a “aan Aas n ° H wn Sp gC Eren as

Ruiï. Nifolai-Obligationen i: Sl Bd?krd.-Pf. T-TIT|4 kleine Par eutsher Hyeuidberschreibungen De, V unt E. 1903/4 E Poln “ Shah-Obligat. en-Bauken. ds. V unk. b. 1908 do. do eine Anh.-Def}. Pfandbr. .|4 | 1 B 3000—200[100,00bzG Ds, : do. P: ämien-Anleihe 1864 do. I unf. b. 1905 34 3000—200]°4 60G do. ITT unf. b. 1905 do. do 18E6 Bay. Hyp.- u. W.-B.|3} .| 2000—100197 60G do. IV unf. b. 1907|: do. Stioglib. 5. Anleihe . do. ünverloosbar i rich.| 5000—100197 206 ShwäbHypIl uk.b.06 do. Boden-Kredit do V 1 I.XVII 4.10] 5000—200[100 25bzG do. kon» Staats-Obligat CVITI uE 19054 17 | 5000 Y E I unk. 6.199 S{wed. St.-Anl. 1880 F; 1/34 ¿ 200] OBzU do. l unf. 1906 do. Po. 1886 s IT-TX, gi XV (34 L Südd, Bodkrd.b.S.43 do. do. 1890 z do. XIX 34| 1.1, dos. do. b¡S.50!: do. do. 1888 91 7T5bzG do. XX uk. 1910/34 Wftd. Bdk. [Il ndb. e iter E _— Vans, Hyp. Mandbr, E Ds, do. L aue e o. Eisenbahn-Rente I—,— 3 o. v8. Vu 67,00bzG Deutsche Grd. Gotba

Serbische amort. St.-A. 95 do. do. VI uf, 1910 Spanice Schuld gr. abg. . r.-Pfandbr. I do. unabg. . o do. mitt. abg. do. do. unabg. . . Do, De Fl, Ns de Vi f vis D. O, una è . E »g a W do. do. ult. Febr. h TT,50àTT7,60bz do. Y do. Ult. Febr. Ana. D do. VITT uf. 1905 Türk. Anleibe 1865 B. i 28/05bz Dt. Bründie. «O, aua

C, é

lo: ult Feb. 98/00b4 Dich bpb.-PrIV Fl do. 125/90G Do. do. Lu. Tafy. do. 2%. 95bz do. do. VII 105,40bz do. X uk. b. 1908 100' ‘50bz do. XI, XTTuf.1910 E do. do. VIILT its dies do. LX uk. b. 1905 —,— Dcesd. Hyp.-Obl.gar. (00 Dam v. Dr pp) f 14

am y br Stu18,80bz o. S.251-340 u?.05 àl4et.à13,75bz E Sil. ZTOUT 10, 101 20bzG do. alte und konv. |3z 101,30G do. S.46-190unk.05/34 102’ ,00B do. S.301-310unf.08 3x Han.B.-P.[llT uk.b.04 L RERIE A 98 ‘20bz dv. IV—VI uk. 06 kleine 98, 20b; do. do. 1138 - ult. Febr.| x — A3 108,20bz do. do. IL/34 Staats Rente 1897 .| 88,80 H Leipz.Hyp.-B. F uk.06/4 G.-A. (f. d. eis. Th.)| : 86,25bz G do. Ser. VITlluk. 08/4 Gold-Invest.- Freie 101, 25G do. Ser.1X unk.10/4 E.-G -A.89 101,60bzG do. do. E'33 B f 02e 101 ,60bzG do. Ser. VIl uk.08/34 do. 1012,50 101,60bzG Meckl Hyp.-P.lrz.125| 4x

202/50 101, 60bzG do. unkdb. h, 19094

Eisenb -Obl,, Silber 101,508 da 1a THIOI Loose fr: ¿ s, alte u. konv. . 13 3} Grundentlast.-Oblig. Pie g p i Ar A 2 [34 p.4°/0 I. —

i 20,30bzG do. ¿

do. 93. ‘50bz G d 93 75G 93,006 H 93 93,25 do. i do. Van h 1911. 4 91 60bzG do. do. konv.|34| F: do. do. unkv.1905/34| 1'609 5 i do. unk. 1907/3} 94'60B äm.-Pfdbrf.'4 R E Mit(dà dk, uk b. 19964 | 93'99B do. III unf.b.1907/4 74,00bz do. IV un?.b.19094 | do. unk. bis 1906/33 27/30bzG do. Grundr. *B, TIT4 | 187, J0biG 9. dv, T1334) bz Bu30bz Nat. - Hypoth. -C.-G,| f eie früher Stett. uo u

L E 100,10G Bun, S2 Eadärbain | 52/5 li.Rdi4 | 1.7 H

5000—200 100,106 i. fr Msadik. Oblig. 1885 7 [6251, 125R.1100 00et.b I Shwels, NO. S-A: 5 d s do. Do. - 895 :10| 2000—500 [99 10bzd Î Duishu 6*Nubrert o |

H Elberfeld. Bn?-Vor.

ck75 do. do. [2 img 99; 10B n

D u Yebe Db i sui A de O: M 4.10 99 E Cher an, do. Unionb. . . .| 54 [i D.14 | Ll “BGARg Zarskoe-Selo ;

F I

1000 [93,00G Kunterft 1000-500 116,25G cin. Br Mich. — ,— ind

300 106706 L inbenbr. Unna 1200-—600 [142 25G 6 600 126 30bzG 12900—600 |124, 50G 1500—750 1153" 75bz3G 1200--600 — — 1500—-750 1117 25bzG 1000 136 75H 1200—600 [138 25G 20 faila 200—E( bz Slegel . 100 115 '90b¿G Söferbof 1000—750 11 75ect.bzG chwabenbräu | ch 173 SObLG F auer 134 —,—— uer » 131,256 Ver. Werte ‘ 9E LOb B S, Artern - 5 idüler F 118,00bzG [iee Ar füpp. 91,50bz(G Accumulat,- Fabr. t; ,00bzG Ycc.- e. Boese u. K. U 228 A.-G. f. Anilinfbr. 136 G A.-G, f, Bauausf. 3500 A.- Montan - Ind. 128/50 bz( .Pappenfabr

