1902 / 98 p. 17 (Deutscher Reichsanzeiger, Sat, 26 Apr 1902 18:00:01 GMT)

RNufi. Nikolai-Obligationen do. do. leine da Poln. Schah-Obligat. D0. do. fleine do. Prämie 1-At ileibe 186 1 DO. Do i: 1866 do. Stieglik, Anleibe do. Boden-Kredit do. konv. Staats

Schwed. St.-Anl. do, do. do,

Schweiz. Eidgen do. Eiser Babn-t

Serbische araort. A ‘95 | 4

Spanishe Schuld gr. abg. -| G D C

Pfandbriefe und Schuldverschreibungen Deutscher Hypothekeu-Banken.

Anh.-Def}. Pfandbr. .|4 | 1,1 E 3000—200 JE I unk. b. 1905/34] 1.1.7 | 3000—200 Bay. Hyp.-- u. W.-B.| SU | 2000—100/9 do. unve Toosbar|3 nor. 5000—100 Brs. N XV [1 L L 1.4.10] 5000- -200 26 7 E 1A ¡ -290

100,75G 100,75G 101 10bzG

Ly

_ M

99 166; )199,10bzG 99 ,50f ¡S

2000—f 2000

5

í [herfell Frf UTter

j (Fo

17 d Ms Ha V

A 178 VaATI . . -

zan?

92000

125 Rbl. M

200 u, 2040

269 .00Œ 109,00bzG 188 00&H 4c

m OOUWNININDNE

D

ps D s pel

r o pu

E M M)

an pre red Jr

¿ Selo i j —10 i ul! « E — Eisenb.-O. 100.60bz G SGwzIbHyp Il u2,6.06 1.4.10| 5000-——100/101,09G 9 t. fr. f ch erk. L E do, feine! 101/50bzG I. (4 | 1,39 | 5000—190/100,50G 9 4 11 li,Rdl—1 fr. 6 IIErgänzungsn.| 96,5Ibz G . IV urt. b. 1909/4 | 1,3,9 | 2000— 100102, g s T dal R A do, leine 200/96,00bzG unk. 1906/34| 1.1.7 | 5000—1 fr.Z, 1 5b Keneh-Aff.) . 200195 50D. G ‘Ta 7e Ds dhahn 196,00bzG LT!

jun prará jor þ

(F Ten

o V pi V

| 500/200 195064 1000 [73.00&

1000 124 (d bz

I

Obligat. 1880

94 99bz 100,40G 1886 100,10G 1890| 34 | 1.3,9 199,30bzG 1888 | 128 193,00bzB

eo

300 1000 1000/5300 100 1000 1000 13 1000 ,00bzG do Rabel w erfe .| S144 10 A 00 7: 84,756 do. Spi : 600 223,798 do. & 1000

d pi p

E 20.

N

do.

X

[Ey prak preudd prr uy pa rath park pem jk

a ren beme rene Pren jen

0B

190/,00G m,

209N 135,7 (55

d 186,50G& 9)

C)

D

eime 1000 Bank . (84 (8 | 1200—600 . Be bank| ! ; | 2000

j G1 6 00- 1000 1000--750 1200-—3090

1900

D M Ms Ml n p

Brauereien,

i ele ÎE R 6 do. 31 Deutsche Grd. Gotha),

Pr: Pfandbr. 1:

pm pee

500

da

67. 50b3G 7980 )bz zG

al porn pre pern

33.001 S 256 6,50bg E %

N?

{21,90G 111,75bzG -200[100. ¡T5bzG 11100; „G0bzSG 8 00-—800 101 ‘00bz G 5000-—-100 102, 90G

Eifenbahn-Q

r8roärtige wr,

D9,

L —l bs OO dS O

bligationen.

a al R

E 45 56bzB

M9! 5 50B 99 50b z&

« vie pa

79'80 )bzG

e pf ¡Âck p D

7 V2 (5 79,90 bz (9)

nach pre jun jr

53,/0bz

Gas

do. Uit April 4 abg. ult. ee [3 A Ee 360 B.

it. April,

‘April

do.

Do. Do. . Gold-Rente Do.

April| große Ds.

