4 | 1.1| 600 |[82,00bzG do do’ 18980103 1000 [98/00 bz (S Denv.RioG.r 1936 4 —— d N BEO 20120375 A2044203,606z | Annabg. Steingut Brölthaler V.-A.|— |— 4 | 1.1| 1200 102,50G Bad. Lok.-E.-A. (100)/44 1000 100, 50.5 JllinoisCtr. 231962 4 Ss eränderb, abg, ; n G. s Annener Gußst. oa awd 12/10 8 í 4 O E Va -«Chrl.Strßb.A.B gi 1000 u, 500/102 80G do. St.Louisrz.1951) 31 bal Sparou Leibbk, 300 16 L hG ANSLE: Steink Ostvr. Südbahn. 5 u 1 000 ee Grefeld, Strßb. (103/41 99/25 etrag 100. U ——,-— Oba A D E A T - Archimedes. aul.-N.-Rupp. .| 54| 544 | 1,4 | 500 |107,00G Dtsch. Eisbt. T (102) 4 9-.00bzG N. Pac. Ps: Lien(4 10375G Ofibank f; Hu. G 1500-1000 [103,75bzG | Arenbg. Borabauld rignißer 4k| 4414 | 1,4 | 1000/3001—,— Gr Ber Std. (19 4 9,50 9 do. do. Gen. Lien 3 73,25bzG geutiGe Dan. O Arnsdorf. Papier

do, do. mittel| 4 101,25bzW do. S.46-190unk.05 do. do. kleine| 4 101,998 do. S.301-310unfkf.08 do. do. ult. Jan. —,— Han.B.-P.[lLuk.b.04 do. Kronen-Rente . | I—— do. IV—VI uf. 06 do. do. feine i 96 30 l Do, do. Ll: do. do. ult. Jan. 96à96,10bz do. do. TI do. Staats-Rente 1897 .| 34 | 86,75bz G Leipz. Hyv.-B. F uk.06

A A

pi pm brt pre prr pr rk D

ml)

