L Schw. Sp TVut 600 | 1 3.9 t Teantvaalbabn igg| 1H R fr3.1—,—

190634 1.1.7 do. Do. Südd. Bodkrd.b.S.43/4 | versch.) 2000—100 100,70bz G do. Zertifikate — | — [—l fr.Z. Ile5 75 L do. S.4914 | veri 1.4.10| 2000—10094 006zG vit. Jan 166 Da 75h Do do TTErgânz leine 1.1.7 | 5000—100/100 00G West-Sizilianishe” “| 1 li. D4 ( 1.1 1H 0b gupt. (Kench-Aff.) 1.4.10} 5000—100/100 00bz G Gotthardbahn Z 1.1.7 | 50001001109 598 11 14.

an E

—y A Dana. Hyp. «Pfandbr. 4

Ï Deuts e Grd. Gotba „Pfandbr. I d

Swhived. St.-Anl. S do. do. 88€ do. do. 1890 Ge 1888

Sebi 29 Gifenbabnedlcnie 1500

1bis{che amor

Spanische BGuid gr. abg. .

k do. unabg. .

do. do. mitt. abg. do. do. unabg... do. do. do. n. E » do. VIL uf. oda do. do. unabg. . do. IX,TX a uf. 09/4 e do. ¿ Fcnr. abg. do. V, 31 Lw Fan. Ene, do. VÍTT ut. 1905/34 Tin Anleihe 1865 B i; E IEPE Dt. Grundsch.-O. 49%/%|— 2s fleine 5 amb. Hyp.-Pfdbr. . do ult. Jan.|

Eo,

ta fin

brd J bert Peck drr jeh

10200 u. 2040[101,25bzG Duisburg-Rubrort 408 101,79h Elberfeld.Bnk-Ver. 2040 Erfurter Bank. ener Bankverein | z Essener Kred.-Anft. 10/1000u.500Fe. Qs Grndkr.-B. 2500 Lire 183, (25bzB Privatbank 500 Lire [65 25bzB Sis, Hyp.-Bank 50001:.25008.198 405 do. Wechslerbank? T Lire |98,40G annoversche Bank

—,— ildesheimer Bank 500 Lire |—,— Kieler Bank .

N D 26 ps Be Weslerbant z öôni er.-Bn 3000—500 30'106 E h i j eipziger Ban 2090 u. 400167,75bz M Kred. -Anft. 2000 u. 400189. 709B pa Krd.u.Sparbk. 2000 u. 400/27,90bz Lüb. Komm.-Bk. ky. 2500-5000 8.196, 10b¿G Ee Burger Bank 500 Lire |96, ,10bzG Märkische Bank . 1000 Fr. |—,— M0009, Bank-V. 2500u.500L]96,75G Do. Priv.-B. 2500u.500L|—,— Malklerbank 3; 5000u.25008./64,90B Medleus Bk. 409/, 500 Lire |64,90B Hyp.-Bank 1 1000 f. Mb. Strl. Hp-Bk,| ( 1000 fl. 96. ‘50et. bzG | Mein.Hyp.-B.80% 1000 fl. 196 50et.bzG | Mitteld.Bodenkred. 91,50bzG Adler Prtl. - Zmt. 100 2 196,50cr.bzG | do. Kreditbank 110,40bzG konv. und neuc

Cröllwiß.Papi s 212,00bz B Eee Os cir aas 38,75bz

500/200 17,69%bzG 1000 [62,40G 1000 300 1000 1000/500151 ¿75G 1000 |110520G 1000 [138/758 1000 [120/756 1000 1338/00bzG 1200/ 600/122. )75bG 1000 186,75G 600 1148 ,86bzG 62,75 bz 1000 1270,50G 1000/600133, Ls 1000

O00 lden

A

i. fr. Ver 107, 7,00bzG Dans Oelm. Ut r 69" ‘256 A Linol. 121 T5bzG Defsauer Gas . 58 (2bzG B L Wrhy, eutihe Asphalt 133 3, 00bzG Dtf . Atl. E, 183,5063G Dt. É Stets: L 117; 256 do. Gasglühlicht|: 171/00G do. Jutespinner. 147, 50G do. Kabelwerke . 180 ¡00G do. Spiegelglas T 006 4 uis: Hubbe 51,75bz o. einzeug . 104 70b;B do. Thonröhren|1 —,— do. Waffen u.M. 1 87,25G do. Wasserwerke 124 ,90bz Differd.-Dannenb 102 '80B Donnersôm. H. kv. 1000/5001227 ‘50bz G L, Un. V.-A. L 500 98956 i, fr. Ver 1000 |45,00bzG Dresd. Ban-Gos 11 1200/6001|78,25G do. Gardinen'12 do. MühlenSeck/10 1000 (121 l 25bzG Düsseld.Chamotte| 0 1000 s 25G do. Brant 9

D oigen r

. Se

b.-O. gar. 7 | 5000—100/[100:80 / Jtal. Ge 7 | B000—10C}23 Ca Deutsche Eisenbahn-Obligationen. do, L R 10| 5000—100/93,50G Alidamm-Kolberg „ [4 | 1.4.10/ 1000 [—.— 10. do. leine i do. j 2 1000 u. 500/93,60G Jura “Simplon » Deusche Eisenbahn-Stamm-Akticu. Berg.-Märtisthe TTI34 99,70bz s is Hi Dividende [vorl|leÿt.[Zf|Z.-T.| St. zu 4] Braunschweigi)che . 42 a Macedon. old-

l Ï Aachen- Mastricht 1| 600 [125,006 do, Landeseisenb. 1 2E 0A h, de Minas 59%

/ do. 3t

do. Genußsch.| 7 [4 p. St.|216,00G Brölthaler Eisenb.-O.|42 100 do. Zertififate . Altdamm-Kolb, . 500 [125,00G / 49G Eitenh. 1886 Brnschw. Ldeisb. . do, 1900 unk, 1907/44 100,408 o. 1990 L l Ma

