as
Sw. H On 6.00IL 3. Transvaalbabn . 11 i abs F unt ‘1606 34| Li 00G E N E E Es
dd. Bodkrd.h.S43)4 y L R Sü 0 D.5.S48 0 veri do Zertifikate | — |—! fr.3. 166.2564
4. 94,00G LI qn, | / Wi. Bd T fndb.4 | 1.1, West-Sizilianische , 1 li. D.14 1 1.1 132 20h ganpt (Kench-AN) - MALI E
) L Eten “O. gar. do: E Ie ä L 1.7 E: Deutsche Eisenbahn-Obligatiouen. Sal Mi «Off:
do. 34 0/1000 u. A 93, ‘70bzG e Simblot eas N Macedon, Gob-Hbl.
oeste de Minas 5% do. eien 1886 Pons, 889 T R
M s 4 do,
Sard. Q. îfrg 8.1 do. ine.
E weil, "gat Sizil Gold ftfr. 1889 do. do. 1891 454 -Ftalien. A - h
Fein sv. (Gd.-O. zua do. 128
do. UIX: KÎl
-- R uk. 1910 Danz. Hyp.- Munvve
do. Deutsche Grd. Gotba «Pfandbr. T
do. do. Pfd.111, 1V7 ‘1ó o. Pfd.1 rä. |
do. 1 ei E
S E gf. 1999 1890
Serbische amort. St.-A. 95 Spanische Schuld gr. aba. - Î ö unabg. .
mitt.
3 1880 Bed St.-Anl. S8
s em jk pmk —_ O
ves
Duisburg-Ruhrort Ee Cröllwik: avierf.|10 [18 Elberfeld.Bnk-Ver. Cusftod C 13 |— Erfu Danaeubanis _|— mx do. i. fr. Verk. Danz, Oelm. Aft.| 0 St.-Pr.| 0 Deimenb. Linol. 13 Dessauer Gas - .|1 Dtich.-Am. Wrkz.| 8 Deutsche Asphalt Dtsch. Atl. Telegr. Ditsch.-Oest. Bgwo. Dt. Eis. Speisew.|1 do. Gasglühlicht do. Jutespinner. do. Kabelwerke . do. Spiegelglas do. Stng. Hubbe do. Steinzeug . do. Thonröhren do. Waffenu. do. Wasserwerke Differd.-Dannenb 102, 8 Donnersm. H. kv. 1 227 50G Dort. Un. V.-A. C h: b 98 95G do. i. fr. Verk. Be 2RÓT ,20bz 1000 44/80bzG A Bau-Ges. Ñ 155,50G 1200/600178 25G do. Gardinen 1 144; 50G do, MühlenSeck d. 147,508 1000 1121,50bzG Düfseld.Chamotte : 66,00G 1000 |86,59bz “do. Draht e ; 55,0IbzG : Uns | & SEOE ne l L I D 108 5b Allg. B. «G.1 12 5 3 o. Eisb. (Wag 4 |1 40à ‘100 90bz Allg. ¿Omn-G. : 1000/ 500 188,50 »zG s Eisenhütte .|: i ] 134,09bz 101, „00bzG v.D. Edison-G.) do. Maschinenb. 10 j 101 Ob G Allg. Häuserb. kv. .1 /1200/300/95,10bzG Duxer Kohlenw. ¿ 165,00bzB 89/00bzG Alsen Portl. Zem.|1 1000 |183,25bz Dynamite Trust . 10 j 163.00 et.bzB 100,00G Alum.-Ind. 50 %|1 3-/1000F|154.00b¡G | do, ult, Jan 166,40 50à 40bz 118,00bzG Anal. Cnt. Guan.| 5 1000 189 (bg Gert Masch.-Fb | 6 | 6 1200/600188,25bzG 114/00bzG D 1 fe: Vert E Ggestorff Salzw | 9 140.095 —,— Anhalt. Kohlenw. 1000/30019 00et.bzG | Gilenb. Kattun | 5 84 25bzG 206à205,50bz | Annabg. Steingut 78,00B Eintracht Bergyo |13 186,00bzG a vin Annener Gußst. . 101,10bzG Gens, Farbenf. |18 294/00bzG 103.296 Aplerbeck Steink 90,00G Papierfabr I 0 133,00bzG 163,75G Aquarium abg. 59,00G Elb: Leinen-Jnd. 41,009G 129/75 Archimedes . Electr. Lieferung 104/25G Arenbg. Bergbau Elektra, Dresden 50'508 107 0bzG Arnsdorf. Papier Elektr, Kummer . 1,30(H - Sneania, chem. F. do. Licht u. Kraft 54 li 3 25G 250 Rbl. P. 135, 50 et.bzG | Aschaffenb. Papier do. Liegniß . .|4 38 /0bzG 250 Rbl, P. 1120 25bzG Bäru. Stein Met.|1 128,50G do. Unt. Zürich 4 1200—600 1[115,00G 4 Balt. Elektrizität S Em.- u. St. Ullr,| 77 000 92/00G 1000 mas pin Bk.f.Brgab. u. Ind. 27,80G do. Silesia .…. 121,00G 1200 23, aat Banning M\chfbk. SONE Engl. Wllf.St.-P. 27,008 600 0bzG Baroy. Walzwerk 99,30bz Erdmannsd. Sp. 66,00bz 600 161 50bzB Bartz, L Lagerhaus 9 00bzG Carl Ernst & Co. 127 00G 1200—600 [11,00þzG Basalt - Akt. - Ges. 99,50bz Eschweiler Brgw.| 192/,006¿G | M pr. Gtüd |—,— Baug. Berl.Neust. 142, 10bzG do. Eisenwerk . . 1200/600 115/00 et.bzG 1000—400 220,50G 149, 255; G
oOD2DÞ2 |
z R aon edis R pk J brerk jed R R 104 UOÉ BRL 1a P Pet Pur Pert Pre
Tx 1E Hs Er 1E H Hf HE Hi M Pa
E Sis: Müser, Langd.
fi pes da DO O Do1-00t0 O
Mm m A D
O 76%hzG 63 005; G 148,75Ԥ 208 50bz G
-
os 12
Privatbank Ham Hyp.-Bank do. Wechslerbank Dilpesbetnee Bank| 6 G i f “prag “pa Bank Kieler B 4040—2020/57,80bzG Main, Wehslerbank 404 60,308 R, . Ver. DEr Lo dbank. Leipziger Bank . do. Kred.-Anst. do. Krd.u.Sparhfk. Lüb. Komm.-Bk. ky. Luxemburger Bank Märkische Bank. Magdeb. Bank-V.