Dl

S J

ck G35 S5 ör de- és

Co r A A ck ck ck

—_— ett es

- I

S ELA norm Fus Fund Punk Pk 2] fen Jem Pré Prei bia bf bnd brd brd J}

uy tD

O bl bren pi deme rk prt dreh Pee Peri prr per E S2 S2 S O E

do. G.-A. (f. d. eis. Th.)| 3 83 90b4G do. Ser. VITIuf.08 d e D) 103,208zG do. Ser.LXK unk.10 D O 1 do. Do. Ec 103,60G do. Ser. VII uk.08 103,60G Medckl. Hvp.-P.Trz.125 103,60G 09. untdb. b. 1909 — do. do. 1910 312, 0bz do. alte u. konv. cia _—,— do. I1, TITlutk.b.1905): 117,25bzG Mckl.-St.Hp.4%/%I/I.| 199,75bzG do. do. 49/0 A./O.| 8776 do. do. 34% J./I.| 1 188,25bzG do. do. 34% A./O. } |85,00G Mein. Hyv.-Pfdbr. 11 88,50G do. VI T do. VIlunk.b. 1906/4 2 2 do. VITT unf. b.1911/4 87,10bzG do. do. fonv.|33 87,50bzW do. do. unkv.19v0|33 eis ch4 do. unk. 1907/34 o. Präm.-Pfdbrf.|4 73'25G Mitild Bot, u!l.b. 1906/4 4 73/250 do. Li] unk.b.1907/4 4 73,90G do. IV unk.b.1909/4 do. St.- Anleibe 1891. .| 6 27,10bzG do. unk. bis 1906/3} do. do. kleine| 6 37,10bzG s Bend «B, C do. do. ult. Jan.| —37,00bz ° } Christiania do. ¿len L —— Nat. -Hypoth.-C.-G.| Genua 150 tue-Soose . . . „|fr.3.|4 p. St.|—,— früher Stett. rz, 110/4 i Gothenb. S-A. 91 S. A| 3 pa, do. rz. 110. ./4 V + - 1 . Pes BAILB: 900 31 | z E: L T R 31 Kaulsbader do. | Iro dn fouv. Kopenhagener do. 1892| 4 2.00 ; di, agener ay 1886| 34 94 ,90et. bzB a. Grundfr. ‘Im do. do. 1895| 3 85,2009 do. IV,V unk.b.1903| Lissaboner ! do. 86 I, I! 4 72 10et.bzG do. VI unf. b, 1904 do. | do. P'leine| 4 72,25 bz( do. X un!?. b. 1909| Mailänder 45 Lire-Loose 145 50B do. XIkdb.unv. 1910| do. 10 Lire-Loose « «| 416,60bz do. VIIlunk. b. 1904): Moskauer Stadt-Anleihe .| 91,10bzG do. VIII uk t, 1906 Neuschatel 10 F3.-Loose , „ fr.3. — hz do. TX un? b, 1907 Röm. Stadt- MRtR be l S. 100,30G türnb. Ver. TX-X11| do. 0. fleine| 100,306 Pfälz. Hvp.-Pfandbr.|3 Ds, De, IL-VIIL| 4 100,30G Pomm.Hyp. 4% J. do. kleine! 4 100,306 do. 4% A. Sto Fholmer do. 1880! 4 101, 50B do. 3¡% I./I. do. do. Ileine| 4 101,50B do. 3} O A do. do. 1885] 4 —,— M 2 abg. do. do. feine] 4 | _,—- do. B. abg do. do. 34 — Pr. Bdkr. 1, 11 rz. Venetianer 30 Lire-Loose . .|fr.3. y 28 40b do. Iïl Wiener Kommunal- Anleihe! 5 i 106 25bzG do. do. Stadt-Anleihe 189% 5 L N 6 7Ob S u D Züricher d c G, _—— b ari 19 Budapeft Vauptstädt. Dpaxb, Â 2. Dg ps X a 190€ i Bulg. Katioaalb.Pfandb. 1,11! 6 5,11 157,00bz D u

E VI G1 ¡nische Ee E Obl. ÏV e | 4,4, a 6M 4 T it 191114 i

do. X1 « 19) do. XV unk. 19043} do. kuv.u.X VIutf 07/3} Pr. Ctr.-Bodkr. 1890 4 do. 1899 un!. 1909/4 do. 1901 unf. 1910/4 do. : do.

do.

do.

do.

èd3

b bs —J 4 l I I I O NRN

s

lll

6 E E E E Pn E E Ex P Pr P P P P P A ck ckck

—. ==

do. Gold- Fnvest.-Anlei 296) 43x do. Eisenb. G.-A. 1889| 4x do. do. 4x dO. ch 43 do. | 44 do. Sisenho Obl, Silbezr if Do. do. Giuundentlast.- «Oblig. Â Barletta-Loose i. K. 20, 5, 99 fr.5Z.|M p. Bozen u. Mer.St.-A. 1897| 4 | Bukaresier St -A.1884 konv.| 44 | do. do. kleine| 44 | do. do. 1888 fonv.| 44 | do. do. kleine| 44 | do. do. 1895| 44 do. do. kleine| 44 | do. do. 1898| 44 | do. fleine| 44 Saidavésiér do. 4 i | |

Do —

p pní bk jé

_.

lls! l11115 5111111

M Lo D O I S

Zar

7 meme

A [22 K e

Ens

A

_—

D p i pt prt juni brt Pri bnd brt þt Drm — 13ND

D i p i s i i n t i i t lÞ c s . ® ° 25e O02 s 4 2A —— s D

mm E E fs b fri J R] A I I I ILA

i; g L Osftfries.Bank 609/ 600 E Gr. Berl.Strßb. (100)|34 99 00bz lr.13. 1946/4 101,75 bz (