500 [124 /00bzG j Brölthaler . . . 1200/300|——— Drimd..Gron.-Eush 54 ; E

Halberst. «Blkb 88 -90/4 D Crefelder 1000/500/82,50B : , s O. es Dortm.-Gron.-E. 600 [160,10bz T S N p RE Da Gar ¿Lit

ano 160,40bz E hen ukv, at übeck-Büchen gar. ,

j Lp s 54,40b4B Magd.-Wittenh. Akt. 3

0006 Ats Medlnbrg. Fr.Frz.-B.|34

Niedr\{chl.-Mäxk. Aft. 4 1000/500 126 80bzG : M 1000 92.00G. Gie, T L A

GOOML E Siargart a \tri 34 2000—200/93, Lübeck-Büchen . 1200/600|—,— R 5000—200/93/25bzG do. ult. Jan, : A 0E i 1000 fl. |96,50et.bzG | d it. E 5000 2 00 do ‘003 G Marienbg. D . i 11 600 166 0b Zschipkau-Finsterwld.|35 N 2) 199 100-20 8 (96 96, 20bz f? Mülheim 6.3 N d ube 108 75bA M Alfeld-Gronau j 0 U Qa 65, f . R T F 5000—100109,50b4G | Niederlausi y 100d e wilb-Lur. B. IX C Allg ElettrGes

i i i bo ult. Jan.| 108,75à 40bz Allg. Elektr.-Ges. Ostpr. Südb 3 i. i 600 79/50 Deutsche Klein- U. Straf enbahn-Obli atione z Nied 101 1,006: o 2000100 0) 8 ‘00G Do. ult. chn. 79 coR | N E rdd, Kreditansi / u . Häuser ,

| Z Nordd. Kreditanst. Häuserb. k 1500—150/99/50G BiGipE- Finsterw. 1000 1191,50B Aua. Dt. D: 102/43] versch. 1000 u. 500/60,C0bzG Amerikauische Eisenbahn-Bonds. do. Grundkred, 88/00b G Alsen Portl. üen 1 5000—200[99" 121 « 102/4 | versch./1000 u. 500|56,00bz@ Nürnberger Bank . 100,00bzG Alum.-Ind. 50%: do. do. Certif. {| versch.| 1000 —500/60; '10b; G Calif. -Or. ra. 1918 | 1000 §8 |—.— Oberlausizer Bank S Tol, Ent. Guan. Deutsche Eisenbahn-Stamm-Prioritäteu. Do Do Do vexldh, 1000—500/56, ‘10b¡G Ctr.P.L.Ref.ra.1949 500-1000 §/111,90G OberrheinischeBnk. 114,00G i. fr. Verk. Altdamm-Kolbg..| 5 | 6 [4 | 14| 500 1125,00G do. Lok.-u.Strb. (100 1000 1102 00b;G do. do. rz. 1929/33 500-1000 §|—,— Oesterreih. Kredit 206,90bz Anbalt. Kohlenw. amm-Kolhg. .| | 25,006 do. do. 103 1000 u. 500/98,40ct. G ghies Burlg.rz. 1927 n s |—— do. ult. Jan. 206,25à,10bz | Annabg. Steingut Bresl.-Wars au. 34 — 11| 600 ]83,10bzG do. do. 1898(103 1000 198 49 RioG141 Sni do. Länderb. abg, Brölthaler V.-A. 1200 |102,50G Bad. Lok.-E.-A. (100 1000 [100 50G AliroisGtr. ri. 31962

B Oldenburger Bank Liegnik-Rawilsh | 1, 1000 |—,— Brl.- -«Chrl.Strßb.A. 1000 u. 500/102 ,30b 1951/3 — do.S Marienbg.-Ml.… .| 5 600 [n do. (102) 1000 u: 500l—,— S I S S 1068 Bi Suabrite

1000 99; 40G nitoba rz. 1933/44 1000 u. 500194,75G “A R Lien 1000 u. 500199" 50bzG do. do. Gen. Lien Ls 98 90bz Oreg. Nalle.rs. e

8b, B. gar. Pns.

1000 u. 500 101,0 ,00G E Pac.of Gal oos O 106;00bzG do, . 1906 1000 {100/206 1912 E L ra, L F 1937

1000 99,508 St.2,S.W.Irz.1989 1000 u. e „25bzG St.L, u.St.Fr. 1931 03)/4 1000 u. do. do. rz. 1931 gu pa do. Imm.-B.i.Liq. Ge peuishe Eisenb. . 2000300 92. 408 St.2. T1. 3.-B,1989 ¿ [1000-500 8178,00G do. Leibhh. konv.

1000 |117,25b Y 2000—500 83,69bzG do. Pfand 10000 ¿ | Westd.Eisenbbn.(102) 1000 [93500 Si 123,10bzG

4 171/508 Schiffahrts - Aktien. do. Hvp.-Bank| ‘ Ausländische Eisenbahn-Obligationen. Argo, Dampf\chiff. .| H 4 [11 92,506zG Cas E Breölau Rheder 8 |— |—|fr2 9,00bz ) 4 104, 10bz Bedb 17% B Albrechtsbahn . «0 R Do n, Chinesische Küstenf. 0 |— 4 |11 — .— Ru H ARRE Rh 104 50à3,60ù104bz Bedbrg, Woll-In. 300119590 63G bin. Nordb. G-O.4 | 117 | 3000-300 81061 DeutG-Auftral. D 12 |— 4 1LU Et Süsische Bank e d Dur Bodenbai cab 7 damburg-Em. Pa de [10 [i.D/4 Paas 20bz Súaaffh. Bank-V. sab ¡ib E 116 E e ambu Rhederei 8 |— [4 p z do. ITT5 F i ía, Dampfschi E S006 do. Silber-Prior. 4 7 þ° Kette, D Eli i183 ! u ¡30061 de: GOD-BULE | 744 Koph-Dvfih.Litt.0 10 eh | —— „O5 Neue Stett. Dampf.| 8 |— [4 72,00bzG Solinger Bank . | 1000 |—.— | 4 4 4 | 4 l

L HAHS H

s 149 70 et. bzG Pes 89,50G Oppelner abg. 115 ,90bzG aul3h. Spitta 134/25 osen E 138 ‘25bzG Reichelbräu 83,258 119, 20B 112, A choferhof . 0G chwabenbräu 168 bzG une Us 14e y. Tuchersche. . 125,00G Ber. Werder. —- — Ver. Artern - 95,00B l Wicküler Kipp. h R d Ie. gter. 1 ccumulat.- Fabr 97 T E0G Acc.-F. Boese u. K. 120,00bzG A.-G. f. Anilinfbr. 184 75H A.-G. f. Bauausf. 17. 50bzB A.- Montan- Ind. 123,80G A.-G.Papvenfabr

do. Lu. 1905/34

do. VI uf. 1910/4 / do. IV utf. 1907/34

O D

= dO G9

- H A r Sr n i i

T E Le P [S FLOT 11TH

A J AAAA J A bars A

D Fa a io ba

O

_- D — io; P tor tér O — Z S ollie #5] lol | 20

e ea oe A R

w So S-A S

p

j Sl] ||| al 2255|

l bn bent A A R] eret Perdk Prt fernt, S S289 O A l A brt A A A A)

S pn pack

—_. S E

brt é

do, Ult: Zat. do. E Eutin-Lübheck .