89, 26et.bzB Adler Prtl. - 1200—300 111,00bzG lonv. und (A7

Admiralsgartenb. 1000 102,4 40H | 1200—8300 [110/50bzG All: 4B a 1 x 110; 25ù 1064 Allg. Elektr. -Ges, 1200—600 1196,00bzG (v.D.Edison-G) 1 1000 104,00bzG Allg, Häuserb. ky, 200-—600 195, 50bzG Alsen Portl, Zem 1000 102, 50H Alum.-Ind, 50% 600 119/00bzG Angl, Cut: Guan.| 5 160 4° p r 750 a fr, Verk, 0à 0b Mrz;219,50à 408 ,6Ibz Aba Cblenw, 200 j G. “Ae Annener Gußft, , Lon ai G Aplerbeck Steink

1 Aquarium ab

1000—500 1132 00G Ar M 1500-1000 [106,906 Arenba, Bergbau D Y 104 /29bzG arnôdorf. Papier

B8canf

250 Rbl. P. [162 00bz Aschaff enb PriS: 1200 L P T 00b Bru. Stein Met, 10e 5 H Bala Bud 9

c Brgb 1200 1800 Banne Mf

Barop. Walzwerk |15 10G 0D art, Ba eraus

Gnu - Att, «G

pt A S A D rk pu mi m2,

O 1D bad d A A J brs A SS2E E —J—] I v

83,256 | ñ f ‘ 201506 Crivih. Puvferf-10 18 §11 300 1210,00G 96,006 Daiteclaune 1 — [m zl— lf 11'00bzG 11G e L E n (0h Danz. Oelm. Att.) 0 | [16 [5 10/90bz& 182 00bz G do. St-Pr. 0 | 0 4 [16 | 7400bzG Deimenb. Linol. Fp [“EITLTF H 158,006zG Defiauer Gas . —4[LEl 9 210.00bs Y Dtich.-Am. Wrkz.| (8 0/4 [17] 63,00 bz @ 135.506 Deutsche Asphalt 12 |— [4 | 1,1 |1000; 155 00d) G S L Dtsch, Atl. Telegr.| 2 | — | F A 169 256; G 187; 0b4B Dtsch. -Dest. Bgw.| 10 4 [L1 | 1000 [139 50G 124 08 Dt. Eis. Spe ‘few. 10 10 4 | 1, 2 1135508 15 Bd do. Gasglüh licht /33 28 4 17 | 1 315 25bzG L 78,50 d9. Jutespinner.| 5 |— 4 |11 1200/6001127,00G 190 r do. Kabelwerke. g | 4 4/16 | 1000 18350 2 O do. Sviegelalas 1 14 | — I 600 1159 70bs e O do. Stng. Hubbe| 9 [4 (1,1 | 1900 156 75bzG 102 01G do. Steinzeug . 19 |— | 1000 275,50bzG 1 id oe do. b jonröbren|11 | 1000/600137 86& A E do. Waffer u M! 11 — | 1000 17: 3,00 et.L1G 12 e 0 | do Wasserwerke! 7 |— | 1600 120° 25bz 116 S Differd. -Dannenb S .3./11200/400P6 406 Donnersm. H. Fu] 16 600 1194 5 ed del G do Uni. V-A. C] 7 |( 1509 R 2d : o. i. fr. Verk 56:06 è 4 10% h 49; 25hzG d. Bau-Ges.|11 | — 1 [1000/390 (6 g / 600 es, (c 5H b Gardinen|12 [1000/500 do. MühlenSeef|10 | 1000 517

1000 |127,1064 Düfseld.Chamotte 9 1000 | 1000 86,406; Ie Sue. 1000 1 (1200/600/120,75 do. V.-A 1 1000 1200/ 30011600963 do. Ei (Wag.)|25 1000

10} 1000

-7 [1000/ 500 196,75b;G do. | 1000 99, 1704 s

E) 1102 10G ener Bankverein

| arsf E 5000—100/100,70G o. ult. Febr. Anatol. Eisenb.-O. 1 102,008 — | Gott Sred.-Anft,

ot . Li L 5000—100/100,39%zG i. fr. Verk.| —- do. do. kleine A, 08 102,10G do. G Privatbant

5000—100/101,.05 Transvaalbabn e 114 li.Rdi—| fr.Z, I-Z do.TTErgêänzungên.| 5 (1.4.10 Í 99/20bIG Hamb, Hyp.- «Bank

5000—100|26,09G do. i. fr. Verk. do: do, Meinel 5 [1.4 9 199,90b¿G o. Mo, slerban® 2000—100}[101 50:5 do. Zertifikate| — | — |— fr.3. 117 Egypt. (Tee Af.) ./34 |1.1, 06 25b3 ene EeR Ban? , 2000—1009/97 00G ult. Febr. “Anb Gotthardbahn … . .4,10/1000u.500Fr.|— Dildesheimer Ban? 5000—109100,69W West Sizilianisthe l O 1148 A §tal. Eisenb.-O. gar. A ‘tre 64/6064 (C Kieler Bank