4

April|

27 ‘95bz 27,95bz 125,85 bz 25,95à,80 bz 101,10bzG 101/10bzG

ck 112, 10bz —àl12,! 508, 3) bz 101, 10B'

‘ . Gru nd\chG.-D., 409, z|- 3 f TY-Y]

4 31 2. IX ul, b 1905 34 Dr 8d, F Ovp. Obl. gar. [31 | Frkf. Hyp.-Pfd. V Vans, Hyp.e -Pfdbr. ./ do. S.251-340 uk 05/4 do. &.341-370 uk.10/4 do. alte und konv. 34 Do. S.46- 190unk.05| 3x |

& TS 114 punk CE agg n pucá uni dure 1

d © Rei

dumm jueà Jarmen nd Sek fremd emand Jem Ls und fund Put fr bfi pi Mm s

vos pad ¡Po j

ck D y

‘pack andt fru Jnt

O ia 2 prak mj N J 2] —,

O

} prak f

S

3000--200196,20G 2000---300|96,600zG i G.1.1.01 187 /50bzG

0d.1.4,01 3000—200 114,7 75G 5000—200[100 ‘06bzG 5000—-200/100,00bzS

5000-—200101 ‘25bzG 5000-—-200101,75 bz 5000—200195,00bz G 5000---200 95 506 5000—B00|— — 5000-—200/101,108 2000-—200/100,40bzG 5000—200 O LIS 5000—200/102,25bzG 2000—200195 ‘80bz G 5000—200195,80 baG

124, R) H 4,00bz Ï 5)

Magd.-Wittenb.

Att.

A ZeIel

O Märk Akt,

Königsbg Ta IV|

Lieanik Ran its E Ludwh.-Berhach . [1.1,7| 500fl.f Ebeck-Büchen . .| 6t|i.D|4 | 1.1 |1200/600 do. ult. April|

db.

S "lar ¡ard oastrin. Wisn L RALr0) V

3\chipla eFinster?

141,00b¿G 141 50G

Meclnbrga S SruB\\t :

do. 1889/34

Jeck puri spre redi feme Jort Pre Prm Perm pre prak

pk i pre port mt Jerk bek para p p pr fred park

¡ins Jrt S prt Pk p et

bund Ja] J J

B —J rf

1A 2

I

¡0|

m

mi

)1 200—500 109

1000 u.

| 5000

| 2000 — N

500 —— 500 5 40bz

604 97,30@

100 69 5 95 80 3195,80 100 00bz( (2

1000 500 u. 300 500 u, 30 K

500

N F

1000 x4. 3000-- -— ¿ 99' 50b4G 600 912,7! »B 500 I|— - 300 100,2 5G 10 0,7 (! (5b 500 1000-—200 | 500—- 100

957 7! 5b (F

EÚme Sizil.

9.

[A Stalien.

DO. Transv.

DD

Do, 00, do,

E 00 L Bilh.-Lux.

‘Gold fl DO. A -H Feine (Gd.-D.) 8 do. {890| 0 1821! do 1894| do. 1897| DO. 1899 D Al

- f pi

_i

s ¡ck

M G

C4 ck N

98,298 12.166 30bzB 66,306¿B 102 30k, 5 1000 fl, 1102 30bzG 100 £ 10009 f, 100—-20 £

j T1

102,30bzG 102,10b; G

,

Mac Id deb. nbe) Do, Priv.s B Maflerbank Medtlenb. Bk. do. H c [v4 19 Strl. F Mein. M itte

N p. Sas F

0D.

D, Ire

1200

1200-—600

154 00B

O 100,108

118,755 91,00G 100,50G 119,25G 191 59G 3,00bzB 130, 25bzG 88 25bzG 110,30G

102,10bzG 1 10,25 bz 110,00 bz 104 i 102,50G 93,80S

— 300

)—600 000

000

Macedon. V oto 2 (11 i Ie9'95h b. Fomm.-Bk.kv | 73 | 63 | 1200 -300 132,80G | j¡Ver. Werder, | 0 | 0 |4 |1.10| 1000 |6540B

M til Wiesb. Kre Accumulat s 78

e 12ck ck d

ps ps Mie

000/500

500

1000 | 1200/ 6X

103, 50G 229,00G 92,75G 126,60 bz V0 3.00bzB 95,75G 49,60bzG

10

113,50bzG g 9 9 5bz 119: L 159,75bzG do. Eifb. (: 178,10hz j

104 25G 182 ,50bzG

Do „(49 do Ibonebh: ‘en|11 Waffen u.M. 1]

r Nor “Bau-Ges.|11 Gardinen|12

MühlenSeck|10 |

\d.Ghamotte| 9 | Draht . f do. V.-A.