Gaiberid-Bis J

a un 1880 24006 en Gold stfr. 1889

do. do. 1891 90,7561 B Süd- -Ftalien. 4 M

zianêv. b D 88 do, 1890 do. d 1891 do. do. 1894

—

1000 ./1200/ 0/400 j 600

1500 155, T5b 20à57,25à55 Torde ,10bz 1000/30 156,5 59G 145/0IbzB 147,50G

S6 00G 56,50bz

70 S0et bzG 194 ,90bz 133,75bz 101'50bLG 165,09 et.bzB 166; 70 et, bzB

[1200/ 600188, 00bzG

1500 S 00H 82,00bzG 185,00 et.bzG 294; ‘0b, 133,00bzG stl 00G

51;,00G

B 103,506zG 38, 19G

000 90'00G 120,75G 26,00G 66,00G 127,00G 191,75bz 114,00bzG

222,7öbz 141,00bz

_. pak

eon Lo DoLs

A LO L uri funk

alberstd.-Blkb

ônigsh «Cranz. Liegniß -Rawitich. Ludwh.-Berbach .

do. 7 do. 3290 do. ult. “San. 27/65à G0bzG Disch. Hpb.-Pf.TV -VI 5 do. 124,95 bz do. do. Lu. Tafy.|4 do. ult. “Fan. 25, 05A 5bzG | do. do. VIT4 Administr 99 90G do. X uk. b. 1908/4 do. flein 5 100,00bzG do. X1, XTT uf. 1910/4 kfonfol. Anleibe 1890| 4 r do. do. VIIL/34 privilea. Anleihe 1890; 4 [—,— do. IX uk, b. 1905 d Zoll-Obligationen . 9 | _—— Dresd. Hyp.-Obl. 2 | S Hamb Hyp.-Pfd. do. ult. Jan.| 400 Fr.-Loose . fr, é p. do. ult. I Jan. . Gold-Rente große| 4 4 do. mittel| 4 do. fleine| 4 do. ult. Jan.!| Kronen-Rente . . .| 2 do. kleine] 4

A ck

L S L L L S S Ls Pas A

Do D

101,80G

r

1106, ; 50bz do. S. 251-340 uf. dgl 106, '90à6 „50bz do. S.341-370 uf. 10/4 101;00 bzG do. alte und konv. |3} 101 20G do. S.46-190unk.05 3x 102 ‘00G do. S.301-310unk.08/33 = Han.B.-P.llTuk.b.04/4 96 90bzG : do. TV—VI uf. 06/4 96,90bzG do. do. I 96,80bz do. do. IT/34 (8725bzB ens Hyp.-B. F uk.06/4 84 70bzG o. Ser. VIITuk.08/4 103,00G do. GeE s unk. 2 s o i 103,7 70bzG do. Se VII uf.08/34 103; 0b! G Medckl. Hyp.- -P.Irz.125|/4x 103 ‘70b¡G do. unkdb. b, 1909/4 4

pt

. Ie

R R R R R R E R R R B | R

D

Lt et t S 1p H bt H CT d 9 | S lalllsll

Pan fu ra I @ E

b J bd —J L)

7D A Q 2 D

Pr EEERRRR

TTE

1200/600/114,00bzB o. V-A [11 1200/3001150 00 b: G do. Gib (Wag.) 29 1000/ 500/190 75bjG e Eisenhütte .|24 do. Maschinenb.{10 1200/300/94,70B Duxer Kohlenw. |15 1000 - [184 ,00bz T Unante Trust . 3-/1000F1153/ 25G ult. Jan. 1000 189,50bzG tert S “5b. —,— Fgesto alzwy 1000/300 s8/00et bzG Ellen! Sattun 1000 178,106; Eine Et Bergw. 103 00bzG Men, Farbenf. 90,00bzG do. Papierfabr | 59,00 Elb. Leinen-Ind. 173 50bzG Electr. Lieferung 512 95b: Elektra, Dresden 101 T5biG Elektr. Kummer . 119,506 do. Licht u. Kraft 168.00G do. Liegniß .. 128,50G do. Unt. Zürich ——,— Em.- u. St. Ullr, E Eu Bl St-P. _—_ ng 99,75bz Erdmannsd. Sp. 93 75bG Carl Ernft & Co. 99'50B Eschweiler Brgw. 143 50bzG do. Eisenwerk . 53,50bz Saber Ioh. Bleist. .St.1126,00G Nürnberg z é pr.St, 640/00G Ron Manstaedt 2 1200/600/- j abrzg. Eisenach é pr.St,133,00G alkenstein. Gard. [M pr.St.[745,00G ein-Jute Aktien . | 1790,00B eldm. Cellulose . 96,40bz S | Flensbg. Schiffb. a, Io B | Zone 2 i dee i 27,00bz(U endix Holzbearb. 4 | 1. TaR 9EO ee 119:60bzG | Ba-Märk. J-G. 11 L _ 119,50 Berl. Anb. Masch. . Lt O L 141,00bg G do. Brotfabrik] 4 | Í 132,00 148,75 do. Ceméntb, i. L.| — |i.98/—|fr.3.| 600 203,50G al do. Charl. Bau] i. Lia. | .|4« pr.St.[480,00bz 3 105,25G : Cichorienfab. |4 | L1| 300 |185,50bz Wilb Pr -L. 15 114 256 . Dampfmübl. | FL 94 50G EE R. abgft.| f 3 0

j Ses! | ac L Pm I Pk Pt C3 1 I Prt È ly Pr Pur Prei Peer Predi fmd CIÒ bruck N

U LOLOLOLOLO aa a A A

pat u

T DD pn end S E 9|

wW|II| pk [e]