2 do. Privy.-B., 2500u.500L Maklerbank .
5000u.25002.|65,00bz Medklenb. Bk. 40/ 500 Lire 165,00bz V do. Hyp.-Bank 1000 fl. zj 4 Mä&lb.Strl. Hp-Bk. 1000 fl. Mein.Hyp.-B. 80%, N 4 4 O Bodenkred. 1000 f. 9640 bz DA fit: B
100—20 £ 195,75bz Mülheim a. d.Ruhr 500 Fr. |—,— S O
2 2 79 3,1069 Deutsche Klein- u. Straftenbahn-Obligatiouen, Niederr KePelLF.
1500 —150 99,60G sfgipt- Binfierw. (114113 14 1 1,41 1000 1191,50B Alla.Dt.Kleinb.rz.102144 verich. 1000 u. 500160. 00hIG Amerikauische Eisenbahn-Bonds. D E d
E E . . 4
5000— 200/99 25G do. do Certif. 8 O C
1500—300
Nürnberger Bank . Deutsche Eisenbahn-Stamm-Prioritäten.
1000 § |—,— Oberlausitzer Bank do. D A O 500-1000 81 —,— Oberrheini\cheBnk. Altdamm-Kolbg. .| 5 | 6 [4 | 14| 500 1125,00G do. do. 103 l
s MOLS E Bresl.-Warschau .| 34 11| 600 18325G do. do. 1898(103 i Ó e 1E Brölthaler V.-A.| — 1200 [108,50G Bad. Lok.-E.-A. (100 Oldenb UgoO Marienbg Ml. B Wo N O Gur StuD A D do. do Spar-u. Leihbk. Ostpr. S idbahn 5 600 109,0 00 et.bzB Crefeld: Strßb. 103) D %. G
aul.-N.-Rupp. .| 5 500 QUD. Eisbt. T (102 rigniber 44x 4 11000/300I—,— Elektr.Hochbahn (105
1000-500 4/72 10b3G | Oftfrie)Vant 0% Gr.Berl.Strßb. (100) | M ; rb. Disk Bri Deutsche Klein- aßzenbahn-Aktien. Br: Gal Strb, 105 1000 : Beer, 8 be A Aach. Kleinb. ky.| 6 1200/400[121,75 et.bzB | Gr tb. 1,1T(100 1000-500 8 i Alla. Dtsch Klnb. 6 1000 116, Log E Magdbg. Strßb. 103 1000-500 § Pitlgintie Vank. Allg.Lok.- u. Strb.| 84 1000/500][141,50bzG Ostd. Kleinb.-G. (100 1000-500 s Pomm. Hyp.-Bank Alt. Schmalsp. A. 4 1000“ L, do, do. 100 1000-500 8 Preuß. Bodenkred Badische Lokalb. . 106,00G Samlandbahn (102 1000 s 97 2! do. Ztr. Bd. 80 9% Barmen-Clberfld. 1000 [154/096 Stles. Kleinb. B 1000 s |—, do. Hyp.-Akt.-Bk Berlin-Charlhg. 1200/600|135,50B Stett.Straßenhb.(103 1000 8 |—.— do. Imm.-B ia. Berl. El. Strßb... 1000 zal Süddeutsche Eisenb. . 2000-500 92'406 St.2. IT. I. t 198 1989| 1000-500 §178,30bzGB do, Leibh. konv. Boch.-Gelsenk. . 117 /,00b4G Ver. Eis La OD) 2000—500 183,60G do. Pfandbriefbnk Braunschweiger . Westd.Eisenbhn.(102 ° 1000 }19350G Reichsbank 7 Bresl. Elektr. 128 3,10bzG Rheinische Bank .| 4 C2 Straßenb. ol 171/50bz s Schissayrts - « Aktien. do. Hyp.-Bank Deutiche Cisenbt 100 108208 Ausländische Cifenbahn-Obligationen. Argo, Dampfichiff. — [4 | 1.11 1000 [92,40bz Mee Ed. Dresdner Str.-B., ; | o s
e Rostocker Bank ab 1000 1175,00G | ck Breslau Ae — |—fr3| 1000 116,25bz Nuss. B. f. ausw. S Bedbrg. Woll-In. 95,00bzG E | Flenêbg. Schiffb. Elektr. Hochbahn 1000 [122,25b4 ¿G AGrecGtbahu Le 8 111 1000- 00 2a ' Chinesische Küstenf.| 0 |— (L [H i| 1000 ed tuss ult. Jan. Bemb. Baumw. .| 6 ; 38, 00bIe Z Blôther Maschin. etner 1200/3001194, 75b¿G | Böhm. Nordb. G. Dl 3000—300 [100,905zG Deut\h-Auftral, D. (12 |— 1000 1112 006 Sächsische Bank || L z Bendix Holzbearb. 4/15 93.00bzG ats. ‘Chaussee| on 194,50bz Dux-Bodenbach . . [5 750-150 fl. vambturg-Am. Pat. 10 |i.D/4 | —al11 704 252 50b Swbaaffh. Bank-V,| 74 Bg.-Märk, J.-G 4 | 1. 123,25G zw do. Elektr. 1200 1190 75bzG do. Tîl5 s do. ult. Jan.| „T0 ,2080,0003 450 Berl. Anb, Masch. , 3 186, 00 C rauftädt. Zucker 1000 183,20bz do. T5 1| 1000 726.006 G SBleï Bank-Ver. do. Brotfabriî 20( reudenst. u. Ko. —,— do. Silber- rior. 4 | 1) 00 S4 40bz do. Bod.-Kreditbk. G 149,60bzG do. Cementb, i. L,| — |1.98|—|fr.5. 2006 reund Masch. k. 25bz S do. Gold-Prior. 4 1 O A, S{warzb. H.-Bnk. do. Charl. Bau| i. Liq. | . þ7 0G Friedrichshütte . T 44,106 3 Nr E do, Landbnk. 40% 105,25G do. Cicorienfab 4 | 1 186 006 Fried.Wilb.Pr.- L 5 Dur-Pragèr Ges-O. 2 1 110,808 Elis. Wstb. stfr. & ‘83/4 do. do fl.14
pi *
E ckck S o…NSC5008
unabg. . . T. abg. .
