Gazd. Sefundärhahn .| 52/5 li.Rd14 | 1.7 Pier

i. fr. Verk. ¿ J Sóweiz NO:Si-AP. G 6161 LL e do. T fr.3. aas A do, do. da unionb, . s i. D.14 | Li [—,— Zarskoe-Selo ar dv s Anatol. Eifenb..D. T Trandvaalbabn : Bis 114 li.Rd|—l fr.Z,l—,— do -TIErg nung Do. O — 1 1-5 1174 50bz t (Keneb-Af) ult. April 174,75bz Gau

dbahn . . WestSizilianische . 1 li. D411 L I“ — Mul Eise E us

tieine

E 2E

S

E 195,00b4G I Do. pan S 117,50G da. do. Poln. Schak-Obligat.

do. Prämien-Anleibe 1

M do. Stieglit, 5 4, 6. Anleibe.

dit s HE: s at. Siiwed. S

3

ckck ‘pati ferti pre

625u.125R.199 00bz B «Ruhrzort| 7 2000—800 [99,20 B Sazuro Nu! Es 20S | Erfte Be

Bank. .| 7 99 30bzG Ms 17 1AM. E ener MAnty

A 10200 Tos E 0bz Dad, Grndkr P 2040 |[100/90b; Hunab. Hyp 408 1100,90bz do. We dlerbank 2092 |—,— Hannoversche Bank| 6 1000u.500Fr.|— Hildesheimer Bank 2900 Lire [65 10bz G Kieler Bank... 500 Lire 65, 10b: zG [ac U DeSelervank 199; 398 D. -Bnk 99,30G Land ia

000 Fr. |—,— Ceiviigee, Bank . —,-— do. Kred.-Anst. 59,90 B do. Krd.u.Sparbk. 160 59bzG Lüb. Komm.-Bk. ky, eem uraeE Zane

i 36 '50bzG Märkische B

2000 u. 400168 60bzG S Bauk B. 2000 u. 408/93 50G riv.-B,

. 2000 u. 400|33,25bzG Maklerban i; Bor geo L. Rd Jo L Ee doi re 198,10G yp.-Bank 1000 r. Mælb.Strkl. Hp-Bk, 25004.590L 9770 ‘Nein.Hyp.-B, 80% 2500u.50082/101,00& Mitteld.Bodénkred. “08 fe (ad | do R S ire S do. U pri — — 1000 f. Mülheim a. d.Ruhr| 7 102,506 | Ali @aartenb. 1000 fl. [100 60bzG | Nat.-Bk. f, Dil. 300 [111/2563 B | Alle Bea G1

1000 fl. 1100 ) 60bzG do. ult. April 111,60à,10bz Allg. Elektr.-Ges. D 100 2 Niederr.Kr.Pet.uK. 105 80bzG v.D.Edison-G.) 1000-200 |95.70bz N 0-20 100,60bzG | Nordd. Kreditanst. 10425 g. Häuferb, kv. 1200/600]—,— ismar-Karow . . .|34 500—100 |-- Wilh e, B R 100 N D „6G Nürnbe E B 1012200 Asen Portl. Zem.

d ult. April 112 50A 11bz do. alte und konv. /34| 1.1.7 | 2000—200/95,70bz do, ult, April 2\chiplau-Finsterwld.|34 500 9100G „Lux. B. ce D, i

Gold-Rente große 1.7 1100 0b do. S.46-190unk.05 34 | 1.4.10| 5000—200/96,70bz Marienbg.-Ml. „| 3 li.D14 | do E

101,756 0 E ino | 600 (702064 Dherlauhher Land) 7 119106 | Angl: ut. Guan 5 ‘10 5000—200]96,00b Apri —— h | á 118,7 do. Verk. Î mittel T 1 Zon dan.B-P. U ukb. Ua T 5000100 100250 neO. iti ee 31 Bit 1000 177;,00bzG Deutsche Klein- u. Straßtenbahu-Obligatioueu. 4 Ie Eisenbahu-Bonds. N, O . P, 1220, 00 et.bzB | Anbalt. E:

Do. feine a ô —VI uf. 06% ‘1.7 | 5000—1001101,00S Ostpr. Südbahn . Bt 600 168,75bz 10214 ich,,1000 u. 500164 59bzG (alt. „Dr. 182 A7 1000 8 v a ult. April 20 80à219 90 bz Annabg. Steingut do. ult. April 12 98'30bzG | do. vi 13e 1 97,50G do: Ubi 69.10268,90bz Eng. Dk, Meinhrd, 09 2 Ï ura 1000 u 500 60,40bz utr.9. L Ref, La, 00e 2,8 [500-1000 8 o. Länderb. abg. 1

O ae 2060 o D pur LA 00 Bsipt. -Finsterw.[114113 14 | 1,4 1000 1191,00 et.bzG | do f. 18) verd, 1000-50064 ‘50bzG do, Do, TI- J. o a La , a 4

d d Ce tif. a. 1987 500-1000 s Oldenburger Bant Annener Gußst. L April 89" 80b G de Sev: VITTut.08 4 +21 4 TF 15 M h E 1 vers. 1000-500 6: )40bz Cbie.Burlg. TI. d. u , do. Ser.IX un.10 4

j : Henv.NioGS.rz 1936 a - 17 | 1000 [102,508 G — d D 1CIOLT 7258 Deutsche Eisenbahu-Stamm-Prioritäten. do. Lok. cu: Strb. (16 B 22% (1000 1000 99. 20bzB Fiknoi8Gtr.ra. 1952/4 101,00G 9. ‘do. 4. 500—300

ba. 6 | 6 4 1.4 d do. 1898(103)|4 L 1000 [99,20G oi T Lotort: 122 s ' c o ¿1d CRES D. 400C n 0. Eouisöv. rz 101,70bzG do. Ser.VIL uk.08/34| 1.1.7 | 5000—200/97 25bzG Altdamm Kolbg.. 6 A 0. 9.1898 108)4 | 1. R E L : 101 70bzG Medl. Hup.-P Ire tadt 4k| 1.1.7 | 1500—75 |—,— Bresl.-Warschau | 34 1,1 j Bad. Lok.-E.-A. j