Sta G.-A. (f. d. eis. Th.)| 3 “aa A 4x Eisenb. G.-A. 1889 i do. de Fi

O

O bi DD

aolllllls all

Ob n D I 0A“

Fi Stiend. Obl, Silber] 44 102,10B do. Do 1910

oofe fr. A E p. St. 315,00 bz 4 glle u. konv. . .|34

y Se dentlas: «Oblig. —_,— 11, Tllufk.b.1905/33 Barletta-Loose i. K. 20. 5. 99 fr.3.| 46 p. Sf 17,60bzG mt -St.Hp.4°/6 J/J.|— Bozen u. Mer. St.-A. 1897| 4 11 99,10bzG do. do. 4% A/Ô. Bukarester St -A.1884 konv.| 44 88/50 do. do. 34% IF./F, 4 do. kleine| 44 89; d0bzG do. do. 34% À./Ò.

do. 1888 fonv.| 44 88,50G Met Hyp. „Pfdbr. Ul 89" 50bzG 4

J equnin L lens L ide fleine| 4 N 1 do. eine| 44 do. 1895 f 1,39 187,50bzG o: VIT unk. b.1906/4 do. Heine! 4 1.3.9 187,90bzG do. VITI unk. b.1911/4 do, 1898| 44 | 1.1.7 [87 60bzG do. do. fonv./34 do. feine ui 1: 87 90bzG do. do. unkv.1905|33

j 93 ‘90et bzB do. do. unk. 1907/33

D

1,

1;

L

L

L

_.

_——_ Annener Gußst, 108,25bz Aplerbeck Steink 163,75G Aquarium abg. S | Lene Beg L renbg. Bergbau 104,90bzG G enodorf. “Pavier —,— cania, chem . 1135,40bz Qbafenb. Papier 1 “S l Mae Aru, ein ET, 115,00bzG Bf Beetriz ität _—,— rgb. u. Ind. 20,25b3G Banning M\Gfbhk.

154, 0bzG a 16150b2G B erd. galawer?

10,80bzG ES E avs aug t ene | de Ps 154 10b¿G s D L 41,90B : do DftendVa- T

0, 3 er 120,00bzG | Bauv. hien — i, Lig, 91,75b4 Bazar Genuß. .| *

I A J] eret fmd I eck I J o

cen | E eo wee

R Dr:

Ostpr. Südbahn .| 5 aul.-N.-Rupy. .| 54 rignißer 4x

Deutsche Klein-

Aach. Kleinb. ky. E Allg. Dtsch. Klab. A Lok,- u. Strh. N Alt. Schmalsp. A. Badische Lokalb, . Barmen-Elberfld,

Berlin-Charlh l. El. Strßb. . Boch. Ll Stef.

Braunschweiger . Nadse, Geste ;

Straßenb. Crefeld Stabe enb. Deutsche Eisenht.

_—— Osnabrücker Bank 112,00G Ostbank f. H. u. G. 1090 5G Ostdeutsche Bank .

73 0bzG Ostfries.Bank 60% 101 1,50G Ned Se E

nt f

105,90G Pfälaische Bank. 8 —— do. Hyp.-Bank| —,—- reus, pu Sant 97 25G E Br 809%, —_,— d Hyp:-Akt.-Bk.

600 1108,75bzG Crefeld, Strßb. (103

500 |—,— Qui. Eisbt. 1 (102 4 11000/3001—,— ftr.Hochbahn 105 Ge Berl.Strßb. aßenbahn-Aktien. Gr. Gr Gas Str H 108 1200/400]121 60 T LP

1000 16 206 G Magpk Strßb. 103 d (Cu Wet 50bzG D #std.K' find, „G. 8

1 00 Samlandbabn 102

1006 108, ob Schles. Kleinb. (103 1900/0001185, 50B Stett.Straßenb.

* ê Z H f f ck S H ———ck—_ E Erh R | R R =

hmm mm Qm R

p i i p i A R, »|oS| |w|n S| | 2520| æ| |

fis A pmk prnn Per pmk pk pur pi Pren prak 2 . * . . . . ® . 20 Ri D ck N pi p

R i a r b D DO F m __ck — Ge

oD2

_— pi D i L jk puri bres i fmd Prm prr pri Prok rath rend dri prt dret pk prt rb drk! E T D O S: Sp

——

bs D

—

D

—.

D

_

D G P ck ck A ck ck

S Prm

DD D pt pt = =

e

E R aan S oa: iy E A E Ss 1 e a: a EERE

ari

p J —J

D ° d A: S

- L ————

pru pu 5

Lei A S R S P I ALO—IA A it t jy Nh

too S l :

m N RNDOD | m2]

pi i D OOOD

O

A E

ed Na F v

s

Scbavester do. räm.-Pfdbrf.

Buenos Air. Stadt 88 . A, do.

do. do. do. 500 £| 44 73 25G Mittld.Bdk uk b. 1906

do. 4 do. 100 £!| 4x 73, ,90bz do. [I unf.b.1907 do. IV unk.b.1909

do. do. 20£| as do. et: -Anleibe 1891. do. unk. bis 1906|: G eund. -B, 14

0s do, kleine! as Nat - Huvoli -(T.-G frü h:

do. ult. Jau: Christiania do. Z her Stett. a5 16 4x 10, 4

M Cn M H I M M M H Hck C2 Hck E CRRRERD R 4 J P Pri Pera rech Prei: Predi jene:

DO DO O LD O

J Prt Pri Peck Prei L J J O CO puri enc Pren Punk Þ —J J i J J brn J J

-_

L —_ A

-——_

R L NRBRHHO: O TE e —

S

— Peti Pt Peri V Jenes Pm Prm Pretà Pat Perm Prm Pet Jene Pf Predi erm Jeck

ea ete bt —Y bt J I J

O

E k E

———_— L E

enua 150 ce-Loose . othenb. St.-A, 91 S. A elsingfors SUAul 1900

Karlsbader do, Kopenhagener Do.