5000—100H1 100/59 bo 0D: Nieine| 2,411.1, : ire 1646 ‘60b;G Köln. Wechslerbank 5000—1001101/50k zG do.Mittelm.-O. ftfr. Ls 99,20G Königsh, V Bn do. do. V uf, 19104 5000—100[102 O Deutsche Eisenbahn-Obligationen. O S on Mine, 4 I X e 99/20G Landbank, T Ds. . T 1905/34). — LUUIDO T ü ura-Simplon . 4.10 1000 Fr. |—,— cipziger L do. do. IV u? 1907/34 5990—100][96.20 8 Lim Morera al E 1.4.10 a E D Mane Gcoie M 7-| 500 Lire S do l itredfnss ; M 500 acedon. Go 9 11,17 |( 20160,60b463 d.u.S Deutsche Eisenbahn-Stamm-Aktien. Yer-Müntiste Ti h 300000 P by do. E Langs 61 70bjG Lüb, Komm.- Bltv” j Dividende [vorl|lezt.|f|Z.-T.| St. zu 4] do. Landeseifenb. Ú3x 500 Oefte de Minas 5% [t.53. | © U Luxemburger Bank 5000—100 101 '50b¿G Aachen- MastriGi 7 11 : Ka T. 3x 9,75 do. Zertifikate . .. N 3575bz Märkische Bank . 3 Te0G do. Banuic, : 3 00bz Bröltbaler Eisenb, -«O.|43 %,60b1G Portug. Eisenh. 1886 3 1.1. 69, 30b4G Magdeb, Bank-V. 000—300/96,00 8 Klidamm-Kalh. 1900 unk. 190741 100,606 do. 1889 I9 7 000 u u. 400/— do. riv.-B. C1101 38/,00G Brnschw. Ldeisb. * D «Gron.-Ensch.|3} 100,60 do, Do: X S 2000 uy, 400[3 0,10et.baG Maklerban od.1,4,01 88, o Brölthaler i s é Halberft. «Bikh 88-4 1 Sard. O. ftfr. 6. L, I [4 Í 197 60 Mecllenh, Bl 0; i 00G 100228 Grefelis 23 88 006zG dd. Do. fv.|33 [00h do. do. feine . 97,60G do. Hyp.-Bank 7 | 5000—200/100,00b,G | Dortm. r a 170,00bz ots N 000 u. 500/96 509 Sizil Gold ffe. 1889 mj Me Srl Hu.Bk 26 D A G0 Lau « ole : Y a tin ; 5000200 101! T S do. 20901-4000) i 165, 908 Lirbe-Büchen ae, 4 T2 29/756 0e D 1891 A Mitteld. Bodenkred, j 9 | Eutin-Lübeck . A, TSE Magd.-Wittenb. Akt.|3 : vi gien mh -165,70G do. Kreditbank, (9bz Y 2 92/006 Feine 65 70G do. ult. Feb Frankf.-Güterb. . Mecdklnbrg. Fr.Frz.-B, 81 u S Ser, Halberstd.-Blkb. . 1182564 | Niedrichl.-Märk. Akt. 4 P Traudv. (Gd.-O, V, 88 oe IG | Mülheim a.d Ruhr Königsbg.- Gran 62/ 129 00bz G Ostpr. Südb. T——IV|4 [100406 do. do. 390 96.90 bz G Nat.-Bk. f. Dtschl. Bieoni8 avid : 3/4 95 00G do. Aa 1889/34 _—_ do. do. 1881 96 90G do ult, Febr. Ludwb, Bexbach .|1( i Af. as Stargard: «üstrin 2 g hA do. do. 1894 96 90bz (8 Feder, Kr.Pet.uK,| € es | WBia : MDk (1 Meran S E Ran Be But 1 J J e 9) do. ult. Febr.

erbe (her Bank 73 Niederlausiß . 33/4 1000 18000bzG Deutsche Klein- u. S Obli G ä G OberrheinischeBnk | 6 Ostvr. Südbahn | 3 [i Dla QObzG \ch Strafßeeubahu-Obligatione Amerikanische Eisenbahn-Bouds. O

600 s x efterreich. Kredit|10 li do. ult. Febr. ae Dbfkeinh: T3124 ?| veri. 1000 u. 500164 608 Galt/.-Or. ra, 1918] R do. ult Febr. 219,608 Sicgipt- Finsterw.|114118 (4 | L.

D

t

O O s f fck fa C0 00 p pie bank

Ey

O

Lo 0 rif pa prrd dre dd pm CS dek bet

ürnberger f Oberschlef. , Oppelner abg. Paulsh, Spitta

sen Duager . Meicbelbuen i Rostocker .

pk tos

a Lc) T —

J Pn] rect n} jredb: e D N00

0 ror duack pem jem *

Pk t nt O CO T jn Pert denk Ss CAS Prm Sf fin Q Q [de]

Ai

—Y V O L fat park J J bun L) J ï do ©

t i t i Pri Pf drt pt P bk peeek pn Perek Pré pr rk D222

M 1 Jr Jn Hs jf p L drrnk pen prmck 3 duemk jf

E Brauereien,

pu jou prr prih frem perrel 02S: Be E UE

[n a p ck

o

pm danch fred jn OOïD

Det M: ds D D ddt lek

Er M

H H H Ha Has Mar Ha C5 O S O O C os 204 t

sl! Ilie H T LETEH

C5

toe 10 S sd frei pri pn jer Perm mt) p e S: S S s °

2 M Mm Prt Prt Pk Jerk

G0

—— t TOTO; S ae Rie C i — 2 E Ei A

df din | Dle 5 Î

e E E b

H f 12 ¡fs pDe É oll —

pm jerck

do. flei konsol. Anlei n 1890 privileg. Anlethe 1890 Zoll “Dökgationen., do. feine do. ult. Febr. 400 Fr. Saoit A ult. Febr. Ungar. Gald-Rente aroße do. do. mittel do. keine do. ult. Febr.

p m pl

_. R Ç D e, — Mi H A n Af Him M 1m M E rin Hn M M Dim Hm Pf 1A M V 1E M 1E P E P 1E D,

ere den 23, j

A N Ab I

TO3 eni hend! brn deek: Jim

C C! fa jf C i pa jork jar D E E D E E EES

L R ot 54 2 ad A AW Os 0 O

H f ppe fr E r

_.