do. unabg. .10}—,— do. ult. San. a TT,T5à7T8,25bz zit L a E R gn, unab. 20 Le o S D, 0 B n Urk, An E O C 39 7 ‘G5bz Ee j
349% po Je ult. ‘Îan. 27, "8027 65bz D, Hpb.- f.IV-VI Í 125, 15bz& do. do. Lu. s
do.
do. 25,25à,20bzB do. do. 109,10bzB do. X uk. b. 1908 100,10bzB do. XT, X uk.1910 R do. do. VTLL WeR O do. L& uk. b. 1905 Vol Obligationen . —_—— Se, gs P LoRt: de d. tleine T Hyp.-P Drvb 0. l an Me yp.-Pfdbr. 400 Fr. ‘Laose «f. 1106 ,80bz amb, op Pre do. Do. . Jan. 107, 20à6,75bz Me S.341-370 ukf.10 Unaar. Gold-Rente ‘große 101;20bzG do. alte und konv. do. mittel 101,30bz do. S.46-190unk.05 do. 4 feine 102, /,00bzG do. &.301-310unk.08
do. do. ult. Jan. Han.B.-P.I1lk1uk.h, 04, do. Kronen-Rente . .…. do. TV—VI uf. 06!
do. do. kleine 96 ‘90G do. do. I do. do. ult, Ian. 96, ‘90bz do. do. II do. - Staats-Rente 1897 87, 2B bs Leipz.Hyp.-B. F uk.06 do. G.-A. (f. d. eis. Th.) 84 ‘90b; G do. Ser. VIIlIufk.08
Gold-Invest.-Anleihe 103, 20bzG do, Dees .LX unk.10
T 17
E.-G.-A.89 10125 8 E 28 103,9 ,90B do. Ser. VIL uL S 2.8 A
va V, =l1 111i
E 0 U
eibelbräu R tod I
gel erhof . wabenbräu |
“a
S l P P Pl P L p fmd Jen emc emc Pn
1 s bs bas M H a is ps DO T —AAAZAZA A
œoN| |
—_—— —
O
D ore
bo e Tr
Deutsche Eisenbahu-Stamm-Aktien. Berg. „Märkisße ITÏ
J
__ Dividbenbe |vorl|leÿt.|Zf St. zu #1] Braunschweigiiche . .|4*
3
m A J
Ms fd V Jendk Prt fend Pr Peck (=)
E ek pk jk pk pern k mek pk! —UOTOt S
77! Pri ft fmd Wm erd Pur þurk
p dera
_—_— T and _—
S| | [9| | le ao | || E E. E E A R R R R R B S
600 [1%5.00G 2E Landeseisenb, 1 f ads an 12 00ba Bröltbaler Eisen D. 41 500 124'00b! G do. 1900 unf. 1907/44 1200/300|— z Drtmd.-Gron.-Ensch. 33
1000/500|82 50B O Dia:
0 600 1160,90bz do. do. 1895/33
oos SGNG Lausiber E.-G. uky.06
Ï 112,00bzG 3.
1
1
4
1
1 ' s
1 600 [5425G Lübeck-Büchen gar. .
1
4
4
7
1
1
112 75G 1 70b G 168,00bzG
125,00G Ver. Werder . . Ver. Artern - e Küpp. tiesb, Kronhr. Accumulat.- Fabr. Acc.-F. Boese u. K. A.-G. f. Anilinfbr. A.-G. f. Bauausf, A.- Montan- Ind. R er Pr m 110 40bzG L, nd neuc|1 — miralsgartenb. 02,00bzG Alfeld-Gronau .
auswärtige Brauereien,
i ju jed pr Prm A
ae S
I P Li
5000— 200 550biG Dm Weon-E . g Dl ortm.- „Œ, 5000—200]100,25 do. Ul San do. 30001—40000 Eutin-Lübeck . .. Halberitd. «Bts. L
[Sei aat ck O-A
pt A b,
“tein i fonfol. Anleihe 1806 privileg. alie 1890
ck11 S831 110I 1220
r S
G O A n pi pen Puná Jae Pas Pad Pil D IE 0 L aon bo bobs burt rk bet dei D 4 I t L È ODODCE- S5
j Magd.-Wittenb. Akt. I _— Medälnbrg. Fr.Frz.-B. [33 1000/500 126.80bzG Dae E Lr
1000 192,00G E E
alberstd.-Blkb ónigsh - Cranz. Sans «Rawitsch. Lübe Büchen 1000—200 94 75b1G do. do. 1891 do. ult. Jan. 500—100 |—,— do. do N S A Seh A a De D, 1899 as 9 Kilh.-Lur. B. IX..
Berau U f ¡B Vi 2000—200/94,00G t
2000100 Qu pr. O 10
ea pk p jk pt i E S i b
= ESE ck}ck
A @
A rEE 2EEEE
Co o S S
1 1 1 1 1 1 1 1 1 1 1
Do Cr
S S
A do, 1889/34 1200/600[130 25b1G | Feargard-Küstrin . „34 i odó Z\chipkau-Finsterwld.