¿ o. do. ae Manhdler do, 86 L J

Mailänder B Liro:Loot f ats 0 Lire-Loose fr aNbMfaner Sire Anleihe .| 4 Neufchatel 10 F1.-Loose , , .|fr.Z. Röm. Stadt-Anleibe 1 S.| do. do, kleine! E do. IT-VIIL| do. kleine! Stodbolmer do. 1880| do. kleine! Ee do, l do, Do, ris 0 Lire-Loose , „|f Wiener Kommunal - Anleihe! 5 do. Stadt-Anleihe 1898| 4 | Züuriher do. ; 34 |

‘Budapest. Hauptstädt. Spark, Bulg, Nationaalb.Pfandb.1 [1 änische S -Obl.IV

do. do. Dodenfrdpfdhr. ar. Donau - Regulier. 00 fd Finländ. Hrup.- Ver. “ne: do. fund. Hyp.-Anleihe olländ Kommunal-Kred. oft, Ital. Hvyp.-Obl. 1899 do. ftfr Stat. Bt -Pfdb. do. hi do. Jütlands Kred. V “DbL Ÿ. Do. do do. do Ÿ , Nord. Pfandbr. Wiborg 1 do. do I Norwegiiche Ovp.-ObLl 1887 )esterr. Kredit-Looie 18658 fsi.-Ung. Bk-Pfobr. … Pester Koam.-B.-Pfdbr. T de de ITI do. Kommuaal-Oblig. 11 do. Vatciläad. Spar asse Poinisch« Pfa1dbr 000 do. do. 1000-100 R aar Gs è abak-Monop.-A. aab-tai N “A. ex. Aux. chditéichcine Schwed Dis «Pfandbr. 1578 te èc mitte! do. to ficine do. do. Kündigung ab 1904 do. Hyuoothet. abgesl. 78 de St idte N is V Sei biícde Gol ck-Péandbriete Stodckbolmer Pfdbr. 1555 de to 1886 Ds. Tte 1887 toe. toe 1%M Ungar rena 3 Bega... do. Bot dit-Pfandbr. do. te i. Kt Reaul -4fanttr Hrp.-B.-Pètbr. 97 f Ee t -Jfobr. TV,

S 8111111

2-2

E S

Ii TE

_.

4

3 4 4 1 1 4 |

E

. _——— ——

Nl bs C0 C S r T

_-

— ©

S§leï. Bank-Ver.| 13h, 1306 S ¿S Bod „Kreditbk. | Zet war Bn 196,80bzG do. Landbnk 40%

O

duns deni drs sens ducd ged

Eo SSS S@& .

X unf. b, 1909 E | Tr 3,60b o. un a 91,1 do. VIILuf b, 1906/34| t 5 Karlöruder t N do. IX unkb. 1907/84 1.1.7 Magdeburg. A; B 99 ‘80et. bzG trnb, Ver, IX-X11 4 | | vers.) ) Medcklenburger | v. 29,50et. bz Pfälz. Hup.- «Pfandbr. 2000—100/94, Niederwaldbahn .| 99,80et.bzG | Pomm.Hyp. 4°%/J./I.|—| fr.Z. | i.C.1.1,02 |85,75bzG osen Straßenb.| 99 S80et. b G do. 4% A./O. 3. | G j 1.02 184,90bzG otsd. neue fonv.| 101,50G do. 3% J./I.|—| fr.Z. | i.G.1.1.02 |—,— chles. Kleinbabn!

E=E G

S RRnnS

163,75G . Elekt .-Werke 41K 500/180,75bz ritshe Bchb. Lp fe geh . Gub, Hutfb.|10 | s‘ 145, 00G Saggenau, V. A k) — -- , Holz-Kmpt. 63,00bzG Gasmotor Deuß|1 158,75G - Hot: aiserb. 75H Geisweider Eisen|25 | He i i . [99 00G Wars. Komm.-B.|10 . tesvinner.| 60,00bz Gelsenkirch. Bgw.|13 ' 200 fl. G. 1-— — Ver, Elbe- u. Saale'10 137,00G do. Disk -Bank|11

A

T1

10

1

F)

Ct e, do. i. fr. Verk. 7 |5000-100 [98 40G Westdeutsche Bank] 7 89,00B 5,1

5.1

5,1

17

P

T

1

I

5,1

F

E 26s

3 | Norddeutih. Llovd ,| 83 |i.D 111,80bz Südd. Bod.-Kred.| 7 118 000/? /5001173,00G elt Wstb. ftfr. & ‘83/4 2,

1000/500/17.75bzG Fa. Da A4 136,50bzG do. do. fer. 904 141 50G Frz. Josefb. Silb.-Pr.|4

1880)@ | Wünst-Bares gar 6 133,50bzG aliz. C. Ludw. 1890/4

s Kais. Ferd. ¡Nordbahn 5 E Mp do. pn 18874 124,00G do. au 4

125, 25G Kasch.- Oderb Gold89 4 131 59G do. 914 48,00bzG — Silb.-Pr. 89/4 94,25bzG Kronpr. Rudolfsbahn'4 118,00G do, (Salzk.)'4

s ult. Jan.| ,90à,50à,80à 30bz T 101,7 A Sl. Dampf. Co. .| 3 |— [4 | 1. s Ungar. Kredit-Bk.|

do. ult. Jan.| 9 F G | R 10000-100 fl — — Veloce, Italien. Dpf.| 0 i.D

G 39 ‘50G 0/1 | 1000

Verbk, Hamb. 80%] ( [1200/6 169” ‘10G àl68,75à169à168, 75ùà169b4 1000 117,25by S [1000/ ao ‘0G [1500/ 126,00bzG [1000 /500/114,50 1 155.00B | 103,00b¿G

50A

1200 00b;G T 4,555 115 5053 88,00bzB 1000 S9 0b 600 215.75G 1000 /600/157,80bzG 1000 |—,— 1500/ 3004113 50G 1000 1000 1155,0061G 500 f, 500 P9006 409 [333 0b S 1000 109,508 1209/0 70,004 1200/ 44,905 } 1500 /300050.00 y G 1000 1144,00 H 1000 1114 50G 500/300 91,00b4

1000 1102008 P NS

F S S0 s

ns i V ri in V» Me n fe Win r pi 1E pê D V Dn Di bin E Dl Din pin ln Di Msn Sl pin Hn bn bm pr Dn p rfe M Ms H