Deutsche Klein- affenbahn-Aktien. Gr.Caff Strßb 109) Ra n.144 E

Aa. Kleinb. ky.| 6 1200/400121 50B Gr vj.Stb.L11(100) 4 S. Pae. ofCal 1903 6 Allg. Dtsch. Klub.| 6 |— 4 1, 13,50bzG | Magdbg.Strßb. 10) 41

Allg.dok.-u. Strb. | 83| — 4 | L1| 141,00b,G | Pld-Meinb.-B. Alt. Schmalsp. A.| 44 4 | 1000 |—,— D, de Mle Badische Lokalb. j 106006 | Swbles Kleinb, (109) 41 Berlin-Charlba. | 3 | 111 137.00G Stett. Straßenb. 103 4 | 11 Berl |1.

: Í Ascania, ch 250 Rbl. P. |—,— Aschaffenb. R e

250 Rbl. Þ. |—,— 12006 Bâäru. Stein Met.

114,40G Balt, Elektri tit A: 1000... S Bk.f.Brgb. u. J A Pomm. Hyp.-Ban! 1200 16,75b¿G Banning MiS hr 97'50b G Preuß. Bodenkred. | 600 A Barop. Walzwer? s G z do. Ztr. Bd. 80%} 600 : 159 90bzG Bark, Lagerbaus 115 008 do. Hyp.-Akt.-Bk fr. Z.| 1200—600 10,60ct.hzB Basalt - Akt. - Ges. 3 1000-500 8178 40b do. Imm.-B.i.Liq | — sfr. 3.| M pr. Stückt |— Baug. Berl. Neust, ; y | Orr Ver.Eisb.-B.1,Tl(102)/4 l (0,2203 do. ‘Leibh. konv | 1000—400 106,00bzG do. Kais. Wilh. Boch.-Gelsenk. . . H x 113,75bz Westd.Eifenbbun. e do. Pfandbriefbnk 114 25bzW do. f, Mittelw. Braunschweiger . j; 500|—,— Reichsbank ,96| ¿ Ey 90bz do Moabit i. Liq Bresl. Elektr. . .| 7i| — 4 | 1. 123,50 et.bzB : 0,50bzG do OstendVz.-A| ‘ Crefeld Straßenb 4 L 110608 Ausländische Eiseubahn-Obligati D N Kb .-W s vp.Bant| : 117,0 M refeld Straßenb. ° ,VU& uslän e Eiseubahn- igationen. or estf. Bodkrd.| 6 | - 117,.00bzG B Deutsche Eisenbt s 10350G ch g Argo, Dampfichiff. .! s +16 F N 2,506 Rostocker Bank abg | riion Bee Weißensee Fleadner T-B. 4 | 1. en 60bIG Ulbrechtsbahn 4 5 Bresiau Rbederei 0 E S 1000 17,90bz QuN, B.f. ausw, H.| 4 li. D.| . P. p13 C Bedbrg. Woll-Jn. eftr. Hochbahn s | Ay ( 121. ) Y ohen 0. ult. Jan 00à10° Bemb. ) r. Berliner . i 110 194 75bz Bien. Nordb. G.-O. 4 | Deutich-Ausftral. D. 1 i 1 K 1000 1 75 Sächsische Bank | © 127,00 bzC Bendix E S. gi ggglt (Nan, 19 00bz Bap Bedenbas 2 nile | Hamburg-Vm, ee 0 i.D/4 | 04109 60by Schaaffh, Bank-V Î 116 50bzG Bo: „Märk. J. -G. r ) | 2, . 1 , ( do. [5 j 5E a M 450 M 2 E L erl, Gr. wafseler .