1.1 1 X
Co tra
R R R R R R R | Pr
et es s es
ei J J] Pren D
o i
gu bg P bal pa A L PE ri et Et t V 1p baa jn A DOTOUOUOLO Jus bs bi bd —I
Co res
R s Le S
F
| Dl
pri fk
do do
C3 16ck S 12ck 12ck V bt
en
O
E E
L IIlllS BIlIIIII O
Ss do Fi —J J J I fc frk J J I J OD
co R P O
tve
Mi 16ck C5 ode“ ros
L c S e
A
1 ck
Err P d
‘| 1000 —500]60; ‘10h, G Galit.-Or. 13. 1918 ;| 1000—500]56; '10b4G Ctr.P.L.Ref.rz.1949 1000 1102 ,00bzG do. do, 13. 1929/3 1000 u. 500198,75bzG Chic.Burlg.rz. 1927 1000 198,75 » Den».RioG.rz 19: 1000 1100 50G JllinoisCtr. 4 1952 1000 u. 500/102,70bz do. St.Louisrz.1951 1000 u. 500|—,— do. Loui3y. rz. 1953/34
1000 199 50G 1933 1000 u. 500 94 75G Gs IE, Lien
Pae 1000 u. 500/99 50bzG do. do. Gen. Lien|3 2000—100 [98 SbiG Oreg. Railr. rz, 1946
1000 t3b, B. 5 (4 1000 u. 101,0 00G D Dar.of E of al: 1906 2000—500 106,30B do. E l 1506
1000 |100/20& do. : 1912 1000 |—,— do, rz. 1. 11, 1937 1000. |99'50G St.2.S.W.1r1z.1989
1000 u. 500190,25b t, Ne 1000 u. 500|—,— Ee E e f Br:193
Go nôes e S _— —— LA
S de
De 1012 2,50 104’ ,00B M Le eckl, Hyp.-P.Tr 902,50 104" ,00B Do, ‘b 6, 4308 Eisenb’: -Obl., Silber| 44 102;10G do. do. 1910 Loose fr. 4 p, St.\—,— do. alte u. konv. . Grundentlast.-Oblig.| 4 11 |—,— do. IL, 11Tuf.b.1905 Bärletta-Loose i. K. 20. 5. 99 fr.Z.| M1 n St.117 50bz Mckl.-St.Hp. 4% I/J. Bozen u. Mer. St.-A. 1897| 4 11 199,90G do. do. 4% A./O. Bukarester G -A,1884 konv. 11 188/50bzG do. do. 34% J./I. 6 o. kleine :11 189; ‘60b;G L 20: L I 1888 konv. 12 |88/50G do. kleine 3.12 189; „60bzG Do, 1895 3,9 |—,— do. kleine 87,50bzG do. VII unk. b.1911 do. 1898 87,75G do. do. konv, do. do. Beine 88,00bzG do. do. unky.1905 Budapester do. 94,00bzB do. do. unk. E Buenos Air. Stadt 88 . —_— do. Präm.-Pfd bo 6 D do. 500 £ 73/25G Mittld.Bdk. ukb, 1906 do. do. do. 100 £ 74/00b do. ITT unf.b.1907 74 '40V do. IV unk.b,1909 27,40bz do. unk. bis 1906 37 40bz do. Grundr.-B, 11 37,10bz do. U —,— Nat. - «Hupoth.- C.- I—,— früher Stett. rz. 116 —,— do. do. rz. 110, —,— s, 0. e | v ,29bzG 9 25,20 Nordd, Grundk, ‘Ir 85,20G do, IV V unf b.1903 73,60bzG do. VI unk. b, 1904 73,75bzG 43,50bz
Fm I LO R DO fs Jt rk R M pk DD
bri if pri Pri fai pri i i i irt jt 4
E E r Furt J rad rk CO =I O E
N A LI jr brei I
C e
D T pa da dna dk pk bk duns dul dd 2
I H Fi fra s V brd CI I LO fank
M E
T T L —_—_“
bé
P n i t ri t t Þ mm
E
I irr O0
O _— S E acos| 2 pund
je]
R. —_
it bt pfck bt Pi S 3 Es
A
bund pi D DODI
r e Den ce
—_
SI 1119|
R
bm prtl reti jrk pet rit prr jer jrrk drn H 9 2 s Fa Fri Pai J] G Di Peru Pre Prm Dem
—— : E lll 1889|
J] Peck ferk derk berr ber bere fk
O
puuct Pauli dund fund C) J J O
DD G D D
do. 20£L do. et Anleibe 1891. os do. kleine do. ult, n. Christiania do. Genua 150 Lire-Loose . Gothenb. St.-A, 91 S. A| 3 PEURRors Sindd-Gul 1900| 4
Karlsbader do. Kopenhagener do. 1892 do. - 1686 do. do. 1895 Bsiaboner do. 86 T, I] do. flzine Mailänder 45 Lire-Loose Moskauer Stadi-A1 leihe” i 1;10bzG osíauer adt-Anleihe „ „AUDI Neufchatel 10 Fr.-Loose . ._.|fr.3. — — do. LL unkb. 1907 Röm. Stadt-Anleibe T1 S. ¿ 80G Nürnb. Ver. IX-X1TI do. do. fleine 4.10 199,80G Pfälz. Hyp. “Pfandbr. [é | do. do. IT.-VIII 4,10 199,80G Pomm.Hyp. 4%/%J./I. . | {.C1.1.02 do. do. 4,10 199,80G M H /D. 3. | i.6.1,4,02 185, "10bG Bela neue Stockholmer do. 6,12 [101,60G do. 34% J./I. Z. | i.C.1,1,02 179,10bzG Schles. Kleinbahn, do. do. 6,12 1101 60G do. /O. , | i.G.1,4.02 |—,— Stettiner do. do, i 9,6,12 1101,60G do. B, abg. 45% 3,2 veisch.| 5000—100/84,30bzG do. Vorzuaë-A. da, do. 6.12 [101,606 do. B. abg. 31% 2,8 versch.| 5000—100|—,— Südd. Eitenbabn do. 5,39 I— ,— Pr. Bdkr. 1, 11 rz. 1105 | 1,14 | 8000—75 [113,50G Ver. Eisenb.-Betr.| v os'00bz a. I 15 | versch.| 3000—75 [107/50G Wiener I