5000-200 4 |— do. Vorzuas-Akt.| 0 i D

——ck ckck

S8 S:

A A 4, Â E E 1 ä Li 4, 4, J 4, 4, 1

las 811111111

kt, 4 do. Gukßsta ao 12 4 O L Bodenkr.| 6 | — | ) 114,10G do. Libib. Terr. i.Liqu. 41990G Georg-Marien-

1/1000-100 fl |— — Westfälische Bank| 6 | t 50 [107,908 do. Luckenw, Wll. 1

'

101 ‘50G do. 34% À. O. r.3. | i.G.1.4.02 |—,— t 101,60G -y B, abg. 4/0|—| 32 | veri. [84 40bzG perp ugs-A.| 101,60W v» W, 2 abg.31%—| 28 | e » Südd, Eisenbahn G Ver: Bdkr. [ll ra. n E I t 118 3: 50G Ver. Eisenb.-Betr.!| 18,00 bz 9. vers 3 75 107,506 3 í 106,506 i IV r. 11544! Westd, Eisenbahn,

4115006 97,00bzG r 8 110/44, 112,006 Würzb. Straßenb.

E L. j 00[100.00bzG T Lemberg-Czern. \tfr.4 Tor — . XIV ut. 1905/4 | 1410| 100/00bzG Ausländische Eisenbahn-Stamm- und do, do. ftvfl.4 | e7.40bz . XVITI uf. 1906/4 L 5000—100[100,00bzG Stamm-Prioritäts-Aktien. Oesi.-Ung. Stb. alte:3 L, I, Ki

U Es | P Ó ‘ iene nkverein! T4 li | E —_ — do. Maîï au. 18 10 200/ 87 ,00bzE erm 110000200 9 10bzG SINROIE » I. o. i —— do. Neuend. Sp. 0 |— 1000/60 19,75B Gerreshm, Glasb. 10 [10000—200[99 10b¡G Hamb.-Am.Pck re.10014 4 Kl 00 a. SO 103.006 G do. Unionbank Tt li d s dO, Ra cettahrt i S N76 Bis ge e 9 P Ì Ä « «anl, E 0, ut X „(DQ A 5009-200 fl do do. unky do ult, Jan n Gladb. Baum. L Lees do. Spinn. abg. l 41723.00G do. Wollen- I 147,25& Glauzig. Zuckerfb.! 77 AObz Glüdckauf V.-A. . h 190,00bz B Göppinger Web. 186,75G Görl .Ebienbahnb./18 |1é E s ; Görl. Maschfb. 1115 [1 1000/600218, 50bz® Gothaer Waggon! 7 1000 171 00bzW& Greppiner rfe] 8} 1200 159,00bz Grevenbr. Masch. 11 1500/3001184.T75bi4 Grißner Maschin. 13 M185,404184,7! Als. 40b1 Gr Lichterf.Bauv 0 1000 1109,25b¿G “e LEAAA, G00 L, do. Terr. -Ges.'13 1200/600/159,00bz Guttêm. Masch.| 5 1000/200/154,25bzG ener Gußstahl! 6 1200/6004147, 00bz; B age Maíictinfbr. ?6 600 19 80b;B do. Un.fr pom. 7I di pr. St.190,008 de B (Meftr. W

O OCOO0 Is) S

Ï L Le T T3 T t n 16 1

m D

C9 C G I It pt pn fr Pun T LA

Wee

273 18 Dit t S Epe Li urt Prei Predi Prt L0 Lern | 273 prt Prt

Wu mea E

U

I TEFSeR

L L b d Le Le Le e e Le Le de Le e e i L De D D O LÂ 1D Dn D

& _—_— -—— —_

010 N

e» |

# # * S 0D S * . . . .

U et Drt Di Pt Prt Prt Dr Drt Pert Prt r I Pert 1s Pre Prt Pert Pre

N c Nordd. Llovd r:. 100/14] 1.4.10] 5000—200 1103 30G Württ. Bank-Anst.| —_ do. Spedit.-Ver.| 8 |— E 00 s, do ra. 1004 | 1.4.10| 5000—500 |—,— do. Vereinsbank! 7 f do. do. V.-A.| 7 |— j ¿

l

Î

[ S] Sa ]

U 10k do. 1894 rz, 10014 | 1.4.10] 5000—500 |—,— s do. Wilm. Terr. 16 via. 300 f S E on. Dpf. Sra. 10014 | 1.5.11] I0000- “(5 — Berelins Berquel 1 5 [ ( 1 0j 1 -—_ ( 3 209 är d do A R T + E E Bielefelder Maich.|16 3,9 | 500 Fr. [90750 Obligationen von Bauken. Bing. Nrnb. Met. /14 9 | 500 Fr. 193,758 Bank - Aktien. L Birkenwerder . 420 5.11/10000—200[85 00bs» s Bank f. deut. Eisenb./4 | 1.1.7 | 1000 « |—-— Bismarthütte . [24 11! 200 fl. &. [110 00S Dividende | vorl. | leyte ZÓ trbk. f. Esbry. r3.103/4 11 7 12000 u.1000\— — Bliesenb. Beraw.| 6 5,11

! . XVIT ut.1910/4 5000— 100/100: s i L R N do. do. 18743 L * XIX uf 1911| 4 5000— 100/100 75b¿G | AuMa-Tevlit abgest. | 15 [i. D. E14 Pre do. do. 1883 —_— N 31 5000— 100/94 25bzG Boqmiie Nordbabn 4 64 li. D LI O, Eraänzungêneh 3 P " V 90413 _1 r do. a E — 0. 8953 138,00bg do. luu.n E20 si Gs | 5000 100 00h Brünner Lokalbahn . .| 7 [i L, do. I, IT/5 ¡1D Pr. GCtr.-Bdkr. 1890 |4 | 1, 5000—100[100,60,G | S dez ader Babn .„| 112 si L ' do. Gold-Prior. ‘ ‘4M do. 1899 unf. 1909/4 | 1, 5000—100[101/,50b¡G Gi E A ult. Jan i E do. Lokalb.Gld.-Pr./4 0 do. 1901 unk. 19104 L 5000— 1001101 69G Gaidt gram Pr. A. i f 1.7 —_,— do. Nordwestbahn .|: o do. 1846 uy. 189.3 ve 5000— 100194 SbG aisberg 1,1 - do. do. Gold-Prior.|5 A E )| 5000— 10094 /20b1G Sraz-Kflach E 00, do, Latt.B(GIb,)S Î