Wag) 2 Eisenhütte |

». Maschinenh.|10 |

rer Koble nw.(15

mamite Trust 10

Dre8D

( H ( 5

| 2%

os

1 4

1000

[1900

1000 1009 (

200 0

«J

[1000

1000/5001172 | 1000 1 | 1000 Á 10

1(

300

1000 68 1000 0| 1000 | 1000 1: 1000 »{ 10L

270, 00G 135 ), 0 E 18f

/600

29), bz 24 20etbz B 189 50G 1500 50,60bz z 50à51,4 Jau 50, T5 /300 163 25 H 2 D bz G 153; 00S 64 00G 6,90bzG bz B 205,25@ 134, 00b¿G 92,00G 167,10bzG 172 0g L B

/400

00

frei pki pmk rc enck fk Pk

n j

102,00G 500 121,75G is 119/75G

mittel) Fleine| April!

101 ,20bz

11 |3-/1000 101408

1000

Marienbga.-Ml. .| D ut April|

Niederlausiß

Ostpr. Südbahn do. ult. April)

Alum.-Ind, 50%; 96'25G Angl. Cnt. Guan.

|

L fe jun. 9

| 5000-—200/96,00bzG | 6 1

| 9000—1001100,25G | 5000—100 101006 | 2000—200197,50G 2000—100]95,00G Do. Wil, April -, 0 1509 —1501101,60bzGB 83 chipk. -Sinsterw, 18 do 119% Certif. 18/10 versh.| 1000—500]63,00bzB 9—2001101,706 +21 TT 15 M do. O bo. 1/6 versch. 1000—500/60,10(5 5909-—2001101,20G

do. Lok.-u.Strb.(100)|44 1000 102,108 1500— —300197,00G Deutsche E isenbahn-Stamm-Prioritäteu. do do. (103) 4 7 [1000 u. 5 98,70G 5000-—200197,70G Altdamm-Kolhg. .| 6 | — [4 125,.75G do. 1898(103) 4 l 1000 198,70G 1500——75 |-

E: m Bresl.-Warschau .| 34| — Ei 300 190 25bz( | BVad. Lok.-E.-A. (100) 7 1000 101,00G 101,20bzG Ey

169,50G 69 50G 75,25bzG 69,00 bz 68 50G 1194 25G

F1157,75bzG S7 O0et .bzB

87! 50 bz

173

¡l 200/( O 300! 1500 300

do. S ¿201 BIOUnE OOOE | Han. L S d.-P. LLI u?.044 ns Do. TV. —VI E 06/4 4A 1.6.12 198,2 Do. I unk. 428 t fleine| 4 O12 95,20 j B Do. ILT L April Leipz. Hop.-B. L uk.06 3 Staats-Rente 1897 .| 33 89 Set. bzG do. VITIT uf. 08/4 G.-A. (f. d. eis. Th.) 85,10 G : do. LIX unk. 10 L Gold-Invest.-Anleihe| 4 101,5 ) et bzG do. Ser E uk.06 3 E.-G.-A.89 10125 102,10bzG do. VII uk. 08/33 do. 2025 102,10bzG Mel. Hyy.-P.Irz.125| do, 1012,50 ,10bzG d9. unkdb. b, 1909/

i: ult. April| (Fckert Masch.-Fh.| © j Egestorff, A Eilenb. Kattun 18 6 50G Eintracht Bergw. G 1000/300|82,10G Elberf. Farbenf. 18 329,50b: G

600 187,59G do. Papierfabr | 73 L O 150,00B

600 161,50G Elb. Leinen-Ind.| 0 E L A 21,50bz 1000/5001169,30G Glectr. Fuer ung 4 j [2% J r: od

1500 |510,00bzB Elekira, Dresd 3 1,00bzE

1000 1109,€0G Flektr. Rummc or

600 1110,00G do. Licht u Kraft

} 50A172 (2 2 50bz 90,0 0b ¡Ö 139,75 bz 85,90%

189 50h; G

Do. do. Ds. Ds. do. do. do. do. do. do.

do. Do.

DO. do. ult. Kronen-Rente

600 1000 | 160 A. P. |—,— 80à,70bz,Mai210,60à,80à,70bz | 200 fl. & 1000 300 1000—500 1500-——1000 1106,75G 1000 101,75G o

Deutscke Klein- u. Allg. Dt.Kleinb.x

Ds ( Salzw.| 2

Straßenbahun-Obligationen.

3.102144] fr. Z. 11 i. G. 1.7, [—,— do. do. 1024 | fr. 3. J bz. 1.10.02/— ,—

Anhalt. Koblenw. Annabg Steing t Annener Gußst, Aplerbe y Aquarium abg, Archimedes . .. .|: Arenbg. Berghbau|! Arnsdorf. Bapiat 3 Ascania, chem. F.| 7k|

1000/309 1000

Do. do. ult.