Westd. Eisenbahn! 1000 194 25 K R
106,50G k IV ra. 115|44 2000—100]115,00G t“ ronpr. Rudolfsbahn/4 do. 6 Stadt- Anleihe 1898| 97,00b1B E t. LIONNO 3000—100[112/006 Würzb. Straßenb. | 1000 1118,00G Ta, (Salzk.)4 Züricher 0,
A, 1,1 : e — | be EIV ne’ jodéla | LCIO! L000 100,096 1G Ausländische Eisenbahn-St d E E udapest G1 S0 , u! 1905 4,10! 5000—100(100,00bdzG n c enbahn-Stamm- un Budapest Pauptitaot Sag [°7;30b1 . XVII uf. 1906/4 | 1.1.7 | 5000—100/100,00bzG Stamm-Prioritäts-Aktien. Deft.-Ung. Stb. alte3 Däntiche Landm. -B-Ob.1V G . XVIII uf 1910/4 | 11 5000—1001100,50b;G R eT onli / vin do. do. 187413 . XLX uf 191114 | 14 5000—100[100 75biG Au sig-Teplih abgest. „| 15 si _,— do. do. 188513 pO Bodenkebpsdbr. ar. X1 14 5000—100194 256 Böhmische Norobahn .| 6t |i js do. Ergänzungsnehz 3 Donau - Regulier. O ff 1,1.7 | 5000—100194,00bzG 2 Do, a gin Jan 7 i eia do. 1895/3 Finländ. Hvp.-Ver. “Anteibe 5000—100]94,00bz Suscbthe 0 arvaon T iss do. I, IT'5 Holländ. Kommunal-Kred.-L. 500010 101 51G sak.-Agram Pr.-A. 5 107 00G do. o fetalb.Gld-Pr. 4 5000—100194,20bzG aisberg .…..... | 0 5,50bz G do. do. Gold-Prior.|5 5000— 106 94 30h Graz-Köflac 7 —— do. do. Látt.B(ŒEb.)l5 5000— 1009 50bIG Kaschau-Oderberg . ú _—_ Oftrau-Friedland . 5000—1001103,50b;G Kronfladt-Harom. . . . 6 1 —— illen-Pricicn 5000—10097,75bzG Lemberg-Czernowih . „| 6k ap ay mt Gld.88: _- Oest. -U, Stsb. i. Frks.| @/ 142 00h Reichnd.Vard ( 5000— 10097 ‘Tb L ge Pa (Silb.) [11A ens | Oefterr. Nerdecthele| bt i L (aen aitbs | Sizil D. (om LG LT Î 01 4 0G L L «f S 0 1 ult. Jan —_—— do. (T1701 Fee Ocfier: B.Eibtbalbahn| Ei L BiT a
iG.110.01/76 50 ali. Jan — Ung.-Gal. Verd.- iGL102 7620b¡G Raab-Oedent ura , « - 1.1 129.001G Vorarlberger
Gr. Russiiche Eisenb./3 na.“Dombrowso 44 oél-Woron. Obl. „4 do do 194 Kurel-Chark.-Al, Ob. 4 do, dds. 1894 Ep, ei 117,50G odgzer Fabi — | Meosfau- Jar «Arch.
109,80G | do. Kais. Wilh, 68.00b,G | Taber Joh. Bleist, 117,50bzG do. f, Mittelw.| i 154 ,50bzG do Moabit i. Lig.| — 41 90B p. M endBz- T o.Kl.T bierg.i.
120008 Bauv. Weißensee L Lig,
mnd fmd pmk pen pmk fred pre fk dk pk Per Pre rk Prunk Pre fer pre Prerdé pre dmck brn S T A G D2S M S M R. Le i De Ae P E F * - -
E
I
© [E a.
124,00G Nürnberg ckt,640,00G Fagçon Manstaedt]: Fa rag. Eisenach
4133,00G alkenstein. Gard. 1746,00G ein-Jute Aktien . Bazar Genuß... St.|790,00B Feldm. Cellulose .|1
_—
e ||ckeckos ©
C E E _ eoA
——_—
et patt es
FEF E
pi J
Co D ©
ps dund dund dd red Jord dad Jed drid dund dend Pen dund drn d dk Jnt —_ Cat N I En
E: —J]=J —
— bobo bOLS
- bzA
00000 | 11111
®
0. ult Jan Ne 99937-114236| — Gr. Casseler bg. - Altonaer burger . .
C
amburg Rhederei 8 |— 1 ana, ampfichiff.|14 | — 1 D. Elbichiff.| 5}| — |4 | 1. Ee Dpfich.Latt.C.|10 [i.D4 [1 Neue Stett. Dampf.| 8 |—| j; Li
1
L
1
pt J N F F I I If
© L D a de S d E I L ut Del La Ae e IEN
E fn E V Df P-M V Df Pf P M ck 10ck (P Pf
und Pet Pert Perré Jnt 1f DO D 0°
I
p
m; S E S A
—
Norddeutich. Llovd .| 8t|i.D| do. ult. Jan; i Sch{l. Dampf. Co. .| 3 |— [4 [11 Veloce, Italien. Dpf.| 0 |i.D/4 | 1.1 do. Vorzuas-Akt.| 0 si.D/4 | 11 Ver. Elbe- u. Saale!10 |— [4 (1.1
X
ch5
Q S
T dd, Bod.-K 600 163,75G do. Elekt.-Werke|1 ritshe Bchb.