… 32 |— 4 83A0bz do. 1115 amburg Rbederei | 8 |— [4 [1.1 2000 P00 | Sdbles, Bank-Ver | 166Z0O | de Bt bg. - Altonger| 9 n pi do. Eilber-Prior. 4! ania, O if. R | 4,1/100 L bzG do. Bod.-Kreditbk.| t Í 148,50bzG do. Cementb. i. L.| — |i.96 mburger . 174,00bzS do. Gold- rior. /4 ette, D. Elbschi,| 51 82,75bz Schwarzb, H.-Bnk.| 4 | — m g do, Charl. Bau| i. Li 38,00bz Koph.Dpfich.Litt.C, 10 ji.s 495,75bzG do. Landbnk. 40%| 64 | 105,25G do. Cichorienfab a a Gold: O! 5 Neue Stett. E 8) — [4 |1. 66,000 Solinger Bank . .| 8 | | 114 255 do. Dampfmühl. A O do. 3 | ordent: f A Ä 107,50bz T Südd. Bod.-Kred. | 3 162,50G do. Elekt .-Werke 173,00G Elis. Wstb. stfr. & ‘eia L ult. “gsi D ¿ L A Ungar. Kredit-Bk.| 9 |i. D.| b —,— do. Gub, Hutfb. 17,50B do. do. 4 Sl. Dampf. Co. .| 3], : 76,25G do. ult, Jan _— do. Holz-Kmpt 136,75B do. do. | Veugee, HAGER, AN j “1 s 00G Verbk, Hamb. 80%| 9 si. D. y ,1158,75G do. Hot. Kaiserh.| : 141,00G 4. Josefb. Silbh.- -Pr.|4 | do. Vorzugs-Akt : 39 v0G Warsh. Komm.-B.|10 si. D.|250 Rbl. P. |—,— do. Jutespinner. 60;C0bzG Gelsenkirch. Bgw.|13 48,60bzG imid-Barcs gar. . (5 | do. Disk.-Bank|11 si. D. : . i ooer ofi. L) | do. i. fr. Verk 171,754173,75à, 50 ba Did eutíche Ban!| 7 1000 89,49G t.-Pr.| — — fe s do. Gußstabl 12 | 1000 [121,00by We Do älihe T: 6 | | - 10790bG pn Licht. Terr N Liqu. S 0E n Georg- -Marien-H 16 TM 107 00bIG ¿ C P “F | 14 G ( JUL o. Lu 92 GObz( f Schiffahrts - Obligationen. Wicn-x Bankverein i D. Ne. Loos E aden Wil.) 5 13 110 1200, 600/184 C0bz B Sa E U— S Hamb.-Am.Pck.rz.10014 115,5,1111000 u. 500|— — do. e a E. do. Neuend. Sp.| 0 1000/(00/79,75B Gerreshm. Glash.|10 do. do. unfkv.|4t| 1,2,8 | 1000—500 [102 00bzG do. Unionb anf! . D. - E do. Packetfahrt| i. Lig. 2000/400|— — Ges. f, elektr. Unt Nordd. Llovd r:. 100/44] 1,4,10| 5000—200 |103,25bzG do, ult. Jan] do. Rüdrs8d.Hutf.| 14) — 1000 170,00G Giesel Portl. -Zm J ; do ra. 1004 | 14.10! 5000—500 |— — Württ. Bank-Änst. 7 i ' do. Spedit.-Ver.| 8 _,- Gladb, Baumw. 101,40G do. 18941 rz. 10014 | 14,10! 5000—500 1100,00B do. Vereinsbank! ‘ 7 — — do. Spinn. abg.