E C

-- intatatata iner Bf Mf prt Pt Pt É70 L

J) I

—_ - K,

= r 4 —

5e

2000 u. 4001102 (0 9 Aachen. Disk.-Gei. 1000—500 [125,25 e andbank rz.103/44 1000200 1100,00G Bod. Bergw.adg. eun 2000—400 199 25h15 Amsterdamer Bank] # 200 fl. holl. |—- Bank O "p Eisenb | 1.1.7 | 1000 Fr. I—.— p umer di. 185 d ¡ ‘9 | 200 fl. S, [165 50G Antw. Zentralbanf| 7 |i 300 Fr. d n? Dr í A, p P A 1 600 110 00bz 2 Badiiche Bank. . 6 ani, a. Braunichr» Kobl. D a 200 fl. &. 1108 30G Banca (om. Ital.| 81 D.'12500-500 Le — A Stamum-Pr. 6 7 300 f S. F Ot. f Rheinl. u. W.,| 3 1200-300 172,29 do, Jutelt 10 | 81 160 G. |—— B.f.Sp. n. Pr. abg.| — | 4 600 896,00bzG —y ie mer. 18 (96 200 f, 6 00B BarmerBanfverein! 71 1200—€00 1117,40 Industrie - Aktien e „uen e 1° 2 e 5000-200 L I— — do, Handelsbank] 8 - 1000 ce 7O6 @ Hu ‘ Bredower Jueo 4 Bio 5009 Fr. [68.506 Bayeriiche Ba S G 900.5 1000 Bos Ï Dividende [|vorlllezi.!Zl.!Z-T.] El. zu M j Breitenb. Zement út 500 Fr, [68 504 Bayer. ndels 8,05 2009.5.10 a T - H 2 ; [05 105G Brem Alla Gas. 4t - 200 l 1103 5081B Berg.-Märk. Ban? 81 1200-60 146 20bgE Meriine Union E: SOOLE UO A mde o — 1112000 n, 400792 5064 mer Sirtegel] 8 [1 D.| 1000500 [145/5009 Böhm. Dreub.11t| — (4 "00 [185/9003 | Bresl. Oelfabri 5 | 31 a0 1 G, [—,— e S N “ 145.904145,60b olle Weißb. 2 | 0 [4 |1.10/1200/30064,00H do. Spritfabrit 12 [12 ————— do. Kassenverein| 31 99000 [141208 Tedrichöbain | 51| 31 0 1200 /600}91,00%4 B do. W. F. Linke/144| — E: do. Makler-Ver. 7 1000 [112,109 “ge : 110,25b4G do. Vorzugs-Akt.| 4} — N do Prd u.Hd.i.Lia. Stüd -,— Aci s i L 31 50 do, Kleinb. Terr. 12}! — 705 s 6 ou 1065068 «d 6 | SH4 | 1.10 106 50G Brüning u. Sohn! 7 Ps B Be Ser. 6 200 10050 9 L: y ‘ 30 25h G GSrürer Kohlenw. e i 99B Brasil. Bank #. D! 1009 142,255 terbraucrei. t J ) 119, 0bIG Brun R C s Braunihw. Bank 6! 39 1125068 _ Königitadi g b 10/1500 /300758,6008 Buder us, Fi 10 208 de Kreditbank 6% 300 105,00 et.bzG Landrs Weißb G 2 Quit, 2 ont. e O ck95 Huvotbeckent. e 1200—0) 1131 2568 München. Brh. G A «A ; y D Butike u. Ko. L 15 ) 2000— 200 1 D) Bresl. Disk -Bank 1200—600 78 20b1 G ahcnheofer „ „12 0 sé Falmen, aued 10 200-500 195 5015 do. Vecllervank 6 1000—600 199 00e. bz feferderg. . , Res e 17 io 1000 200 R eG er A ae R n 1506 Wo 9% 75bG libeiß, Cattenn. Loschw. 10 1000 113750& elics, Elekt. Gei.| 7 1A -_— Ke fe ! « O TOR o. 20) U i U 2000—500 1100,25 et.bzE Ceburz. Kreditbank! ! 309 7 ¿dz B ä t 2 t do. 1601—2600 D 1.4 1200/0 76,00bzG mmoocr Prtl.-Z. S 1 1000-200 Tut |— em. + u, Diél-B, ( i D! 1000—300 115,008 z Vercinsbr. kv î po L Ba „18. d 1s Liq : 3 “1000 156.108 ) 2000—509 /94,6I61 G iteditver. Neviges! 71 1200—00 1117 25G do. St.-Prior. Gaffe 2 E Sr SE Le i 1000 N s ol ZIIOD—00 4,70.9 Dänlide Lom.-B.! 7 fi 2000—400K7 - Villoria . . «. 40 d au zedertro J : t x s

175 Ï * R (O T2) x ¿ 3 i). lotth 13 O do. s an 600 8,751 Deniig. Privatban! : 1500 102,00 - 6991 Thar g. Wal 13 : Pivert, Maicbin N] 71

— —

y

— e L

t-) inte

do. 1896 unk. 1906/34 5000— 10094 39b1G FaiGau- Oderberg . : Oftrau-Friedland .

do. Kom.-Ob, 1910/4 5000—100|—— E, «4 S, | ie (via P

do. do. 87, 91131 5000— 10 97 50b1: G Lemb erg-Gzern own . os j aab-Dedenb.Gld. «83

3 5000—100197,50b¡W Dest.-U, Stsb. i frts. /, li —, — ; Neichnb.Pard. (Silb) 4 iG1.701|— — M do. ._ u, Jani _ 143à142 50bz | Südöst. B. (Lomb.)3 iG(1701 p Vetter. E An Ot L: K, 9 80 Do. do. G ncuc 3 Ü Í 06 vO. uit an - do. do. Gld.-DbL!5 (C1701 E Oesterr. B.Elbthalbahn| 61 li. 2 — do. do. Ls | ; iG 110011 — do alt. Janf _—— Ung.-Gal. Verb.-B, 15 i.6.1.1.02 |— — Raab-Oedenburg .. | 1 ‘i. 29 25b Vorarlberger 4