i 110,30à,60à 50bz nas. Rrebit-Be i. D. 1E do. Gub, Hutfb.|1 25 fit genau, V.-A,| 3
| 1000 |- do ult, Jan u ore do. Holz-Kmpt. 0 Gasmotor Deuß 10°
/500 ge. (39,80G j ». 80% 156,75G Hot. Kais 20 Geisweider Eisen/25 |12 14
Verbk, Hamb. 80% .D. , do, ot. Kaïserh. |
| 5 500 Ls. 0 00G Wars. Komm. -B, [10 i. Ÿ k s Zutespinner. Gelsenkirch. Bgw [13 E Y
1000 [137,50G do. Disk.-Bank 11 \i. D.| 250 ; do. auagerhofi L. do. 1, fx, Derk
Westdeutsche Ban! 000 {8 50b)G t-Pr. |—!fr.3.|4 pr.St.|—, do. Gufßftabl|12 | |
do, Bodenkr.| 6 114,25b4G do. Lichtb. Terr.| i. Liqu.|—|fr.3.|46 pr.St.11: Georg-Marien-H.|10 | 4 4 |
1000-100 ql. Wee stfälische Bank, 6 108,00et.bzG do. Cuenw, Mll. 18 S E 17 (1: 200/6001 ee T S Fe. Du Pe. LS | 5 4
li | T S î i C 5 1 zen nid dati. [D (Rel R | Great anniag 10014 115,5,1111000 u. 500|—.— do. tonb 74 li. D. x do. adctfabrt L Lia. |—!fr.3./2000 — g e elektr. Unt
E n Pes p 44| 1.28 | |1000—500 102,00bzG do. Union dant do. ROdE, Hutf.| 1 1} — |4| 1,11 1000 |70,75G Giesel Portl.-Zm.| 6
0 5000-200 f. el Nordd. Llovd rz. 1004| 1.
l
°
E ps p d
--
s K
1000 |110,80bz Solinger Bank 300 [114/256 do. Dampfmübhl. Frister u. R. abg. f 136,75 et.bzB | do: do ftfr. 90 4
CEEFE
m E
E L 1, L, L L A L, L 1, L; [A 4 E, 141,590G Frs. Josefb. Silh.- ‘Pr. !4 E m js nfk.-Barcs gar. . .|5 f 1 6
L
Li
L
L
L:
1.
1
1.5
L!
N
1.2
1.
1.2
L!
1
222
ps
13325bzG aliz C. Ludw. 1890/4 | 1000 |—,— Kais. Ferd.-Nordbahn|5 1000 I—,— do. do. 1887/4 1000/500)121,00G do. do. gar.|4 | M 25.506 Kai 49/4 1000 1130.909B p. e ETEIS
1000 149,10bzG 4 Silb.-Pr. 89/4
T T T T T T
I T ST#1 1 S
-
| 21 T
} Ï
— S T 6 A E S «S S 5 t
s F S R @ D020 S D LS
v0 vrccu eus
o j
9 4.10 5000—200 [103 P Württ. Bank-Anst, do. Spedit.-Ver.| 8 |— [4 | 1, 1 600 —,— Gladb. Baumw.! g 7
101,10 do. ra. 100/4 | 1.4.10| 5000—500 |—,— do. Vereinsban! — | 3 i do. do. V.-A.| 7 |—|4 | 1.1| 1200 |—— do. Spinn. aba.| 2
97 E _do. 1894 rz. 10014 |_1.4.10| 56000600 —_— dec. Wilm. Terr.! i via. [d pr.St.1795,00G do. Wollen-In E Don. Dpf. SIrz. 1004 | 1.5.11] 10000-400 1 E Berta Heitna E 1 14 2h ba; ) 0! 10000-400 erzeliu ra
S M E E 110 s Bielefelder Masch.|16 baa Obligationen vou Baukenu, Bing. Nrnb. Met 14 | g Bank - Aktien. s - Birkenwerder. ..|
§4'90G Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [—.— Bismarcthütte ." .[24
11010 § Dividende | vorl. | lezte | L i __ 1 AtrbL f. Œsbw. r4.103/4 | 1.1.7 [2000 u.1000—,— Bliesenb. Berow.! 6 | | ol102 306 AaGen. Disk -Gei.| ! | 1000—500 1128,60b4® Landbank r4.103 u 1,.1,7 | 1000—200 100,600G Bow. Bergw.abg.!| — |— 4 9.4 D Amsterdamer Bank i. D.! 200 fl. holl. |—,— Fi ei In L — Bocbumer Gußft Len t 4. 168.706 Antw. Zentralban!k| 7 300 Fr. - Bank f.Orient.( enbi4 | 1.1.7 | 1000 Ur. 1 do. i. fr. Verk | 185,50à1
—— Co S b;
1000 1147 25H Glauzig. Zuckerfb.| 81| 11 500 177A40bG Glüdauf V.-A. .1 8 |— | 1.10| 1000 1189,50B Göppinger Web.| 3 1000 1186,75G Görl.Etienbahnb.'18 600 |—.— Görl. Maschfb. k. [15 1000/6001217, 00bzG Gothacr Wa aon T 1000 171,.00bzw Greppiner rel Sj 1200 159,00bz Grevenbr Masc.[11 1500/300 184,7 75b1B Grikin x Mascbin.(13 185 2544 906: 5 I0et. G0bz Gr Li S terf Bauv 0 1000 1106,60bzG do. abg.. 0 €00 do. Terr “Ges. 18 1200/ 600[159,00bz Guttsm. Masb.! 5 1000 3008157 25bzG agner Gußstabl 6 1200/ 6001150,00b1 alle Maictinfbr. 36 600 M5001 G do. Un.fr.Pom.M.| T1 4 pr. St.190,00 ambg Elektr. W.| 9 1000 179,00et b4G Bellealliance 6} 1000 168,60,“ aan Bau St.Pr.' 4 1000 223 BhuG do. Immobilien i 600 168256 Maicb. Pr. 28 10/1200/ 600 170,90bz arbg.-W. Gi um [74 300 1189.00hzB darda. Brüdcktb. k.| 3 102,306 do. St-Pr. I 119 506 do. Brgw. do. | 7