T al 81!

|| [I

_— dD

F S K F

O

p

8- D h it b

D Pt

do. Maschir 10 1200/200/190 0065G | Duxer Mot 1g

11;

1,1} 1000 19s 75b4 r 10 1 1,1 ¡3-/1000 F156 : 5061G Tuncinite Trust E | 1.1 | 1000 90,0064 Seen Masch.-Fh.| 6 geftorf, S 9 0 [s /00bG Eilenb. E 5 66,75bz Eintracht Bergw. 18 J 2HS Elberf Farbenf. |18 922 5 bzG Do, Pavierfabr T}! 10 64 106;G Elb. Leinen- Ind. 0 0 177 3 00bzG Slectr. tiefer ungi T |— 510 006; Elektra, Dresden| 4 | 3 4 1,4 I 50,.9064G 110,7564G Elektr, Kummer . 10 i01 4 I 1,50B : 116,00G do. Licht u. Fraft 5 5 1000 6 00Bz G f F DO. 2; ten ntt u ¿s 1000 39 60& do. Unt. Zürich] 63 3) 6 6 4 17 1000 Fr.[123 005 a (Cm.- u; St r. 7 ré I " ch8,00B do. Silesia 3" 18506 96, (903 B (F nal. Mf. St - -Y ms 27 00bz 129 006zG | Erdmannsd. Sp.| 43 69'00h — O | Carl Ernft & Co. [10 129,5

| EFschwet 20 '( 18 000 Baug. Berl. Nea 1492556 | do; « erg 293 13320b1G 123 90bzG “i Kais, Bilh.| T4 1.10 66 6063 G | Faber Joh. Bleift y Mittelw.| [l Lig — fr. é pr.St.1139/( 006 | Nürnb erg 15 224 (063 1520053@G

do oabit i. Liq [i.99|— fr.3.|A p: 526 00 do. OftendVz.-A | 2 | — |4 d: 1200 600 91 2 Façon Manftaedt 25 Se On 120 25bz S

La | Fabrzg. Eisenach 119506¿G do. Æl.Tbierg.i.L | — | — |— fr.3 4 pr.S St.140/006:G | Falkenstein. ens 12025b1 X 141 T5b; zS

Bauv, Weißensee! i. Li 4“ pr. St.[7 65,00 | Fir 500 94 30G / Le 1924 Fei Im U ite Aktien “ 950 Rbl. P. [114 004 j Berbro Wol D f 4 pr.St./800 00% j Feldm. Cellulose 11 417 | 83 Yetb (S S 25h Sz

Joe Pm Dent Jra Prei mar Pre Peck jenes ful Pia srent! Pack Pini fu fut jer:A:fprics Hie fand S A A S0 -9*E E S G. AWEIS? D D "V Ps pr ps pk Jmm pre ferm 2 Pré l pt Pk Prt Prt Ss e Pt P Pk Prt Sf S E * . - d.

D @ D A E es t t el t o . S

pat J bad J J S T A

O

- Eisenhütte .|24 1000

C9 2 f j Es ir fn T T i E bbs pa pi das ree b dn b pi Hs ps

Pet Prt rk Prt Prei Pré Dl As rc 1 Prt Pr a Pat 1 P Þ Peck Prnk ati Jf

Fut:

bund N 2] pas L)

Es Aa C

_102 1178; ‘60h; S 178,7T5äà178, 50à179 1081796 i L 1200/600192, 006; G 11 1500 1143 T5b; G 36,25 186,00Bz

319 30h. (H 154 75bjG E 50G

lSle

I é _— — 06 Dé pud Da

)

per pmk —_—— b D

C

O) T E

1950 do. do. 102/4 | versch.|1000 u. 500697 | Bothe Ti D do. Länderb, abg. i 1000 4197,00G do. do. Certif. 44 versch.| 1000 —500|84 4,75bz@ Gtr.P, rage T8, B L 1AM Oldenburger Bank 61 o. do. 4 versch. I-00 697 75bjO Chic Burl ‘ do.Spar-u.Leihhk.|10

bd 1927 e. Deutsche Eisenbahn-Stamm-Prioritäten. do. Lob-u. Strb.(10) H 1.1. Denv RioG 24193614 | 000-500 s|—,—- Osnabrücker Bank Zt )

—_—

——==ck R

j Î

1 do. do 103)\4 | 1.1. . 509/99 ( L E C | ' Ostbank f. Altdamm-Kolhg. . 1516 [4 | 11 500 11 26,00G do. do. 1898 (103 4 J) î 9 Jllinois(&tr. 13. 952 4 j | 2 dvd, a H. u. G. 4

a a H Ms Hs pas p Vf

r dD

mi I OORNIOOD

' Ostdeutsche Bc 7 Bresl.-Warschau .| 34/ — 4 | 1.1| 600 [85,90bz Bad. Lok.-X.-A. (100) O, MECOUTOIKFRBIIN| E Ie Ostfries. Bank 604, 74