i ra, 1004 |_ e do. do. V.-A. = V Don. Dpf. 82rz. 1004 | 1.5.11] I0A0-4W Tem do. Wilm. Terr. 782,00b1 B do. Wollen- Ind R 146,00bz& Glauzig. Zuckerfb

, do 86 rz. 1004 | 1410| 10000-400 |— — Berthold Messing|10 94,00 H (8,00bz& Glüctauf V.-A

Berzelius Bergw.| 1 187,00bz Göppinger Web

Obligationen v Bauk Bteteselder Ma 1 187 - 10n n a . ae ô ; 93 306 Bank - Aktien. g € o nken ing. Nrnb. Met 85,26bz Görl Eventahnb,

Birkeuwerder . . —_ §4 50B ¿ A Ban? f. deut. Eisenb./4 | L1.7 | 1000 M [- Bismarthütte . 216 00b G - _Uv9 909 __ Dividende | vorl. | lehte 4 Gtrb?, f. Eibw. 13.1034 | 1.1.7 2 -- B eco 67 60bzG eta Les rfe 102 30by Aachen. Disk-Gei 1009—500 1127,00 Landbank ra.103144! 1.1.7 | 1000—200 199 7! "S Boch. Bergw.abag. 61 25h Grevenbr. Masch 99) 0b Amsterdamer Bank 200 fl. holl. n “A D L G Bochumer Suhßst. 5000 001183 25bz G | Grißner Maschin 108 106 Antw Zentralban!? 300 Fr. [11850 (t.b4G Bank f.Orient.Eiienb14 | 1.1.7 1, do. i, fr. Verk 182,40à183,2042,75.43,754,10bz | Gr Liéterf.Bauv 1C9 70 Badi e Bank. . j 300 i Bösperde, Wlzw 114,00bzGW do. abg... Banca Com. Ital. 12500-500 Le. ]—— Braunihw. Kohl. e do. Terr. -Ees BL f, Rhein! u. W 1200—300 72,0004 do. Stamm-Pr 10 161,00b¿G Guttêm. Mas B.f.Sp. u. Pr. abg.| — - §41,50B do. Juteïpinner. 10 1000/3001157 30bz H dagene: Gußstabl BarmerBankverein| 71 116,90B ; ; do. Maschinen ./18 1200/ 6001145 90bz E e Maictinfbr. do. ndelsban!?| 8 7 Industrie - Akticu. Bredewer Zuder| 24 do. Un fr Pom he Bank | 6 |! 38,106; G R let. 1AL1A Breest u.Ko, Well.| i, Lia mbg.Elektr. W Have, ndersbt: 8,05 MI.\.1000,a)— — Dividende [vorlilen. F'Y-T.] Se, u f — | Dreltenb, Yement| 8h] — 4 d. Bellealliance Be“ Banl| 8; - 146 /30H Oven, Allg. Gas. 0 = (4 hann Bau St.Pr Berliner Bank L 0 57,0040 Wollt — 4 po, Immobilien do. Handelsgel.| 8 ‘i. D.| 1000—500 |144.25bz Bresl. V Oetiabrit 5 314 Mas. Pr de ult. Jan i 406 60A, 50D ° Weißb. : do. Spritfabrik 12 [12 rbg. V. Gum do. Kasienvereir | sz 142,005 Fricdrichshain 1 7545 do. W. F. Linke 144 Farba- Brück. k do, Maller-Ver.| 7 - 112,009 bhardt 110,60 do. Vorzugs-Akt.| 4j do. St-Pr. a Prd u. Hd (Lia —_—— = [Gericke Tcikb. B22 do, Kleinb. Terr. as 119,00b¿G de. Bragw. do. 1200/600106,00dz G i 106 50G mania . . « Brüning u. Sohn - 119,70G Harp. Brgd.-Gei 1200/6001164,30dz 101 506 * Gi ifeb ada u. * -— de. L fr Verk 163, 4 lc T “A 5bg 1000 - itm. Malchfbr.| 9 | 6 1209 /6004134,0)bz8

L OE =[piNeda uver Fo T

2 O « INalierbraucerei. runsbuttel i

Braunins. Bank 6 112994 e I 1000 1104 25tzG artunaGutftabl 8 43, 0dzG 1000 |—,— rier À_ n. B. .[12 6,251

Kénigfadt. .. de. Kreditbank! 6&4! — 104 0G S sPandrd Weikb onf.| 4 — et! 3 1000 6401 B sver, Ebien e 16,00 1000 1155 @0bzG p ¿hütte . ‘ 193,758

to hekenb. 7 E S ai NanGen, B H. Bresl. y N arléh. U-A. 600/ 14 1408 cdm 2ta is 171504

t -Bank 4 1200—600 77 006106 aun!k B 1200/00 142.00 et bz B 12 125 1,9 /1000/300 220,006; n. Vest Ï inrichsbali j 1432509

dos, Wecbslerdank! 6 | = 1000—609 a 506, Bank , | 8j 500 Fr 10009 1128 009 ties El 710 I » S 1.10! 1000 tics, Elekt. Gei 00 1i2,505;E L110