L

a ° E25 puank ju Bas duk Se SANES5EE L

Dannenbaum . do. i. fr. Verk. Pans Deut e Deimenh. Linol. auer Gas , Dtsch.-Am. W Wrhz, Se Aspha Dtsch. Atl. Telegr. Oest. Bgw.|1 SANA E “i Af Speisew. 182" 50G B, asg ühliht

do. Jutespinner. 186, 00b3G o Fenner: 991 25G o. Spiegelglas|1

do. Stng. Hubbe 64,25bzG do. Stein L 104 00 et.bzB | do. Thonrüheen

993 50bzG 2A a eie .M.

trn D m See S —

156 '50bzG 92, 10G 118 25G 137,59bzG 133.608 89,25 i 59 1,10bzG Satt 178,10bzG Swahe E R 59 00bz G v. Taerie, 132. 809 Cen Eder 155,00bzG Ver. Artern - 100;,00bz [ier Küpp. 118, 10G iesb. Kronbr. Tou In Accumulat.- Fabr. 15 36S Acc.-F. Boese u. K. T R D f. Anilinfbr. L bzG G. f. Bauausf. 14,0065G f - - Montan- Ind. u 06zG G.Pappenfahr 8,50bzG Áble Prtl, - Zmt. 110,25bzG konv. und neue

vers 1.4, ci » Pa L. 3k! 1 4 |1 44 | 4 4|1 341

be co a! AAom2A4

pk Der

E s

R R R R A GODDOD

o gra pad J ['=o] E:

63 g S;

Süd. Boe: bs.

-

Pet deunt Pt Dis Pri un Pert Part Hin Jer is fi bin [fis | dck fs df

e OUULOTCLOTL Sees J

——

9001 4 —200s95.00et.bxG 3 9 d. B TL „4 00 E wi do. I unf. 19044

: L V uf, 1909/4

7A SS p N 2 ton r

5090—100 ; 5000—100 101, Aa DeutsHe Eiseubahun-Obligationen. do A i: VT uf, 1910/4 5000—1009 j i i e W Jura-Simplon . [ur ot d do IiTuf. 1905/34 5000—100/95,70bz& Alidamm-Kolberg 1% 1000 u. 500[95/60G Livorno «

I. do. IV ul. 1907 3x 5000—1090 96, 29G 2% 3000—-200 199.70b;G Macedon, Gold-Obl

)0 do.

20008 : Berg.-Märkische T3 d do. M0— 300 1103,90b

109 G Deutsche Cisenbahn-Stamm-Attien. Braunschweigülche . (23 A Oeste de Minas 5%

do: Tanvetetlens, i Zertififaie . ‘4.10| 5000—1001102,006zG Dividende |vorl|leyt.|Zf[Z.-Z.| St. zu i] TIT. 33 500 95,256 do, dn. ; E RA 5 do. V 1.7 | 3000—300 #4 80G Aachen- Mastricht 1.1| 600 1123,10 S Bröltbaler Eisenb. „O: 4x 500 E Buen, 1889 "L E E o ali Sal al 7 do, VIIT uf. 1905/34 1.4.10/ 3000-——300/95 do. Genußsh.| f {F |—|fr.3./46 p, St/217,00G 1900 unk, 1907 44| 1.4.10/1200-——500 [100,60G db, do. do. 1t. A u aba. Dt. Grundsch. -D. aas ade i.C.1.1.01 38/90bzG Alidamm-As R 500 R De Ba Eri 2h) 1009 Es Sard. O. t de do. ult. Apri “Wt do. 319/ B. | 0d.1,4,01 38,10bzG Brnschw. Ldeisb. . 500 1125,75G Halberft. «Blkbg, 88-904 500 u. 309 [— 9 g Lt Türk. Anleihe 1569 C° : 27 ‘90bz Dtsch. Hpb.- F IV-Vt Ÿ 2001111,7 Brölthaler . 1200/300|68,00bz B do. do. 1884 fy.|34 500 U. 2300 195, ‘50b4G Sümweiz, aae 1886 DE ult. April 98,1 bzu2T, bobz do. do. Lu.Tafy. #, Crefelder 1000/500|88.00G do. do. 1895|32 1009 u. 500195, 50G Sizil. Gold ftfr. 1889 d D, ba 9 125,963 do. do. VII4 | Ll. Dortm.- Gron.-E. 600 _1177,75b3G | LausizerE.-G. ukv. 064 1000 u. 500/100,00G do. ult. April

pu a pot e L)

| t Ri A DIAIRALN | S]

— O08

Genie Mos gr. gs . unabg. . «

R Ñ mitt. abg. do. k unabg. . -

rack S

Aera pri pri jr pr dl fer b je Pa be e E E

I

o M bas H bs b fs M lin â Prm M V Dle

P F P nt P j prt jt rk bek i tf Js 1 P H id T4 ja ROCO I-I

Puerti Jane Peuct E D DO e

E: i ps

—

pk per prr

r —3 m

Prt ft Prt Pr 4 fa P t ra i L Q t id et

E

E E RE C B a b E If

2

93,00G o W rk 129,75 et.bzB | Differp merwerke 000 [107,10G Donnerôm. H. ky.|1 1000/500]241.10G Dort. Un. V.-A. C 500 197,75G do. i. fr. Verk.

10900 51 ‘00bz G Dresd. Bau- 1200/600|80'50 be e S

do. MühlenS

N S0 S0 Des Des Sbamotts 1209/8600 117 59b3G G bA do S-A 1200/300 158 76bi A do. Cisb. (Wag.)|2 1000/5001188 ‘00biB do. Eient ita 12 Í

do. Maschinenh.

1200/300/106,19bzG Duxer Kohlenw. 1000 |182; 50G Dynamite Truft .