t 1. 100,50@ do, Loui83v. ra, 1953/34| E T Brölthaler V.-A.| — | — 4 1200 102,50G Brl.- ‘Chri StrbbA Blat [1000 u. 500/102, Ì: 3141| | ' Petersb. Disk. «Buk, N/ Liegnit-Rawitsch | | | 13/19 3 | 1900 do. do. A L T h, ‘Abd Feytoba a Lien 11. 81104 9% et.bzB do, Int. Bank] 63/|i. Marienbg.-M[.. | 600 11: 3 8064G Crefeld. Strßb. (103)|4x| 1.1. 5 do. do. e: Lien|3 11| 1000. 500 ah 74 355 3 Pfälzische Bank. Ostpr. Südbahn . 600 |—,-- Dtsch. Eisbt. T (102)/4 | 1.4,10| . 500/37 00G Orea. Kailr.rs, 1946/4 1 1000 e do. Hyp.-Bank 500 1109 75G Elektr.Hochbahn (105 [4 | 1.4.10) ; BG Pittèb. B f An 6, C S N A Pomm. Hyp.-Bank | 1000/3001 —,— Gr. Berl.Strßb. (106 134! 14,10) ch : S. Paz. of L T. Ful (6 | 1 :10 [1000-500 s] — — Preuß. Bodenkred. Gr.Caff.Strßh. (105)|4 Li | ; do. ra. 1906/6 ti [1000-500 s|— — do. Ztr. Bd. 80%, geb dtiSttUdia. Gr Lpz.Stb.1,11(100)/4 | 1.1. ¿ 5M do. rz. 1912/6 4.10 [1000-500 8] — — do, Hyp. -Akt.- «Bk. | 1200/200/124 00B Maagdbg.Strßb. (103)/44] 1.4.10 do. rz. 1937/5 1000-5 do. Imm.-B.i.Lig. . / B T | . 00-500 s|— d 2 1 16,10bzG Ostd.Kleinb.-G. (100)/4 | 11 ; Sit.2. Wiz 1989/4 | L5. 1000 8 97006 o. Leihh, konv. | 0/149,75bz A Va (100)34| 1.1. L Sit 1St.Fr. 1931/6 | LL 1009 8 R Pfandbriefbuk. cho | SbiefKleits (100 U) 117 (10004 00s F Ee tg 1808| 117 [00s [os | Bahn 6 ) e L, u. 50018 t -B.1 000-! 78 9! e Dan 157509 Stett. Straßenb.(103) 4 | i E I-B. V 1.7 (1000-500 8178, 36 Hyp - “Bank!

1200/600/135,506zG | Sliddeutsche Eisenb. Li L | 2000—600 196) Schiffahrts - Aktien. Fiv-Weitf Bodkrd, L) |

ube

° s DO DORO DO pes ed bret I-L

T

o

Gon e | E r

- __ —

aul.-N.-Rupp. .

rignißer

Deutsche Klein- un

Aa. Kleinb. ky. L |— Allg. Dts. Klnb. Allg.Lok.- u. Sirb.| 84 Alt. Shmalsp. A. 4} /‘ Badische Lokalb. .| 4 | Barmen- «Elberfld.| 124 Berlin-(Charlbg. | 3 Berl. El. Strßb. .| 5 | Boch.-Gelsenk. | 64 6 Braunschweiger .| 44| — een, Miel. 18 — 4 DOe G o traßenb. |13 |— s Crefeld Straßenb.!| 10 | 0/94/00

n

E

Barletta-Loose i. K. 20. 5, 99 dgen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. do. do. kleine do. 1888 konv. do. kleine do. 1895 do. kleine do. 1898 do. feine Budapester do. Buenos Air. Stadt 88 1000£| do. do. do. 5002! do. E do. do. do. 20 £/ do. St.-Anleihe 1891. .| ß da. do. kieine| do. ult. Vebr. Christiania do. enua 150 Lire-Loofe . fr, othenb. St.-A. 91 S. A] Pelsingfors Sea, T

Sé: Ubader do. Kopenhagener do.

do. do.

do. D Liffaboner do. 86 do. ADA f Mailänder 45 Lire-Loose do. 10 Lire-Loose .

—_—

E A S S S A E 3 0 0 M Lo p bs Lo Le D D E T S ioll] — — e: "pi s M N DO ALI Wi bea dia bia bia

O Dêi pin Di ln 1E Dis 1 Dl nl afi v E P v

C000 unk Punk pk nd nd fd drk bck drk end P O r Js Pn Pes D F 4 » LS 1 Pia

D DD prt pn jun

S

D ck

7

l pf va p Di fin pf pla pin pi pi p pin pin plan pf ps

n

L E 2 Pad 1s Put fund Jf

T

#=—

p D

10 acn

me e

O Ver.Eisb.-B.1,T1(102) Rostocker Bank ab 1000 1120,59bzG Westd.Eiscubbn. (102) Arago, Dampf\iff. .| 8 |— 4 | 1.11 1000 188,00 Ruff. B.f. ausw. H.| O Brezlau Rhed 8 |— |—-!fr3| 1090 118,70bzB do, ult, an

_—

U (21 B

4

00 [89,006 e | [8 114 COE; D: 4 b. B E | Flensbg, Schi k | aumw. . 1000 [33,60bzG — | Fiöôt v ; L 12240018 Be dix Holabearb, R 1000 91 OOetbz E P | Mötber Naichin. ) A “Ae j 2g ärk. J,- 200/ 600 123,2 258 | do: F h 31 9000-200 4 0E Berl. Anh, Maïch |1 1000/ 6001185 .75bzG = | Fraufildt, Ir me i11 1200600 I5L 500 Kade | D9, Brotfabri!? 1200/ 6001148 ( DG Freudenfst. 2. L 1000 Vet. 94 G ementb, i. L 00 [213,006 S | Freund Mack 7 500 106 25G har rl. Bau [. h pr. S. 602, - 006; (H Friedrihaähütte : 1200—300 [115/0064 r 2 00 1184,00G Fried. Wilb. Pr „A 1

1000 [94 0B f — s ) j y N eru. N, abgst - Set: "Teer e 10 E | Ld E O) E 75bzG i: Bebb. 04-3 mpt. ú 1.1 A 0 6: Iba dme Hot Railerh. 2 LI |TO00/ ¿O06 00h06 Bete uteipinner.| 0 | 0 1.7 |TOC0/ 5006565 006k: ;