, Do. i. fr Tie rf L6.1.1.02 18,0061 Reichenb -G Gr. Nuf i i.O 0 ; j ardubig . .| 4/4 li r. Russische Eisenb.3 ¿G 11.03 S Galzb. E. u. Ir. 5 Jwang.-Dombrowso .'44 i.G.1.1.02 |52,70bz Südösterr. (Lomb.) . .| % c Roel-Woron Ok. Î i.C l 1.01 83,00bz'H — “ g — LONSER do do. 1549 4 Ul Sea | SOUO— ICOESE DO Szatm.-Nag.…. .…. | 4 |i.4 “us Kursk-Char?.-Ai. Ob. 4 3 0b 54 versch.! 5000—100/93,60H Ungaz.-Galüliche 5 do. do. 1889 4 27 20ct biO Pe :ViB, Xy Tut 064 | 14.10 5000—1001100,10bzG Ver. Ar ad ur Gia 1 61 Kursk-Kiew ‘ 0s. ALX unf. 19094 1,17 5000—100[100,10b4G I E Lodzer Fabrikb Moéskau-Jar -Arch. .

doXXu X Xluf1910 4 verich. 5000—100/100/3)bzW O, Pr.-A,) 6 _|i.Rd

E XVli 190634 7 | 5000— 100k A Ub Kurék-Kiew «| 2 [(.Rd Mosfau-Kasan h, da XVIII unf, 1905/34 14.10 5000—10053/30b1G Warschau-W ener. .| 152 |i.Rè E iMoefau-K.-W. gar 101.0064 do. Klb, Obl ul 1906 4 7! 3000—500 5 K „ unl, Jan. fi Motfau-Kure?

E de. unf. 1904/34 11.7 | 3000—500/91 ck08 do, Gen. -S. .| 6'/w/i. D.[—| fr. E Moskau-Rjäsan . 97 50b¡G do. Kom.Ob Luf 104 ) 2000—30011i 2,756 f Außerdem 5 Rud. Pap Moefkau-Smeolcask T do, unf. 1907 34 Le F/00— 200 2B dz G Amnerdam-Kotiertam 4 i. D é /* c s Nab R pein. Hyp Vi BELEN, ao taten Ünatoliih: volle L u j g — ut 53; E Tee

é 0 2000—100100 55G — ci 5 li. Dk [L ¿,60b 3 veri. 2000— 10094 20G ult. Jan S7 GOà 2 E 2 u

d S.69-2uk 190i Sd T veri, 2000—10074,206 Canad a-Pacific c t Nizlan- +Koëslow. : p. Kom. Obl 3 10! f 100194 70G do. ult. Jan. 112, li All ,20hz | Kiäsan-Uralek s Res ff «Bodenkr Goithardbahn .. [6 i LL- d do. do. 5 90b4 I, 111 f unf, 196 Â 9,75bzG do ust Jan 170,40A41704170 25bz do, do. ats pa R une, Fro alien i. Meridio ¡1 1125,10b4 Rubin... .….,, “s O wun Ä ult o 125,/0à 40 u Di 10S p L IV unf, 1994: p. Jtalír cen. mitte Jan Tay O 508 q B | Sud-Viibabn piBbG VI un! 1906: cs do ult. Jan

Tos. I l, 89,90à, 70à,76bz | do, 1901 ufv.15 Int. (4 TE Eabf elá B.-Pt ut 0D E O. -

: ab R -Anl abe, e d. 1V unf 1014 i. G LI J, Süd-Weiidahn. . „ „4

Î ce. ),TOU ult. Jan _— z do. — I unf 06/34 _ Sia! 0 100,75 Lranefautas, Obl. dr3 4

fr.Z. 112008 do. do. 1r3 do. Ilunt 03 da. S(-Prior. i Di au Yaridau-Wien Vfanudbricfe und Subothefen-Bant bungen Gugemb, Pr-Hur. , . .| 5% A bela Deutscher nfen.

ult, Î Li 2 TERTOb _ E an ags T j 0. do. 4 fandbr H 2022001000 Gard. Gekundärbaha, s 1X

S A

-

ub dul us Sus unt gdunhuet ut uus Su Sat duns unt dau duns daa unt unt ots dun dun duns dun duns duns . 6E G _ S L S0 Hans Ÿ dns Fents undi Put Punct: Put Junt J J 2 J dent CNI J dent an} dene pas rut

tete 0D Â= _— 2 “m —— _—

be cs ®

Ï

2 in Â= dn e 4 t d 2 t L d M t 2 R R R L R

—_——_—_— —_—- —— ——————

do. 1896 unk. 1906 3j Pc S 4} /63/I —

4/9 J.

De 4% Ä D.

— Stad É aE « Pie 9. W/O.- Ï BEG do. Zert. “u a /T 93 50h de. do. 4% J/I. % 0b1 do. do. 4% A. L, 4 20bz N do. do. 31% Se s s 50S dos. do, 3/%A/O 100,756 | Pe- dup-V-gt 154

ami ASgaro Ä E I ase Fie aro ie lele Me Le a R t O T f fen

—_Ì D t gt und Pert ged pet a} D gd L

a g

F

ck—_ ant sent ntt Sre nade Mt n nant ente nete nts (C, 7 prt) Serb g innt nt urt) | rant drren, Pur = #

a s Gim

fn iet t

1000 179,50G d. Bellealliance!| S1! - 1000 16850b; S ann.Bau St.Pr.' 4 19000 N20 00B po. Immobilien T4 G0 A 50buS Mai Pr.!28 1200/ 600/170,00bzG , Gum.!17t 300 1189 0b arfort Brüctb. k 1500 1102398 do. St. Ee: Î 1200 11195068 do. Braw. d 1000 1119 25G Harr Brab.-Gei I 100 fl. 1—, do. i. fr. Verk 1000 i artm. Mahfbr.| 9 1000 1104 D0b l artungGußftahl S 10009 rier À n. B. .12 1000 62 aver, Ellen . „39 1000 1153, dwigédütte. . 16 ¿00/ 120081 502 in, Lebm. aba.|[18 1200/300145 50bzG inricthall 124