3-/1000F 160,50bzG do. ult. April 1000 186 0bz Cert Masch.-Fb,

Egestorff Salzw. 1000/300187 25et.b 7 1000 (6300, | œuenb. b. Kattun -

j Eintracht 1000/300 ( ,90b3G Elbert Farben

Ms ie mm Hn P Mf P Ns E D A m D fn M Db fe M pn Mm f pf pf |læœlIE=]8S|| lol oo [18

p ©D E

pi T E E 1E E 16x 16 A H Hf Mf S

bts os D; © | pi

53 20bz 53,5053 25bz 163,30G' 169,00bzG 154/25 62,50(H 59 009.&

68, ,00bzG 207 ,T5H 140; 00bz 839,50b

172 00bzG 177,80bz

1200/ 600190/ 906¿G 1500 [140,50G

36, 60G

188,00bzG

326. ‘2etb G

149 /00bz

000 E ‘20bzS 52,756

L, 00. &

100 10G

1122 ry

15006 2,00bzG

Ci Tob2S

e ,00G

200,25etbzG

120! 00bz S

229,50bzG Ine 00G

I ORE E 1 11890

S p O Ah dr

S

ps jak denak

P jf fm H S Ses] [ ca ctI S t

Do, Do EODL uf. b. * do. ult. April 177,508/708,50bz Lübed-Büchen gar. 3000-—500 |—,—- 100,60bzG do X1, XiI u?.1910/4 .| 5000—200[101,75bzG do. 30091-40000 1200 {172,30bzG fibed-Bithen gat x

100'80 do do. VILL34| 1.4.10| 5000—200]95,60bzG ü V 600 |56,25G Ld, Wittenb. Akt.|3 —— E do. N {1,4 Es 9% 60bsG Fett «Güterb. 1000/500|—,— Medlnbrg. Fr.Frz.-B./31

— — sd. Hyp.-Obl.gar. f, alberstd.-Blkb. . Niedrichl.-Märk. Akt. —_— Ff, dw Psd. 5000 200 100,75G Vleqnin Yaw „ra a Pr

d uit. Apt | mie A 5000 200/100,75b3 | fudwh-Berba

N ages 10 e 400 Fr.-Loose . fr.3.|46 p. St. 111, ,0Ibz Dol 341-370 uf. 10 1,7 | 5000—200 ANdIG Fus BION Le i.D|4

T E Ee F S A E T M 1A

_ [99/60et.bzB Süd-Italien. A- H, | 000500 “ote Ma (Gd.- V ) 88 300 Gai do. do. 199) R 0. o, (e add) B Va VD: 1894

t R it A Pk rk pri ut prr dn O0 O

e, eine konsol. Anleihe 1890 s privileg. Anleihe 1890 s Zoll-Obligationen .

E S t Ven Lem ft M E Pt be

E C V j C N

bia Fal Pes Jt Ii e E He Le A LO pa ba L

bk jk drt 1 fert bf funk: Jpal ps ZLRN

1000/600|— ,— ¿ s 128,00bzG Ostpr. Südb. L—IV |

G do. do. 1889/34 500fL. f, Stargard-Küstcin . .|34

A b O

—_ T

4

D

R

pk pt pur fem rur Pur fred S| | 0500| œ|]|

E E m J bi —Q I I N

T2 Pkt ntt Or tôrs Se Tan Om

m P [a]

—-

O ol?

D b

_.

| ©©| V E E E f En 55, 1E Ee En P Mf Hf H Hl 065 Mm Pl P fe M Mim i Mm pl bin ¡De pf fre pie bfi p pn

aat N 1000

pak DO t —

102, 50G Aplerbeck Steink. Aquarium abg. 107 de o0et.bzB Arcagn Bercbau b renvg. Bergbau 101,50H Arnsdorf. eroban

? —— Ascania, chem. F. 250 Rbl. P. 166 99bz Aschaffen 250 Rbl. Þ. [137,00b; SLanenb Papier

Ee 119,20bz Balt. Elektriz ität

.f.Brab, u. Ind.

1200 17 ‘30bzG Banning M\chfbk. 600 138,00et.bzB | Barov. Walzwerk j 600 167,75bzG Barß, Lagerhaus 200—600 |11,50B Basalt - Akt. - Gef. pr. Stück 117,00G Baug. Berl. Neust. 1000—400 109,900B do, Kais. Wilh. 1500 122,75bzG do. f, Mittelw. | i. Liq. 3000 [153 80bzG do Moabit i. Lig. — [i.99 „1000 44 10G do. OstendVz.-A.| 2 |— Aan _— ,— es e eee L p ={ l m auv, Weißensee| i. Lis, |— i 500 ToeA Bazar Genuß. |f [F |— | | 250 Rbl. Þ. 1115,00bzG Bedbrg, Wo -In.| 0 |—|

Bemb. Baumw. .| 6 | 0 126,71 5bzG Bendix Holzbearb. 9 | 4 1

1000 s do.Spar-u, Leibhk. 1000-500 sl—. wider Bank 1000 u.5008 Ostbank f. H. u, G.

000 Ostdeutsche Bank . Offtfrie\. Bank 60%%/|= a Hero Ds „Bnk. 104 5 0 nt. Bank 74 10h Pfälzische Bank . —— do. Hyp.-Bankf Gde Pomm. Hyp.-Bank 105 80G Preuß. Bodenkred. S do. Zir. Bd, 80 9% f R do. Hyp.-Akt -Bk. 1000-500 s! — — do. Imm.-B.i.fq