_—

( 1959 L : Chinefishe Küstenf.| 0 |— |4 | 11| 1000 |_— Sächsische Bank t 178 008 Ausländische Eisenbahn-Obligatiouen. Deutich-Auftral. D.112 | — |4 U 1600 123 25G Schaaffy. Bank-V 1000/500[113 306 j L V vamburg-Am. Pat. |10 i D/4 1.1| 1000 1115 70b4B of 1000 [104 75G Albrehtsbahn A 2 | [ES do. ult. Febr. 116 Il 5,5 50A 40bz Sl‘ Bank- -Ver.| Dresdner Ste-B| 9 1000 B Nordb. GS-4 | | 4-9, E axio, DamofiGif. 11 8 | 1,11 1000 193 108 do. Bod.- “Kreditbk. Elektr. oGbahn 4 1000 [120,60bzG AL i ia, Dampfschi — Ses 56G | Schbwarzb, H.-Bnk Gr n ; 1200/300421: 395 B Dux-Bodenbach . wil | L, E Elbi Bi 4 111! 200 79254 do, Landbnk. 40%) do. ult. Febr. s 212421325bz | do. I | 1.17 | —— Korb Dofih Lat C 10 i. 1000Kr.|97,00bzG | Solinger Bank . Nr. 99937-114236| — | — [4 | 1200 1209,25bz do. Silber-Prior.|4 | 1.17 | A eue Stett Darapf.| 8 |— 14 |1. 73 105 Sudd, Bod.- «Kred. Gr. Gafseler . . .|3t | : 110 1000 83,75 bz E Gedpuim ; 17 | e ‘9rddeut E L 8k 11 113,00bzG oar. “Ult, Febr Ï ambg. - Ültonaer| 9 | 1000 |—,— do. “ck 182.0056 “zog F Set.buEA112,90bz | Verbk. H 0/ 59'25bzG amburgex . . . | 8tli 1000/500/176 00bzG : lit Sl. Dampf. Co. .| 3 i 00 173,75B er amb. 80%/ 9 9925 bzG annover 1000 144 Ó0et. bz B do. do. |3 | L1. 34 75b4@ Veloce, Jtalien. Dpf] 0 |i .1/ 500 Le, [40,60G Wars. Komm.-B./10 39,75bzG idelberger 1000 |—,— Eli\. Wstb. stfr. G. 834 | 1.4.10/2000 u. 400/1022088 20. F7orzugs-Aft.| 0 ji ' ». [90 00 Weiden ‘Bant 11 7 100.408 ildesh.-Peine A 100A Feen M S ipiLi4 108 * 600i — — Ver. Elbe- u. Saale|10 137 50G En deut Boa 7 100,40 Karléruber 'Â'B 1000/500 108 Ta do. stfr. 90/4 | 1. Westfälische Bank| 6 j masdera. JUOI26 90et bz B ra. Jose i _—_ . Î s o 2 j Mtegdete: Ae Bi Loe 500 139.002 Fra. osefb. Silb.-Pr. é 4 : s Schiffahrts - Obligationen. Wiener Bankverein! 74 Moskauer’ Stadt-Anleihe . 91,30bzG dos. IX ux? b,1957[34 Medlenburger tv.

i ünft.-Barcs gar. / [-: j i - Feb;

94,2004 0 1145508 Galiz C. Ludw, 18904 | 11 50 2'406 Hamb.-Am.Pck.rz.10014 [155.1110009 u. 500 M ult. Feb: Neufchatel 10 Fr -Loose . . .|fr.3. h ; Nürnb. Ver. ÎX-X[]1 ¿ | 5000 101 2: Niederwaldbahn R. Stadt- "Mere S. 4.10 |—,— Pfälz. Hvp.-Pfandbr.|34 2 00196. T75ect bz wr Straßenb,

c » J c . x 5 ( s s do Unionbank! 74 i Jam, anin 500 2 BhiG Kais. Ferd.-Nordbahn5 j m, do do. unkv./44| 1,28 | 1900—500 1102 506zG ' 1000 1143 80 do. do. bahn 1000-100 A h Kordd, Llovd rz. 100/43] 14 10 5000—200 [10 308 Wre t. Bantk-A br. - A F : ‘gen Pomm. Hyp. 4% J./J.(—!| fr. ( 30bz( od. neue konv 1000 1— — do gar. '4 1000-100 À do r 100 4 1.4.10! 5000—500 |[— an Buse! : B

do. do. 100,60G do. 4% A -| fr i(8.1,4.02 187,75dz Sles. Kleinbahn; 1000 |— — Nai. «Oderb Gold894 | 1,1, 11 10ND I 80 ck20. 1894 rz, 1004 | 1 n

do. do. 100,60 H do. 3% J i! fu j 02 I, Stetti ner 1000/5004129 50B do. 91/4 | 1,1.7 /10000—200f4 Don. Dpf Sr; 1004 s

Stocklholmerx do. _,— ds. 3j A i; i G 02 182,10et bad do. Vorzuadé-A 1000 1130 00W ny Silb - 49 4 17 (5000-200 f 95 dg 86 rz. 100

v z A Pr. 89 fl j 411

do. do. - — do. B. aba. 45%4132 ver 5000— 100186 GIbu Südd ¿„Eijer bahn! 7 | 6}

do. do. R do. B. abg.3¡%/2,58 versch.| : 1001 - Ver. (Fisend.-Betr.