Grüßeler D en Ühemn. Bank-Ver! 6z 1500—200 96 50G Ís

—_—— Cn D — Ga E [S]

D D p pk pur

L7 I ara -Bnk / o Bank

105 90G Pfälzische Bat 8 103,10G do. Hyp.-Banl| :

— —_

a P ; T

do. | do. * 1812 Sal 6 do. 6. Li il 1937 9 St.L. W.Irz. 1989| 4 St.2.u.St.Fr. 1931/6 do. do. rz. 1931/5 St.L. Il. J.-B.198914

O O t bt t Pt

2

D

o

M) ——.

11] O Fe

t i D

cs A das m M RRNLD

T mo nog:

Buenos Air. Stadt 88 . . .| 44 do. do. Do. 500 £| 4x do. do, do. 100 L do. do. do. 20 £|

—

seme pem eem urmetb, pet) purmets, serm prr prreet Peck Mm T ck N R J i} Peri berech perei prrrdé prr dret funk:

rl. El. Strßb... i Si bind Süddeutsche Eisenb. .

E E iz ur E . . at Q e S E E

Illleo=S]l 11151811 o=s|

=- co S

A S

O O D S

L Ï

D

L: 1. 1, 1,6 1,6 1. 1. Le L 1 1,6 1,6 1,6 1,6 L L

—— R R Ct el

ts

und dund dund fut unt dun

—

S S

E [el

S2 °

o @i mrbr

A es

wr 0x) R *

—

1118] |=+o5

94'80bz

—

I

J] ders CO O O T D f E e f» D F V fn in E 1 vi | |

S RRADRO t

Slll=l|

pt pt Drt tet t É t L R S O S T A1 O

. . ® L o D ei Prt prt pre prets vis D) O C0

Vi Pun Prt Dis Pk Prt drt pk drt rk drt dn Bd f J but J J J m] J] I 2] f

[—) t 1AM

R es ce Uvio —_—_—— Fr

8s

ariöruber Königsberg. "B Me agpehnrg. A, B enburger fv. Niederwaldbahn .| Potsd Straßenb.|

&

y E E S I

E r

oi [28 Lzd [Eee i, Pri Ps 3

52

——

0

Ge t ey ey L t U

pl a

133,75GH aliz. G. Ludw. 18904 | —— Kais. Ferd.-Nordhbahn!|5 : 1000 |—.— do. do, 1897 BSUN 3 00bz do. ar. i — Kai. -Oderb.Go dad 1000 [131 39 ct.bzG do. do. 914 1000 18,40bz do, Silb.-Pr. 89/4 7 — | 1000 95 00bG Kronpr. Rudolfsbahn/4 SOIO— O OOE Würzb. Straßenb.| 5 | 6 1000 1118,00 G do, ® (Salzt,) 4 3000— JOÓ emberg-Czern. ft 5000—100199,7: i: do. do. ftpfl,/4 5000-100199 7 Ausländische Eisenbahn-Stamm- und 5 5000— 100199 75 Stamm-Prioritäts-Aktien. Dest.-Ung. Stb. alte3

É do. do. 187413 5000—10( Aussig-Teplih abgest. „| 15 4 | LI s do. do. 18918 5000--10\ Böhmiiche Norobabn .| 61 4 [1 ; do. Ergänzungöney 3 §000—100194,006 do. ult, Jan ; do. 1895 3 B -100123,108 Brünner Lokalbahn . .| 7 do. I, IIj5 — Wr o 7, Buschtherader Bahn 11 do. Gold-Prior 1