1000.4 F do. Leihh. konv

1000 s e c. Pfandbriefbnk 1000 8 pieiheb bank

91,00bzG Papierfabr 63 (Db Elb. Leinen-Ind.| 72,75G Electr. Lieferung 307 00bz Œlektra, Dresden 108" 25G Elektr. Kummer . 115/50bzG do. Licht u. Kraft 161,75G do. Liegniß .. 131 ‘00bz do. Unt. Zürich fé de D , & L via Ullr. — — ilefia 92,75B Snagl. Wlif.St.- -P. 125,50bz Erdmannsd, Sp. 103,006 Carl Ernst & Co. 105,00bzG Eschweiler Brgw. 155 50bzG do. Eisenwerk . 79,.00bzG Faber Ioh. Bleist. 4143 00b4G Nürnberg | 4908,00G Fagon Manstaedt! 102 00bzG Fahrzg. Eisenach 418,00H Fein-Jute 9 Gard. 1751,00bz ein-Jute Aktien . 4767,00Ger.D. | Feldm. Cellulose [11 | 9 « 000 189,90bz Flensbg. Scbiffb.| 4 [18 4 34,00bzG lôther Maschin.| 3 |—|4 | 9270 S | Franff. Chaussee] 0 |— 4 | 122,75G do. Elektr. .| 63| 3 4 ESE Fraustädt, Zuer|11 |18 |4 | prr pas eudenst. u. Ko.| 7014| 9,50b4G £ eund Masch. k.|21 [12 4 |1. ‘46 pr.St. 676 00G Friedrichshütte . 13 |14 300 Fried.Wilb.Pr.-A,15 | Frister u. R. abgft. Z| Kritsche Bb. Gaggenau, V.- X 34 Gasmotor Deutz 10°

wr

ul Sit zit: «Rente 1897 . G-A. (f. d. eis. Th.) Gold-Iuve t. „Sneive C-G.AsS) 1

do. 1012,50 Eisenb. DEL, Silben

a —

A tb © l chckS| |o| o

bd

[FEISSSOLFTESI

prt pk pi di dd drt d Ph ZaAYose | F E R M Ex rPm Hm Mr H H

D RO s Fan fk D

p Mh O ACOANINDSN f — Dc —

mio A m D R

O:

Manitoba rz. 1933/43 3000— 9 lthaler V.-A.|— |— 1 103,0IB Brl. M Strub L 1000 u. 500103 ,10bz B N. Pae. Pr. Lien|4 101,70b6G | /do. unBVb. ®. 15104 | LL 3000-100 l 10G Liegnile Rawits (12/10 8 |4 | 1. es do. 102) 4 Ae O 200 do. do. Gen. Lien/3 | B a bo I 19124 | 11. 102,00 H Marienbg.-Ml.. . E |—|4| 1. 111,25bz Crefeld, Sirhb. M 4x l

R A O _——_-

A"

¿Li L É L 1, 17

Jad JvlYaes - A EO R 000000 anNn| on

vi 1E Dl ppa pf pf D D f P H V Hf

Oreg, 4 es 1946 4 - | 3000: d E 105,50bz Disch. Eisht. T (102) 4 1000 u. 500/97 00 itéb. B. dus. 41 gde: T Nut b190S 3H LL 10009 F idbabn | 2) zud | L g Elektr Hochbahn(105) 4 | 1.4.10/1000 u. 500[100 90G 4

—- —

R | RAD| i E

um As

Bar U p. S f e — G, Pac. of 9305/6 S j 0 Gr. Berl.Strßh. (100)|3k! 0| 2000—-100 98,60bzG d). ar 20a 6

es S: 0 5. 99 s .Hp.4%I I.\— 3. | LQ.L.(. 72,00bzG rignißer . 4t| 4114 | 1000/30 —_ d) | letta- E i. K. ‘ N aaf t. s L ey Ln B / : targ.- K üstriner| 54| 51/4 | 1.4 | 500 113,75G Gr Caff.Strßb. (105) |4 do . 1912/6

Bozen do. do. 34% S — —| fr.Z. | i.G.1.7) Beer M 103) 44 ¡ ak L. H 1987/5

Me St.-A C1554 fonv. do. do. 8/ A/D.—| B O henbahn-Aktien. | Dsb.Kleinb-G.(100)4 0 [— Sit. St Fr. 19316 ae 1888 fleime| 4} f en. Pyp. «Pfdbr. 11 i: 4.10 3000—50 118, Aach. Kleinb. kv. é 1200/4001121.00 et.bzG | o 100) 33) 1,1. 00

do. kleine| 4x

i do. do. i do. do. "a, 1931/5 | H ' b. ele t Le 1009 114,39hzG 102 u 19000 199,50G d ) | 770 d 1895! 43 p vab 1911 4 | 14. dot a Strb.| 8 84|— 4 | 1. s Schles. Kleinb. (109) 000 u. 500191,30® Ee 97/70bzG o. i 9. un 4, | 5 500 do. fleine| 44 b s do. 1898| 4j

St.L. IL. F .-B.1889/- e s Hyp. Bani Alt. Schmalsp. À. Stett.Straßenb. 103) 1. 500) - St.L. T1. J.-B.188914 :1000- 500 sì do. leine i | t

ent D

—_- —_—

bi i C O ODD E hd pi J ‘J Ars ers

1 eti Jnt Pen Peri Junt Pri Peri DO I J) J J Jrr J pret fond

Cn

“s vie

° d 2 E R

pi t t t DI ED bt ft bt Dies E E P E

——

T

m am C U IA t Ae O M ale a D RO En

A

« —_

Drt pru prt pad jut dat Pen D Qu Mw

O

[T1]