do. -. - Es

1000 1128 60@& Kronpr. Rudolf8babn y 4.10 5000- 200 f. 1000 14,0066 do. (Salz?) Pr. Bdkx. 1, [1 ra. 11 | Wend td, Fiendahn é B 1000 196 Thet. bzG Lemberg-Czern. ftfr. ¿ E add M „N I j 5 75 1107, Würzb. Straßenb. 5 | 6 1090 1119.75W oe B do. ivil. 4 1 1 LTO- « e TLed FI)— 1004115 j eit. Una th. alte 3 Wicnez Kommunal E : 3090—100/112,25 Auëländische Eiscnbahu-Stamm- und do. da, E 1574 3 Züri Ms “D * 1A 5000--1001109,506 | Stamm-Prioritäts-Aktien. do. do 1885/3

O00 — 1001 bad Na 7 A “ 10011 ee D Uuißüg-Teplik abaest 4 15 j D á 11 m ch tänzung ey Budapest. Hauptitädt. Sp art! 4 ges Böbdmis&he Nordbabn .| 64 i Dal 11 i Bulg. Natioaalb. Pfandb. T Ï G j do, ult. Gele Dänische Lundm.-B.-ObLIV 4 | Brünner Lo rolalbahn d T Oa 1 19 do do. 3j bur - derader Babn .| 11 D. | L1 do. Bodenkrdpfdhr. gar. 34 è u : Donau +- Regulier. 100 fl A Finländ. Hyp.-Ver.- Anleibe 4 do fund. Hop “Anlc ide 3 L. L ommunal-Kecd J Ital. Hyp.-Obl, 1599 ai 4 do. ftir. Nat-Bl-Psob. . . 4

do. de . 4j Iútlands Kred. -V-Obl V ‘4 ec de V y de de T Nord. Plandbr. Wihbora 1 de. de Il 4 Norwegilhe 9yd.-Obl 1887 : vesterr. Kret it-ooje 1856 fr 2 Al-Una. BL-Pfo Pester Komm.-B.- Pit be. 1 do. dec ILI do. Komamnal Oblig. T do Vaterlänz. S arfafse  Polnische Piantbr. 3920 N. 44 do. do 109-10) N 4 j 4 k ortugie!. T abal-Moaoo -A. 4j „IC e Pi B. XVIU uts KaarWras Pr A €7 Ka: 2i d i ï Cu Tix o e r. BAM t S Ï doRXuXK1afi319 i gege s A cke XVLii 104 e. AVII anf 1995 4 20, TT0D, O U TOENS ‘ na! 1994 Y do Kom.Ob.ilul 190 © el-Griais u uns 195 31 Hi De v T i F R ba 2 | Siéas- f otlna “en. Hus PEEE : N S -10 4101, 0æ ¡ aide s ZeDi D ü _ S Es de H t )— } N G ' ult As : 5 5 de de S 63-523! iBi I! ï 1 “e 1 D Ï ' da s

Pn 4 h d + i Fxbinsf do. Hur -Nom -OsU 3} 4 04 : de du Ltg | Juan K -Behi V2 deg | als idiae D ; j j / | Sat-Cibata I L V i s

too S D

T.

J 2} Prt Predi Put Pert C)

Deutsche Cisenbt.| 5 5 | 51

Vi bunt fn Put Put ert P 1 Lr

dus J duns

S 0

d RIONDO 0: bed dent ded daes Î

s s F e b ULA bt bunt but T

p P E Ds Det D Det ret A dret Dreb drr dreh derk uri pur pre

S: en ©

Lea E

ers

S S V4 í

.. -

9 9! | o T ats

= —

g pt Pt pt fri feme Seri Pren eret e

| H

e t d T

Lb

toe

95 00et. bzB 39 608

101 40G 3

102,50G Nordd. Grundk ‘Ill 4 95,70G do. TIV V unf b.1903/4 86,80(H do. Vi unk. b, 1904/4 74 50bzG do. X un! b. 19094 745 )»bzG do. XI1fdb.unv.1910/4 h 462 5b do. Vilun!. b.1904/34 118 006G ds. VIII uf b. 1906/3}

SE8s n pn

_— _

r ty P Uy ey e

Pn

©

If If

S

_— — E

Pams

163 00G 89,9163 117 00 114 80H

SS F 58

09990900

o 3 @

î 7 t1 L

La 7

wi L A

ry ry ry ry G e

_ pp

pt prt pt Prt us Wft D) DO C5 ° * * . * 2 € f J J Pet Éa vis fe pi aas lis gsi

2

nuit s Lir: Bert 201041732569

“— —

H 2D. Punta Lz [1199 h yr.St [95 “U N Ï 00 L. 25G

r E p Prorg Marten ( Ï 10 [ 1.0 [000 94 7565 D. Ï teDr 150 w A Lom -(A} 5001 2 ;75b1 i N „ari s — _-+

(00 [H 6

tas orr

W 7 R „7

2395

"G e

Ir I H

C Ai

A 20287 Ta L © M E47

a 4

E Fe

ps dus afi und Pud pi pred ded ec Ferncd fene Fueatd fend fred

—Ì F] p

F _—. y ry c

t B SO a A f

© 7 0

F , rz 2 E

¡L T5356 102, 40bz [25,44 / 135,00bz O 173,608 4M) 114,75 bg 1000 (87 75baW n Uj 6.50 V 6.250 00/0153, 5061 G O [L 00/ 390/114 .25 o 125 0D A) 1G, 7 ba o. F E (om Jtal S} S 4 B Nheinl. u. W.'! 3 j C}, di Y L000 L : Í . H s g i C err U 00e Sp. ti Dr. aba á B 75h «e ©- % N A Las é r “de i [T 1) 9 O 1% "erBankverein Tj 1200 118 250 G ae'Dinner Ms s N) : e; Wu ift L VTA “Q rifgndelsbau! E 14 N yx! Industrie - Aktien adi ducler: i : n D 2 N br 20 / cen 0B ri ani Í l „10 i E s E [29M nr De N: T1 0 O, T5: B 07 Handelsbk, 406 n L 1 ILE A Tioldende ver U L! Et wm Mi Î ey T, H L M d T s N TICITY y A, 145 Da T B ‘4 147 v0! Berliner Union 5 4 | L110 U j ) n. Ui Ga j A p Cu am O [114 E , ani ) j Ï S 4 B ° h è Vas, U î Î ‘ è s Wh i y o R) v‘ | [Vos fv. u. n.10 | 9 4 10) L000 0E L5G ck06 ‘ Ry D Va Au € Ì s h 0 f G dele L. ‘ u M) e ” 7 20003 R s 70h “a R ets ui Böhm. Draußh.[11t — 4 | 11! 00 11900066 r deifadi Ma | L6 ) FIZO n G