ult. Jan ge do. Lokalb.Gld.- “Pr. ls

(at Agram Pr.-À. 5 é 3 do. Nordwestbahn .: iéberg do. do. Gold-Prior 5 5 az-Koflach do. do, Litt.B(Elb.)'5 aihau-Oderberg . Oftrau-Friedland 5 Kronstadt-Harom. . . : Fen reen 14 Lemberg-Czernowit . „| 6k aab-Oedenb.Gld. 833 Dest.-U. Stsb. 1. Frks.| &/s i 141 50 et biB | Reichnb.Pard. (Silb.)/4 do. ult. Jan 140.40441,10à40,75bz | Südöst. B. (Lomb.)3 Derore. Nordwestbabn s! Li |—,— do. ue3 ult. Jan a do. 5 Ocfierr.B. Elbtbalbabn L1 I—,— 4

do. alt. Jan

Raab-Oedendurg 0g

i, fr. Verk

1.1 12530bzB Vorarlberger .. . . 01 (89/2024 Beéeat E

x Ruissiicde Eisenb.

L | Dombrowo

i.G.1.1.02 p2/20bjw «0E 1/00bz B océl.-Woron. Obl. „ i &.1401 |82,30bz9 nade u S 9 SNZLISO75by | do. do. 189 MAU— 1UOI T S0 Gaatm.-Nag l Kurek-Chark.-Al, R

270 fs Tin Li bent pin Dl Pert Pert Pen Pren Pert Jt pf gs dend TTY C

R

i ei D en H He Here Dem Sti ed Seme Sem pee Set Ph Pre prets * E. S 0 * di

C ded drt ders drt

T 10ck fn ris vin 4 —_ — SSSSSS

» ' otsd, neue konv. i.G.1. Le ‘ les. Kleinbahn! i.G.1.4.02 |—,- Stettiner veri. |83,20dzS do. Vorzugs-A. veri, 1, Südd. Eisenbahn 3000—7d [11450@ Ver. Eisenb.-Betr.| 3000-—75 [107,50& Westd. Eisenbahn]

s O c bd P ps p dus det d fs 1 d d d drs 2

—

en

7 I

n

[1000

1500/ 30 12 O (99

)/1000/500/11450G 1000 5

5 t tot ODDO

a e

21111 Se |

_— en en

c do

5

i t lere Éi det fernt e ferm rend e rent Het rend fred Dreh Prt reh Perth Pre y 6 6E S S Ui t Pet Ds Peti Predi Pert eti erni Peti Peer Pren ad fernt ps pen prr errei pern

oco cccc A

i di nt Pet P Pre S d m P t

-— —

5

t t r

D 4 T ©

_ Ÿ y

bn Ente ba La La L L tin tis pu Fs 7

0. 0 Bod E ckpfdbr. gar. 2 Do t- K aulier. 100 fl-L Finländ Hrp.- Per - Anleihe ¿ do fund. Hvp.-Auleihe!| 3} Holländ. Kommunal-Kred.-L.| 3 Ital. Hyp.-Obl, 1899 do Hf Sal «Bl- ‘Psdb. . Lc i 44 JIütlands ied V.-Obl. V do do F 10 TCo Lo V 3 Noi Pfanèbr. Wiborg C do 4 ische Oyp.-Obl, 1887! 31 "E edit-Loole 1868 fr. 3.4 p Ï Bk.-Pfdbr. . . ster Koum.-B.-Pfdbr. 11 do ILI qoemmuaal-Oblig. I Vatciláad. Sparkaffe 4 cinische Psa1dbr. 3000 R.| 44 tc do. 109-100 RN.! 4 tugief. Tada?-Monep-A.!| 4 b-Graz P:-A. ex. Anr.| N An echtsicheine |fr.3 p.-P'andhr. 1578! 4 èe mittel] 4 èe feine] 4 do. Aüntiauna ab 1904| 4 Hyorotdet. abges. T2] 4 Â 5 4

—__— 0E — U E 0E 00 E A E C3 7) 00

| o2BUv| O

24 amt Lis Ae t pet 3

p e tf - -— f

iun: :eninciuciaÌ S | m j

p 2 M E T

_—_ - - -—_

cs int eet ferti) pet let (et et eet emt t pen n ree emt innt feme sen pern pu E E a D

fte pt S inmtar tr

E28 SEE

ba La Ln p fn a ae n ae S C SSEEEES * P S

T M L Do Ao _-

t)