(S eite

*

; i Rb Westf, Bodtr do. do, fonv.3k| 1.1. 00D; Badische Lokalb. . 1 108,00G Súddeutsche Eisenb. . 110/2009509 194 7061G Rostoer Bank abo 90,50bzG d Ie Un 1907 34 verd 00 Barmen-Clberfld./124| — 4 | 1.1 1000 159,2 Ver.Cijb.-BL11(102) 4 E Schiffahrts - Aktieu. Ruff. B b ataa: déi do. 96,00bzG wi räm.-Pfdbrf.|4 y g! H n D | 1 y Westd.Eiseubhn.(102) ' R, Dampfs iff. (8 |— 4 | 1,1] 1000 188,5Vet.b4B Sen E April R E a wide f Dil r us 104 Boch.-Gelsenk. . .| 6t| 6 4 | L 21,75 i i Breélau Mhederet ‘| 8 |— |— i 108 16 Séaafib. Bant-V R d e Wal de e I Brannlöweiaer - 4/4 | Ll [e Ausländische Eisenbahn-Obligationen. F Gachige Went, 0 \— 1} 1080 [a5 zoro . » L Br 5 D, Í Gf 2k z = C D, O Ds, E EN do. unl Mo 1906/31 Do, Straßenb. Albrehtsbahn .. „|5 | 1,5.11/ 300 fl. |—,— Semvurg- ‘Am Dae 10 i.D/4 | L1| 1000 [108 50h4G er. Sóles. Bank-Ver | do. St.-Anleihe 1891. | do. Grundr.-B. 111 |4 do. 5,11/1000-200f.\—,— do. do. s April Î Böhm. Nordb. G.-L 7 do. ult. April

i 7 n h do, Bod.-Kreditbk.| ds de II/3j Dertive Gibnhi enbt. 0— 800 1101 0061G e L P S pg L A : : E. * ania, amvf\if.| 14 | 1.1! 24.10G A lo)

do. ié, Nat. -Hopoth.-C.-G. E T . 1109 50G Seite, D. Œlbschif.| 5x) 4 L f s 0B Solinger Bank .

Dresdner Str.-B. 10) FrRger g 1j p 15 | L17 [15 : 110.00G Kob Dpfich.Litt.C|10 | l « | Südd. Bod.-Kred.|

n Elektr. joWbahn 91,75bzG

- Ï . 191,00 Ns EO E T Se, E i April) 292 48201 25bz - Elber, rior. |4 99,50 s eue Ste ett. Yampf. 8 |—| 3 int eus ns Ale April do. I unk. b. 1905|: 3k 82,75 zzG 0. o rior. 4 «L, E: Es orddeut ovd 1| 109 ,60bz S e Apr L 100 70G Id e. ¿A (B E gu d 8 | 1.1 - 181 70bzG do. ult. April Z 109. 19,20b4 Verbk. Hamb. 80%| 9

D .

Pa n 1 I I Prt} I N Pri O TO Puck Pei (J Peck Pré F H

M V V E:

Fur prunt pen pan L) A I TOTS

123/00b4G Bg.-Märk. L Rd 122, 10G Berl. Anb. Rab 116 E 142,25 do. Brotfabrik i 151,80G do. Cementb. i. L.|— |i.98 99,25 do. Charl. Bau] i. Lig. | 106,75bz do. Gicorienfab.| B 117,75bz do. Dampfmühl.| —,— do. Elekt. -Werke|10 -- -- do. Gub, Hutfb.|10

‘ do. „Holz-Kmpt.) V 200 M Bco. Prers * do. Hot. Kaïserh. 5 250 Rbl. e” do. Jutespinner.| 0 290 Rbl. P. |—,— do, Lagerbof i. L. 1000 839,29

pi p t n S S ® hut wr r

f pra du daf i J A —I

e

—_ I

— e

di deck jet pern ferm pem red Pk Peruei:

F Es m RRRL

O R bund bnd dend pet pr jut pet LE O jed fert jer ferti

h Bow: hr n | | —,— 109,50 damb urg Rhederei | 8 11 1000

„e

(5 | 14 | 18 | 5 [5 |

c

aa Ene elsingfo:s Stadt-Anl. 1900! 4

Karlsbader do. ; openhagener do 2

da. T do. 1886| 34 | do. do. 1895| 3 Mravaoner do. 86 I, IT| 4

l “ck

000M

_-

° 0” ellt

Ie do. o Wars. Komm.-B [10 Geisweider Eisen!25 do. M: 210 | /1090/500 176,00 et.bzB | Dux-Prager Gold-O.|5 | 1,1, ' EÓl. Dampf. Co. ,| 3 | : T4 50bzG ‘Diaf Bari amburgec «| 1000 39 60G do. do. [3 | 1,1, 102 10b¿G Veloce, Italien. Dpf.| 0 "i. : 41,00 do. Disl.-Bank 11

Gelsenkir{ch. Bagw.|13 : g ä i deutí Ranfl 7 do. i. fr. Verk. 165,204164 25 »bz eidelberger . 1000 L g Elis. Wftb. stfr. G. 83/4 | 14,10 12000 u. "400 gte. Vorzugs-Akt.| J 83;:00bzG edes O 6

A , ) Ct. u. St.- -Pr.| — -fr.3 r.St. do. Gußstabl 12 | i 1000 116 75G

C l G, ú Hildesb. «Peine j 1000 C, 4 do. dg. V irs Ï es 102 006@ er. Elbe- u. Saalel10 ; "1000 E 34.006 Westfälische Banl| 6 A4 ano E 5 do. Lichth. Terr.| i. Ligu.|— fr. 3.4 pr.St.127 770bzG Georg-Marien-H 10 ! i 000/7. 110,00

| 3000— lôruber . .1 | 1000/5901170 296 do. do, I N O RALUS, ‘ 129,60bzG 3009—100 100.7 Ti TobiS T )/1000/500/115.