S m J J I J

103,00G 167,50 et.bzB 137/75G

Steink. l 6

_—

1000 1.5008 Ostbank f. H. u. G 1000 § Oftdeutshe Bank . 1000 3 Osftfries.Bank a 1000 2 Petersb.Disfk.

J] brd pmk

Do D

1000 |97/25bzG a ra. 1933/41

Brölthaler A.

202,50 Eisenb - «Ob1l., Silber] do. Loose do. Grundentlaft.- „Oblig.

Barletta-Loose i. K. 20. 5, 99 Bozen u. Mer. St. -A. 1897 Bukarester St.-A.1884 konv. da. A kleine] 4 do. do. konv. do. do. kleine do. DO. 1895 do. do. kleine [7 M Do. 1898 Do, DO. LLCIIAE Budapester do. s Buenos Air. Stadt 88 1000L£ do. do. do. 0 £ do. . DO. L do. do. 20) L Ds. St.-A nleibe 1891, do. do. Meine do. do ult. April Ghristiania do. R

Genua 150 Lire-Loose E Gothenb. St.-A. S. A Helsingfors s Stadt- ‘Unl. 190

Karlsbad er Kopenhagen: do.

Do. Liffaboner

I Mailäntk

do. Mos?au« do Neufchatel ôm. Sta Ds. ds.

Do.

ds. de. Ds. Ds. Benetiai Wienct: Ds. Züricher Budapetit. Ha Bulg.3latio Dänische La ce

Bo

¿ 4

K

fr.Z.| 4 p. 4 Sn Lj 41

wes wv atr U r

» la Vis r M E D

fs v8 wr wre

7 10ck 2 8

"J

‘ Ï

X l

3k | 4

21 4

_ pt pt nth Dreh pri prak erti fruh Prt:

41

i

ch4 O / & j 4,0 102 { 1,2,8

A

n

S a f a P

1 0 e

o L

0 | —

mi Prmceth pereti rei pern

101 60G 349,00 bz

19,50G

927 7! 5 by (H 92,7! 5bzG 92,75bzG 92,75bzG 916 )»bzGH p 60G 1'406 91,406zG 96 00B

—_————

2 t

# L

71,00G

0 L

74'30G& 26,10bzB 36,10G à36,00G [101,75G

L

n

102,10bzG Do.

do. 1910/4 do. ITI 1912 do. alte u. konv. . „|34 do. LT, T[Tuf.b.1905/3 Mckl.- St. Hp.4%/4 I/J. do. do. 4°%/% A./O. do. do. 34% E do. do. 34% A./O. Mei n. Hyp. «Pfd »br. T1 ¿- YI

do.

. .b.1906 VITI unk. b.1911 do. konv. do. unky.1905/31 do un!. 1907 do. Präm.-Pfdbrf Mittld.BdL uk b. 1906 9. LIT unk.b.1907 TV unk.b.1909 . unk. bis 190 . Grundr.-B, [Il1 da. LT\: .- Hupoth. «(S «(5 rüh zer Stett, rz. 110 Da, L LIO,

VII un

I unk. b. ÍN konv. do

| No rdd. Grund! i I

T T e Dad ph rend ermd emed Prm Pomm pr Prem Pra pr Punk prak ermd prt

Pes Dei dus de S

Pk Ms Put k 1

Sra pem fk pre Pom Perm Pernedà ps dis fmd jf pruch Prm pern joamdk fe

A—I—A—I=J

4 et 221

e Dye Cs

A H

1 Liol î 1

veri.

nor VCL

d.

12

17 14 e Æ 1

0

bund e) bd J J

J I J]

| i.C.1.7,02

Ï 2000—

| 3000-—200 | 80909—

01101,20bzG 102,00 H 95,60bzG 0195,60bzG 70,75bz 70,75 bz

(CLTO,

l i.C.1.10.02 3000—50 3000 -—-50

000— 50 7000— 5

)000— 100

100,30bzG 100,39bzG 101/50bzG 102,50bzG 96,00bzG 26,00bzG 3000- 100496,00bzH 300 135 ,50bzG

5000—1090198,75G

5000—100199,00G 5000-——1001100,00bzG 5000—100/94,50bzG 99, 00bz S

0194 50G

3000— 150 3000—200} 3000—200 3000—200}f - O — 200) 3000—200 3000— 100199,

190199,60 100

K)

4| 500 1| 1 4

Brl.-Chrl.Strbß.A.B E do. do. (102) Crefeld. Strßb. (103) Dtsch, Eisbt. I (102) Elektr.Hochbahn (105) Gr. Berl.Str{ßb. (100) Gr Ga Strb, (105) Gr Lpz. Stb. 1 I1(100) Magdbg. Strßb. (103) Ostd. Kleinb.-G. (100) DO. Do Samlandbabn (102) Schles. Kleinb. (103) Ste t Straß enb.( Súddeut tîche Eisenb

- 4 | 1,1 1200 103.0065 5 Liegnik-Rawitsch | 3 |— L4| 1000 Marienbg.-Ml.. .\ 5 Ey 300 Ostpr. Südbahn .| 5 Li L 00 daul.-N.-Rupp. - 500 )rignikßer .