I Lf

22ck

e Ai Do ata 1 À ati ent ad (get prt ets Det 2) S et L) J Ì

000 0E

4 7500h4G 1200 0x 313 08

0d; G 147.505 112,009 47,00

102.754 J. 21,0046 500/3008414 00bz S 1200/ 4008109 25b4

400 [127000

D s Gr _- “e . -_-

‘ T LT E L E E RIC E

dart m t Prt ct Pert Prt Pert r I t U m Prt I et Prt Prt S I I CO

dim fn at ae m t t a Ÿ Ÿ

-

—_— P E E O

“_zn

_— _-

D —

— m... ] _ -

TTT

E E

S

R do. de de. do. de do. do V

P "DiB It wt did 0s. ALX unf. 19094 peA XAXlgf19104 X Vi 1906 24 E AVIII ual 1906/3 do. Kid. Obl. ul. 1908 de unt. 19042 de em.Ob.lliuk 1 unk 1905 5 N ein Dye Gs. fu ... 3d _ i A0—100]100,40G : Ph 5 5

@

_— - - -— -__

O O S -— _— ._ - - 4 E n

Ung -Gal Verd“ ‘B. .

SE t di C 10 I E R S

-.

á Â -

—

C — f A D

m a 4 3 4 S T t) -_ E

- -_. E a E E E E E E E

I

Pr 4 2 R L dn n An R u Ÿ e iet Dee ‘a Ÿ Ÿ et Put went q.

T

e - tar -.

+0 | R H %Æ 2 pe) t)

e ins aue bus 4 S O I S ‘ .

b 5000— 100893 0088 cas do. dds. 189 5000— 100/99 0b; G L 117408 Lodzer Fabrifb 5000— 10100, 10h — | Moésfau-Jar -Arch. O S | Wariav Elen )— 100122 b p s 3000—SOU0 O ult. Jan L E osfau-Kurek . 2000—50099 750 do, Gen-S&. _/ 0'/w/i. D.!—| fr.Z. 1205,006zG Moetan-Riglan i uta, Kreditban?' 5 | 200 7.769 1 3000—200!02 50G + Auterdem 3 Kud Pap Moekau-Smoiene? i ; orm, u, Diek. -B. 6j 1009—300 [113.759 x „Bes 3000—¿00X,/0.8 Ï — — Moéfau+ Wind Ryb. 4 E teditver. Neviges! 71 | 1200—3090 1115 090904G do. Sit -Priot, r T os do. 1ooere j M Tele Ürieatand 7 l, D./2000—400Kt [—,— Viftoria . v | 11 97 00bgC ei-Griasy , Ra, ¿dg ïvat : 1500 -- umer Vi 17 ats R 10bz do. do. 1894 ‘ Bak. Gld! 6 250 L _— rauh. Nürnb. Î atb, 1122 A 2A 0bz 100 12 d; 5b; G E 49 Li 116 75h 129,75 u. SIGL! 5 1609, 50à 90à 606,50b4 X50 — .-- ertmunder . 2) Li j 1500—500 |— — tm. Léwen/ 134/134 e 1000 104.750 do. Union/15 ‘18 Lï pPLTOM 1270— 1206 t do, Viltoria/124 i n R Sn L, 006g Dáfseld. Adler! Si! 51 Li 102.75 9 (Héfel) 10 1900-000 101,758 In 112 3294 G 129—50 [121500468 1000 1409S I290—AO 11850 1% 06 18G, 7 5b4 1W—AO [i525 R 12 —D 1M 7 h T. T3 Tode 190 104 15S ns S

- t gu e e e a r Frag dun dan

dn ent m4 a t m É Pt art L at Prt Tenn (at nt Ten nt D) F boa ala S

Mosfau-Fasan Mosfkau-K.-W. gar