O ti i i r 4a Mi — Mi
D t
F ps des I I ders mus I I
L0H
i 3j . XV unk. 1904/3} , fnuv.u.XVIut 0713} Pr. Ctr. -Bdkr. 1890 /4 1899 unf. 19094 1901 unk. 19104 18% u. 1899 1341 1594 3j 1896 unk, 1906/31 . Kom.-Ob, 19104 do. 87, 9113} 1896 unk, 1906/34 p.AB.14}%J/J —
oe B. 3% 34% Ü) D. Zert J 3 —_ P A Neichenb *Dardubit r 20b¡ B do. H
Sltnen u. Tr E L i 2% 251 de, 2% /D.- f D do. E alt, Jan 101. 00dz Pr. Hor «B» l 1306 e Szatm. Nag «Es C3 S0 de 24 33/90b Ungar-Galuliche 27 20b;G P:.PtBA It gti 4 -10/ 5000—109100,1 Ver. Arad. und Clan 191, 00dzG os. XIX unf. 19094 do. : A 91, doXXu XXIuti910 4 109,3IbzG Pr -A. E de. XVI1 1905 34 5000— 100423,/5S Fier 7 f Mosfau-Fasan ( do. XVIII unf, 1905 34 w-Wiener 165,00d4G Moetau-K.-W, gar do. Klb. Obl ul 19054 do. ult. Jan i Meoeofan-Curt? de. unf, 190431 do. Gen.-Scd, l3ia rel—— Mosfau-Niásan . do, Kom.Ob.Üuk 104 F Außerdem 5 Rub. Pap Mostau-Smelensk [s unf. 1907 34 Amfterdam-Sotterdam Ii G56 Moskau + Wind «Nob 4 Anatol? volle. p
——
e r
— L E, l
C
V L J J J Weni Put | pet Ì —_
S
L Hn Bg bunt ect Pt Pert C78 E70 g —- D dus unt fes CO LO
eet:
E as
B L S €
C ) 70G I U INE N 102,60G
— ——
tal. Hyp.-Obl. 1899 do. sifr. Nat. -BL-Psdb. . .
do. do. „ «4 6 Iktlands Kred. -V.-Obl. V . do. T O to M Tan dbr Wiborg 1/4 11
4 atte ow “DbL 1887| 34 eher Kredit-Looe 1868 fr.3./4 Ung. Bl-Pfdbr.. . o Kocim.- Pfdbr. ri è do 11] do. Kommunal-Obliag, U1 t Vatciländ. Sparkasse Polnische Plaadbr. 3000 R d do. 0-100 M Po! outugici T aba!-Monop.-A. Raab-Graz. Pr.-A. ex. Aux. te Anrechchtlicheine Schwed. Hrp -Pfanddr. 1578 Te. Tte mittel de do leine do. do. Kündigung ab ene ph voethet. abges. toe tidte+ Pfan? dr 3 Se: diiche Eold-Ptanddricte Stockholmer Psöbr. 1% de. tos 1896! Te. te 1847] do. te 189 Qugar Temes-Bega . 1 Bodrerk:cdit-Pfantbir | te f te i, Kre Megul -PVsandhr. Hrp-B-Psthr. 97 1 Epaik Pitbr. IV, V te »_AN
ad. -Negic-Anl. abg [8 I La t—— de. ult. Jan. .— a 1
3 °
Jadi1he Bank. . . N 300 * B Bösperde, Wlzw. 10 | 0 14 S Bare rom Jtal | 84 [i D. (12500-500 te- BrauniGw. Teol) 5 |— i BL f. Rheinl. u. W,| : 1200—300 [7225S Stamm-Pr. 10 |— 98 25» B.f.Sp. u. Pr. abg / 600 Se 00h pO Futeipinner. 10 | 84 76 00b, G BarmerBankverein 71 1200—600 1117,40 do. Maschinen .|18 [20 : G do. ndelsban!k| 8 1000 —— Industrie - Aktien. Bredewer Zucker| 24] 2 Q Bayveriie Bank [6 |5 1000 [69,00G i Breeftu.Ko, Well.| 1. Lia Bayer. ndelsbl.'8.05 |2005.1.1000 4]—,— Dividende |vorlsleht.|Z!.|Z-T.| St u... | Breitenb, Zement] 8h] — „Märk. Bank] 8h | — 1200—600 1146 40b1G liner Union! 5 | 5 14 | 1.10 600 H Due e Gas. y —
Berliner Bank . „| 5 1000 89 00bz G Bol kv. u. n.[10 | 9 4 | 1.101000 O ; 9 |— do. Handels8gel.| 8 i. D.| 1000—500 1145/50dz Böhm. Brauhb.!114 4 | 1,1) 600 1184 Bresl Oclfahrit 5 2
do. ult. Jan 145,10à4,7565,10bz Bolle Weib. 210 1,10/1200 /30006: do Spritfabrik 12 12 do. Kassenverein| 81 | 3000 14150 H Fricdribshain | 54 344 | 1,10/1200/ 1,009 o. W. Y. Linke! 14}| — do. Makler-Ver.| 7 - 1000 113,50bzB ebhardt „. [B88 1,101 1000 1119: do. Vorzugt-Akt.| 4}! — do. Prd.u.Hd.i.Lig.| — 4 pr.Stüdck |=,— 0/0 1,10 500 5 do, Kleinb. Terr. 124| — U de. i
O s en 61 | — ¡V 108,506 A Sj 1,10) 1000 8,7! Brüning u. Son. [4 119,256 Harp Brgb.Se!