; s do. udenw. Wi! 6}! 3 [4 | L 1000 193, do. St „Dr 10 - | f 200 L199 T Wiener Ban fperei in| 74 (i. D 400 Kr i qua 13 7 116 N 9 p amm Pr. Ï ‘7 |1009/500120,00bz Ftz. Iosef. GSilb.-Pr. { 5000-200 fl.99,7 "S Z s t, Ap «“ ‘ . Mas{.-Bau. 10 14 L 19 00bzG Germ. V.-Akt.. | 4 PMailändei 45-Lire-Loose . .|fr.Z.| 4 p. St,45,70 do. VTunt.b.1994|34 94,75bzG FOnigöera. Be B * 1000/500[138.00bzG ünfL-Barcs gar. . .(5 200 fl. S. [—— Schiffahrts - Obligationen. DO : un A ril a T R _. o. Neuend, Sp.| 0 |— [4 | 1.1 /1000/600|80,00B Gerreéhm. Gladb. 10 174,00bzG do. 10 Lire-Loose . |fr.3.| 4 p. St18 30bz bs, VILO uf b, 1906/34 E edlenan i Ee ‘1 500 [146/506 aliz G. Ludw. 1890/4 | 1,1,7 |5000-100 fl.99,50bz hamb.-Am.Pck.ra.10014 [15.,5.11!1090 u. 5001| — — E zionbant (4 li. Di 200 fl. 1—,-— do. Padetfahct| i. Lia. |- ./2000/400|—,— Ges. f. eleftr. Unt | 8 | 105/:30G Ga Stadt-Anleihe | 4° | veri. 191,75bzG do LX unf. b. 1907134 —100/94, '30bzG Niederw [dbahn .| i 500 152, 50bzG Kats. Ferd.-Nordbabn|9 e By T do do. unfv./44] 1,28 | 1000—500 1103 10bzG Württ. Mh 1 y - - enn y do. Nüdrs8d.Hutf.| 14 — : 73,75 Giesel Portl.-Zm.! 6 97,T5b

do. unk. 1913| 4 1,1,7 191,30bzG Nürnb. Ver. IX-XI1|4 | veri. £000 100 101,50. S 4 Straßenb. i 9 1000 11459 5001B do. do. 188714 | 1,5. 1000.100 À 100,70 et.bzG Nordd. Llovd rz 1 414| 1,4,10] 5000—200 [103,50bz B g | ait ee M n - - ¿00 D do. Epe: 5 A] 100,00bz@ Gladb, Baumw.! 6 19,61

é «Loose .. ] gf j )— 100128, 00 baG 74 vie A4 : Í Bb L r n c d c Î 5, o ol u do. ¿. 4 | 1.4.10! 50C —,— ' l do. d. „U! 105,60G é Neustbatel 10 Fr «Loose l &| 101,10G D S R verb.) 21.102 [83,90bZG | Votsd, neue fonv. 1 100 Raid -Oderb.Golb89 4 | 1.1.7 [10000—200[100 50bzG do. 1894 rz. 19014 14 10 E oie do. Wilm. Terr. i 65100016 | 2e Se 134,75bz : do flein 101,106 e O! 3. Sie), Nlemonha, “1 | 1000/50 — — do. do. 91/4 | L1.7 |[10000—2001100 50bzG Den. Dv. Srz. 100A | 12 — Berthold Messing! 10 14850bzw | Glauzig Zuderfb.| 8 195, do. do. I1.-VILI| 101,10 do. Lo C [s (S110 Stettiner 101000 [139,003 do. Silb.-Pr. 89/4 | 1.1.7 [5000-200 fl [99 20 n B. D ola | L L Berzelius Bergw. 1 500 [78 00 Glo U 8 32G do. do. ?eine 101,10G do. 31% A. Sl fr. a iG.1402 Sid, Dorgu E j E L a Kronpr. Rudolfsbahn'4 | 1.4.10 000-200 1. 29 60bz Obliaati Bauke Bie lefelder Maih./16 1000 [215,90b4G Göppinger Web.| 8 35,50 Stolholmer do. 1880| E do. B, abg. 4%/0/3,2 versch.| 5000— 100526 61G Ver. Eisenb.-Betr. ‘1 | 1000 }48/00bzG do, Salzk.)/4 | 1.4. 2000—400 S gationen von Danten. Ding. Nrnb. Met. /14 1090 1186,50G Görl .Eitenbabnb. 18 229,75by do. do, Fein: 01 00b1B ds. B. abg. 31%: 2,8 veri. 5000— x Westd. Œisenbahn B j 1000 194 00G Lemberg-Czern. ftfr./4 “c 1T 9d 7 uw Bank - Aktien. Bank f. deut. Eisenb.|4 | 1 1000 # |—,— argen: 1 7 L C E Görl. Maschfb. k. 15 162,906 Do. Do. E 101 00b19 Pr. Bdkr. [l Li ra. 11015 | 1.17 Würab. Straßenb. R i 1000 1118,00H do. do. ipA, 4 A A n. D. oi as Dividende | vorl. | lehte - tre! f Œsbrw 72108 Í J 2000 n.1000 E TifmarciLutkte -4 [000/600 230,25bz¡G Gothaer Waggon 7 au do. ph 48 do, Lt «219 : Oeft.-Ung. Stb. altes | 192 | 2a 0G aben. Diét-Gel.| 8 | — | I00—@ I5L9LG | Sandbank r108344| 117 | 1000-900 M Bliesenb. Bergw.| 6 1000 |61,00bz Greppiner Werke! 8i 116 50G bs do, IV rs- 115184) 11, 1004 Ausländische Eisenbahn-Stamm- und do, do, 18748 | 152! L e Amsterdamer Bank| 84 i. D.| 200 fl. holl, |—,— ees nants nah vas M Pee 000,0 G | Boch. Bergw.abg.| — 1200 Þ°7.10bzG Grevenbr. Masch. /11 _—— al zun do. D Ad: U : q u P E 160 50G 106.75 74. 75G 112,00G