4 y j lle Lie ) 4 120 p N : y Mad : ¿ j =. 500 #r. he ® FKaßenvereia| 64 39 60 dr M - va ag AV/M0O}7 ! 99 bz ck. tittadu! 1 arbg-W. Gum. 1720 | uns oe

h

«4

A 4. B 4.10 5000— 500 [—, de reinsvank 6.11! 10000400 E 4 1 ) 10000. 400

00S » s“

s 0900090900 u5

L

23

: E P d F

44 zi

ej N M

d Ms A Ô

C. e,

SSSESESSESZZ

I a9 94 40, ad M a M * E 4A: * P ft:

e tete t

300 fl. S. [35 208 Bauk - Aktien. Obligationeu von Banken. 300 fl. S

sent petb) Bunt sind) Med Hub) rent spe) Ferncb) Funntb. Fenn. pncb denets ues sund une neb hund ents È U, det et alis, Hen Derntb Herab Pun) Hen Part Prets Pud a5. } eret Lts, dret Purcti dene fred

0 0. D 0. i Ge e d M” S M r f N ;

al

4s -.

5 m ” v t,

ír i+ 5

Fo y z , g “Fat4 Wey

2E À 4

437 t d

La) —_—

e gi i pet pet i gi gut gat D eat

s “ Eb *

Dividende | vorl. | lezte Ban? f. deut. Eisen! 1 0 rof X) (O

ch 1

g 28

x : y I-53 | trt. f. Esbw. r ] 1.1.7 2000 u 10008.

Le 2 H

1000— 2

pu J eo O

S G

1000 Ar !.—

rw 4

E

-_-

L PEL P PLLE

pas gd -

u

4

S4

s d

h a S d m l

.Ì —Ì dus dus _ —

2000-40 j 2090 L E

Dunbb dund Set nt) Send ens gus gut gus S

- (La

P Unte dus “ S 6% L@

-

A -

1 S a. p is E

m: R

D

ee pu me m4 P e L) J v ut gt _ L SESTE H

1: 0 e D

t Gt Ÿ

D Ï r T Q i Ï Ï e #ñ 2090 À ¿i 60 » Tiafler-Ver.! 7 is 1136 i A F s O i Wo 1 j »a K 4A L De G 112000 u. 400 g da. Pro u di Lia y A Î ( 8 \ ) U Ï Sg bige p *“/ N Li @ - H 41 t

39 20A E ; equmer Bank. | 61 o TOA 75 R 0 T do, Feind. Tex IA ¡u : oe S 129 1000.200 à i S, ¿ndels-Nl ler! 6 : | y t à 5 D »A . i 1000 11 X L 1 oi ) de 2 ë Ga ! - 6 10h i j ul i: Prag « Dank f D, 9 : s i d [O D 0 s M vex Todienw. O4 j Ï s N : L s 6, y ALD (10 ‘600 E d ‘Kredi (beni ei, 10 indes Weit j n y ad Cu uus, S y N L 1ZABH ai ing 00 Ma Di ». l E d- vetbetend 7 j Li : E E : » Waggon Ï - Ï i 00 J d TAil -Bant i (Ua Ï Ï 2 I Ÿ N s - R 2/01 ; Ï L i 75 embote Ï h i h Í . Ü ei P Ï T F

y 000. 200 22 Wechslerban!! 6 j dd j é i G heA deim: N Aibest N "Jane - ¿2 huitte D D A U) 4 2000—500 [160 1b eer Bank . | ü i - [S d. ) 10 4 177 0K A azn. D, T (T R L T3 e h, ¿bg 00

q *a. Ban?-Dei.! 64 L n Ta 5 j ' Gil raunt. 14 \ 14H, P !

ai a d zt ut d et e L N T0 e Us Ev Er Qa La La La Ln U

—_ J) . -

0 e e G Ss

…— e -— t s M

ck r.

A Ee ? eir i Car e Cte tek “ tue

S m L S (P -— Le

Se Se

7 J M » - . ( T d F 7 à v T A Ié A) D - ta §rcditvan! k Es 6 (B r N 2. iicha D La j Ly d I 111 T x V * Y Ls S N 9 i : » S 1AF Hld N é Id ' . “nuón A)

.— N n ck—

‘ F

f ] O : S,ONOG d 00 ‘4x Ï j der We . | Ï d [Vercins x j | ' + tai. u. Îa n y diy T , Oa + D — N p G B Que “s. J T i Ï D e s G E A) Ny AÎ èÈ Ci Ted«si tai . B Ia, a p Z . D L BII)— L ‘ - b Has Ï â 2 ' = le a ï d Ï va d ¿otibg Wali, 1A Ï zj ú Y n s [120,75 y n an . Ad é E G 4 H s l à D ö ¿ [7 » %H dd ¡leti« äd, Ä . ¡ k F ; N Tg 7 Y D M n «js wg PID— N) Ls ial Ï i \ i, Ad. u ¡au Ï , A MAA F Ene Ae 164,25 29 ZIN)— 0 1 — Ba S : i x Ci Adi O ¿ 1200/XA Ï i z bein N 2 ; R 1 a me “ M d 13 ) F220 2 | I) — A F) — d B) 0) v.11 200