Bör: «Handels-Vexr. 6 600 100,50G ih 1—2000 [90,50 an É ei w. 1 N Ir do. E: DEE 9
—_ fi n? f E | 1000 1422/2256 tun i : rtm. Makchfbr. 99'108 E t Le 3 39 112,006 Kénigftadt Qudern ELA-( 9 104756; G ESEE tabl! S
p -_
IITETTS
T - T I bn En be ba Le La Ln r Mi Vi Pt Prt unt L0 L C0 —————————— j [111 7 t E
t-) â= t-)t-) S= ESB E 22 D
_—-— — I ada ita idr atten —_——
-_ -
“__— —— -— T pt Dent u Ì Ì t
-_ _—
fing P
351,50bz
iti iti unt prndti pat prets D dret t ret ti t t 2
—_— ————_——ch.- 3 O a S a r És Én
be din in 75 75 7 fn n pt I |æSCl|l o]!
._ -.
I gut (ent ut gui 5 s» 9 E} 1} et prets a Ì emt nat
S b ees P 2; A N
© ..
E d
So
A 1 25b1G 53 25d 3350 V Ob
F O
-. -
wia DOA de) 20ck
——_—
T *
L. fr. Ver?
S
é
Dee Www— 1 D e A # [S8 e
e M d S:
1
E, e #
E
4 02 a e a e 2 a e E E L I a G E E e d 5 4 =-2] | S |
1 f us 7 | Da Da Fan fue df pt gus O pons
4 4m U L dn 4 E Â n 0 g S Mt G G-A r A-G g T s T S s E E A F
Ï
-— L
n S. O E
e 0 but bet La Se I ©©
Cy dus nt dent dent duc ius duns d,
Uu
d e A E |
7
1a t fn 4 L An en A N ae s S t t et mt t -
D} o 2. m 2
r E E 2 E a a
ze
e
S t |
I
99,75dzB to Kreditdank| 6 300 105,00bzG antrd Weihb. 10 gen. 4 -— arzer À u. B. 12 8/0bG do. Hupothekenb, - | 1200—600 1134 00dzG c München. Brb. 4 8, 0bz B Bresl. Disk. -Bank - | 1200—600 179,60b1S 12 do, Wechslerbank?! 6 1000—600 199,10B {ct Us 14 fifeler Baut £00 Fr 10 hemn. Bank-Ver. 6 u 330 E 50bzG 14
à. ditbant = | A h s è 8 Ÿ Com. u. t-B.| 6 114 0dzG Vereint. 12 112 óreditrert. Merlaes LIS O do. St-Prior. 14 [14 Dante S
Ani 1724! ban Da: mi. Bat. Gid. ult. Jan -—- — Ie Marte 1131 9064B E ult. Jan 131.T5B Zetteiban!k : Landesbf. | 1500—300 |—— eutiche ge nel. . | f 1000 104,0.8 E 1500— D 1207 25t5 uli, Jan. 207504, 26500 36,75bz Í l F 102,750 100—©0 102
0 11:
| 1200—200 121.0008 123. A
s a E137b4
1 lau 100 wn, [7 [_| IC2
#2
7 S lele
Sudfe u.Ko. Met! I |— i X M7 700d G aéver, Eben . 130
Calmon, Asbest „115 | — i a, dwigibütte. . 116 * arléh. V-A. 0 V 1 ¿5
Garelin. Braun! 14 rionn. Lei m do. 1601-20
de, Maicd. u. — -
Cafiel. g oeder Tredertrock 25 (01/2
LEB
| Sou
- _— i M
&
ck
E E e t e gm R e t 0E a0 R g d e R R
‘Ì t Ì Ÿ t
S G
-_. 0 p d wt Pet d d m 0 =Â
W =— t t} i -Ì prprpE e
oOCcC 000
—
1.1 86.00bzG do. de 18344 j L1 57.70b4 Orel-Griafy .., „ „4 | 87 60ù. 70h do. do. 15094 LT7 L9G Ae Todlew. e e dû 11120 iSian-Uraleîk .,, 4 1.1 1169406 D M ï J 169,504,904 de, do 17 1+ Mybirsfk g 125, 4041264 Säd-Osthaha 19097 17 po BB des. Ium 4 9/4 0à 2064 te ges L I LI j— -— Dd-Wen —_.- ——_D, Oki, dr 3
E z E E Benusich j 0 124 pSt—,— Vfandbriefe Teutscher Hupotheten-Banfen A L 2: : Hut. , . | 11 E d i117 E h un Ian n Les U Ee | I0— I 5 : au V g \ oi ¡4 __ a Prt L Ee «ind 70S
Â
3 do. S O-Lut 199i S E oCom.-QU N Rz (7 Soden E 1 a Ÿ unl 19064 do. Vil un! 19064 do. VIUI unf 19104 po e U nal 19904 3 pu 19% 3} Inf 094
_
.
-— |&
s G
- -_ & w HEOA
109.39bz
— —
232 é
A. e)
2 a r A e É
“S t
debrand Mai N ipert, Maschin! 6
S
F.
110;
-__—__ SESSFEEESSEEEEEEREE ie d
| Vo| e gnt gund! gn gent ggeatb! (ut
..-
ck-
d send atur) Grad Gu ned u-n Mud Mud Gu Md Gd Qu Mud Sun wun Wuand Guts und L s 01 an Le 1a n 4 n i n L 0A L 4 a fn at L E
S:
—_ E F — I Ï
Viktoria 124 1:
2.
9 9 2254
55
Fi _— O
ee] [1811| 1SSs
g d} j} — i —. — -_z S O
—_—
P 0
3 ck--——-—-- —SSR
211
j ?F7 eS-r
“-77 R
-
E
ü T T
——-
_- S ad es Ss #« «“
S
B h i _AX00— 4 [0G 4 , - “u 0B 2 4 R i : ba, Si q 8 16M 11 1008
VE | T0 LO0O—DI Fa | LAS9 ! ; c] 54 1D i u
F — —
E E» tert
rrCCCC
Lu
i a É m É É C C *
d 0 Es GVEESIS autvotrtige Dranereten Ij] [ewlw|
eq
Z
d
s id
_E wie
E T 1 Err E E S E S E E ES S -
4
Ls
edeetion
fer fer Seri fet Swe _._— S7 s at 0 10 fts a a0 0 Ÿ it pu a a
SxZZ2 Sinai “m
S prr: d d e