da 3 Fr. 90 506 s Y Y Y ———— —— — h er Gußft 164 13 f - 97 21 fts rb @ XIiI i Stamm-Prioritäts-Aktien. dO Ecollaniota dnedis 3 131 02 1100 g. 3 a E e M De I- Ban? f.Orient.Eisenbi4 | 1, 1000 F: |—,— O E 29 BA7 Zal CoA 40bz S üer E 0 98,75 b E XIV u ( j 2 ( [ ' Si Ausïsg-Teplih abgest. d 15 î D 1 1,1 G E do. 19 9 89513 Í 10005 200 E e a e 8} í D 125 So. E00 Le. E i - Bösperde, Wlzw. 10 s A 1000 117 50bzG i E ae N E, 0 E ebl do. Li [ b Böhmische Nordbabn .| 6t li. D LI I--,— do I, T5 5,11 2000 S 0 S0 et G 8! f Rheinl u. W.!| 3 0 1200—200 k ;8'006 G Tr is Kobl. 10 1 h 144, 00bzG do Terr. -Ges. 18 Ens S 25,00B do. KVITT uf. 19104 do. ult. April! E do. Gold-Prior 4 | 1L 2400 [10039518 6, f.Sp. u. Pr. abg.| — | 4 600 110040byS 0. Stamm Pr [Geis | 175 18250, G | Guttèm, Masch.| 80,00bz B 8,90bz do. XIX uf. 1911 - h Brünner Lokalbahn . . ang do. Lokalb.Gld.- -Pr./4 Ae 10900 biB BarmerBankvereiu| 74 | 44 | 1200—600 [120 25b1G do. ggule pinner./10 | | /200/156,75G L Bag ner Gußstabl 6 70.00bz R do, Kl 4. B Babn 4 112 Z W do Nordwestbahn . Is . D. 1100 V0 et. vg D dos, Handelsbauk! 8 u 1000 102 758 d i: „do tashinen 18 [A 136 75er. T alle Maschinfbr. 36 342 25d j Ï —_ D A A G2 199 Ms S Ï e S Ju ustrie s Aktieu. Bredewer Zuder »M 2 “5 p gr do, . i ult. April Z do. do. Q old-Prior. 5 I L 108 50b4¿G Verte Bank [6 [5 1000 73,00 er.D Breeftu.Ko_ Well | 1. Li i O do. Un.fr. Porn. M 3 00bg4 S do tnv.u X FTut 07 3i E 2E Pr.-A. 6 001 do, do. Lott, «B(Œl%.)/9 H 4-4 4 pt, eer. ndelsbt, 4 8,05 |2004.1,1000.4|—,— Dividende |vorlllezt.iF!.|Z-T.| St. zu 6 | Breiten Pomens S4 L §1506 mbg.Gektr. W. 2 149,100 G ; Pr. Ctr. -Bdkr. 150 i ; ‘ I „00 Dftrau-? riedland i; i R S Be o d 1.-Deär! Bau? — ¡ 1200—600 1153 00b15 M Union! d | 5 (4 11100 600 UlIS6_ Brem Allg Gas 41 aus TA TS A d. Bellealliance/ 6 118, nE do. 1899 unk. 19094 | L1 "—_ illen-Pricsen . . ._„[4 ( | 10 H Q. 1, fner Ban! G p 2 1000 93 0b 10 | 9 ‘4 ì 3 A D A s 19, 14 ann.Bau St.Pr  90,50G Ô : G4 950A k V Í Ir Ï 4 E U. n.4 s 1.10/1000/300161,60bzG o. Weolik 0 230,00B m s do. 1901 unf. 19104 | LI, Jen aab-Oedenb.Gld 58 A E: , DHandelsgeï.| 8 [i D.| 1000-500 1155: 0» B cer ub 0411 G0 a 6e do | i U Tis ues Í J Y) 158 5 E l R, Braub.'114110 (4 | 11! 600 1189506 Bresl. Oelfabrik d | 31 36 S 9 de. 18% u. 199, d o. ' Reichnb.Pard. (Siib.)'s A 57 30b1G ult. April 156 60er. T Däl55h, T Süecikb. 2 | 0 4 | 110[11200/20070 10G do. Spritfabri? 12 [12 A) J 26.00dz 33 50et bz do, 184 eenowih E Südöft. B. (Lomb.)2 i ; s [27.408 + Kassenverein a 04 J) 1138 25G drihéhain | 51! 344 ! 1,10 1200/600]10b,/0d1G do. W. F. Linke 141 — 119,009 9 101,00G de. 1896 unk. 1906 3 Des Fris, - R neue | 14,10) 8 n 103508 ès, Makler-Ver. 1000 112,10bzG sfrictricbab 18 | 84 [L110 1000 [11225b1 do. Vorzuas-Akt 41 118,50 103,509 do. Kom.-Ob. 19104 alt. À pril . 140,408,25d1 do. do. Gld.- «Ob _LS | 11, E M Lia 4 pr. Stüd |—,— s — 2°. Vorzug 144,758 do, do. 87, 9113) Oefterr. ne Li 1-; do. do 4 | 1,5. §,60d1 t Ban. S Vi S S0 2A TIAIG 25bz 210d4G 1200 Î N ooe

— bs I (F) “A vin 1 vi 1E 1 im VES | | V A 1

O N R D r d D t m b

Sl

95 506 Nordd. Grundkr. [T4 | B20 do. 1V,Y unf 6.1909 4

76. D0bIG VT unt.b. 1904 4| d fle 4 7 7700B E X unf. b. 1909/4 e: A E »,Töbz do. Xlfdb.unv.19104 |

—_—

annover

14ck C OSS ——_

M 17 ra T OS bd

ps pt prt bt Pt pet pt drt) t ¿ .

Sa a1 I Pt A J Ì U] I I

a 13

-

6 6 O0 * S ees Penn Pit bent fernt D Pt Pera Pert Pr ermd Drnck deen Jrs J

“m

l

T

Lz d

@

ee J loo

ls C fe is di in * Tei Dent nts Pert Precti ents Fern) Perth

ots |

2) o L g D, c P * * -1ck_—

1a S T

t

| J

A 2

T T T L-L

-

E ACAE Saa ifA 79 T T0 TIE T pas unt dent: Dent s ps — Do

w-_

int em ret eret ernt Ce C t

e chÌ

S

do.

Venetianer 30 Lire-Loose . f Wiener Kommunal- Anleihe 5 do. Stadt-Anleihe 1598| 4 Züricher do. t Budapest. t Hauptstäei Spark i

Hationalb.Pfandb. G Dintite ande Obl. [V 4

—— un br 0 b“ Ie | 3 *. pt pt but —Ì I j e O | 00 ||

t

Bodentrbysdhr. dgr gar.

fan: ee länd l L - Anleibe i fund. Hyv. -Anleiße 24

dolländ. Sonna Eres 3 Ohl 1899 .... 4

s — Nat BL-Pidb. ç Â

do. : Ï Pans Kred ‘V-DbL V

O, Ÿ i Jh Nord Piandbr Wiborg 1 ‘

A 4 I á E iri Hyp. Obl 1887| 34 err. Kredit-Loo 1866 fr.3. A „Una. BL-Pfdhr. . . . er Komm.- Pfdbr. 1 do. do I — Kommunal- Dblia. 11 De E Gra 4

Poluiihe Psandhr. 3000 R. do. do. 1000-100 R. 4 Baab-Wias Tahbat-Monop.-A., 4j aab-G1ai e ex. Anr. 2 ecchisicheine . fr.3. # y

d. Hrp ‘Pfand br. 1878

de. mittel do, fleine do. do, Kündigung ab nee

j S = —

-_ _— -_ q gs

_- t t 6M ia gene Manet af apa Pn unan 00-4) Sun) Wan anß aneß pan urenb gab Drraalß Brentß) nnnS uannif Sn Wrnadß Buntßh Funf dnß Fnß rb Denn gnmnß en n Brenn ns Bt! A F o . A

e Ì =Ì t pt

S 5,2 5A ms as C p mt E L n Big pt pt wt wt O e D i —_ E dus v d “4 e t [ 15 wb

—_—_

j O-S 92

T A | e 1 d Ss d d R d O s d S n 6 b E EEEEE E E E EEEE

1 . S 60 Le: 3(00B ge Uy 5 25 1 10 1200/ 6001175 00 b¿G arba-W. Gum. 17 ¿2 300 1175,00bz Cartta Brückd. 1! 8 103256 do. St.-Pr.! 3 156,25b1-.9 do. Braw. do. 7 118,508 Harp. Brab.-Gei. 11 Ens do. Lr Verk 9 p ctm. Matchfbr 115,5064G riungGußftabl 8 rier À u. B 2 asper, Elen

gu

. . T T O P t et t a S 4 nt n Ÿ nt nt ent ent enth et ut m} n} a Ÿ e} t F)

t t Ÿ D Ém L És n wn -- - M pt —

00000 ‘e s

—_—_ —

|

_ |

1 F

z

_ -_— -

T ——_—— E L L L L L L Ln be Le l b Ln Le Ée d ün L un E n n dn L qn d dn fo un E

Gericke Weißb, O0 4 [1 67 50bz do, Kleinb. Terr. 124 l 1000 1106,90b;G mania .…,| l 0! 1000 [112,00 Bri i 7 a _,—- 1ng-Gal. V be 45 | LA 1 — G rüning u. Sohn! 7 pr L By n Oefterr.B. Elbthaibahn : 11 Ee ting Gal. Vert ‘B. 14 _| 1,39 [1000-200 }—— 1006 1017 758 a Ai t Brüxer Kohlenw. 2 2 til e DI é è 4 dat “ au gz: Ä Ä M pa Oe a r 1 (9.4 1 14 Oie | Bei fesae n.2 (1p I a hatta ns | el B04S | Bri ERA0 3 Lf Vat Koel-Kieron. Dil 4 1410 600 POTG B ; 150-2800 [137006 O | #|Mnten Bit O | bausen as Mee 3 eichenb -Pardubik - hg res 18894 | 1410 ‘ —,— i | — | 1200—600 [92 I La E R. 0. ret. e Bere omb) 11 18'204 Kurot-Ghark.- Af. Ob. 4 el 3 e : 3 | 1000— 5 22 6det. di s M Salmon, Asbest 15 : r. (Lom! an d 1394 14.10 2% bz P: j — — ' Än do. 11 p urt Kiew, 2000—500 [29 40bz(% a1: 3 1:00—200 [102 20G 19 1000/30042: n 25 --— 4 Hraunk “ Szatm. Spe Lodzer Fahrikb 500 35 10d 1,101 1000 14506 E Ungar. 106.006 Meosfkau-Jar.-Arch. . | 1000—200 11170046 110i d! 215-90 b4 dz - Main. ag. bio) Ber. Arad. und Glan 119/904 Moétau-Kasan 1200—500 do. St.-Prior, 1.10 2 do Caficl. Federstabl 12 gur t cie Is e, | MortauRa E — pri vit Mie | Gau Beka ile úgariGau-Wiener « el 198 ¡LMt 177,75b4 Mena li D.| 250 fl ‘ ârnd.! 7 . fd 0#ian

: 146,25bz A f 1341: Me-fau Wing "N ‘Rud

U Ord -Grials dd, Ds. Riäsan-Koslow. . « . Wüian-Urale! * ibi c LA 06S 6. do, Î F T bz do, do. L es — Notinsk? Ï GSud-Dfthahn 18074 LT - 117 75 de. 1235 Ï 126,204127 bz do. 1901 ufv.1 ® Zut. - I LT 1+ ud-Wietttayn . 84 0489,00 anéfautai. Obl

t e -

_—

L -

—) _—-_—— * * Ï

2 EA A G _

E 1E 1ST T E | S

— _— ck— i spe ae (De iet Bent sit s. San. ges e

os dn de 75 73 7 n f s — A; t-) _—

nut d) 406

S D D R Ln Gn e s d

_- Mp

Bea EA) Da E pr due Fra lENI dus Pes dres pret ret Pes Pet

e

v (P) -_-

C —_ s

9700S 96,75dzG 97 0b; G 96,25b1z

1-1 © S. eilige Brauereien

mp7

F D.

 “ 4 4  Î

—_ m g a. "t —— _—

10),20bz B

7 ‘00et dz t |/24/20ct. dz B

F

ena He D adi t

e — F

1 p e b b ba e 0G o

e 1 -

00

æ% a) DOO wo] e] |Bousa

T T =

fs l

- SSSEES F S E E F EE E) Ld

m

wi de m]