Starg. - KUü/

trine1 500

Deutsche Klein- Ztraßenbahn Ua. Kleinb. kvy.| 6 1,1 | 1200/4001123 Allg. Dtsch. Klnb. I 1000 Allg Lok *U {1 {5 L 1 |1000/500 Ait. Schmal 1p. a 12/3 4 1000 Badische Lo | 1000 armen-Elber 1000 Ver.Eisb.-B.111(102) Berlin-Charlbg 00 v ' West d (1 nbbn.(102) Berl. (El. Strb 1000 e Boch.-Gelsenk 1000 Braunschweiger 000 ren. (F1 ftr 1000 Straßenb 3 Ï S 400 Crefeld Straßen z4 1000/500112 ( do. Deutsche Eisenbt j Í l N \ (F Böbm. Nordb Dresd : ] . {

ner Str.-9 Dur-BVodenbach Get „Ho bahn D

Aktien 3 00B

100 (1X

1 105)

Ul y eta

N

abn

8 Ob 5 T5b1 “H

Uuslaondiiche

Stamm-

{1 11 1 13 1

4 X

3k

4

X

1

4 34 14 44} 4 3}

Î Ä t

10

1,5

» 1111000-

L Li E. E Ii 1 | ¡ Â 1

1 { F, 1 1 1

N J Pet f A bt f I

i (

ù 10

L, l 1 1 1 1 1.4 1.4.10 1,4 1 1 L À l l 1 1 Ey

10

7

10

I

4

1000 u. 500 1000 u. 500 1000 1000 u. 500 1000 u. 500 9000— 100 1000 — —- 1000 u gu 101 80G 2000— 165 90B 1000 ——

1000

1000 1000 u. 1000 u. 2300 2000—500 2000—500

1000

10300V 100, 1063 101 ¡20G G7 s J

O aR . 98,9Ibz6

9 Z0Œ 91,0 (S

O

Ausländische Eisenbahu-Obligationen.

300 fl 200 f

00

3000

L

#)

ÆF E)

„Railr.rz. 1946

, Pr. Lien 3, Gen. Lie N /«

. B. gar Fal T4 of Ca E ri 1M GIG 1912 19375

Schiffahrtë& - Um. Pck.rz. 100 c

Bank «

7 .10/1000-

25811/1000-500 6.12

10

‘4.10

10 10 11 [1

2 &

50 O

1000 s 1000 8 1000-500 1000-500 1000-50 1000-500 1000 3 1000) 3

M) 2

00 §1

} - Aktien.

Obligationen.

Hftienun.

„Bnk.| N/s| 6 |9 »5,0 do. Int. B | Pfälzische Bank . I Po, Hyp.-Bank| 9 Pomm. Hyp.-Bank| 0 |i. Preuß. B

DD. Zir. Bd. 809 0 J J j

do. Hvp.-Akt.-Bk.| 0 fi. 01

do. Imm.-B.i.Liq

do. Leibh. konv

do. Pfandbriefbnk Reichsbank

Rheinishe Bank .

do. Hyv.-Bank Rh.-WBestf, Bodkrd.

Rostocker Bank abg

Ruf. B. f. ausw. H

Do. ult. April Sächsiïche Bank . Schaaffb. Bank-V

Int|

51 9 01! 1

Do,

| Schles. DO. Bod.- Schw varab.

N A

or Ci

3an!-LZ

“r ditbh? G «Bn?

Lant

T! Oinac

Si | Unga

| Verbk, Hamb. 8 200 | Wars. Komm.-B | 250 West? cit V mk

Obligatiouen vou

Induftric

I

| 250 Rbl. P. | 1200—600 1000

odenkre D, 4 i | 600 600 1200-—600 c Pr. Y 1000—400 1500 3000

1000 15 1200—600 1000

) Rbl. P.

1000 3000 1200—

1000 1200

200 fl

) Rbl. §Ÿ

Rbl. P, S8 S Í 136,50G 118,00bzG 1200 17/25 t.bzG 138,2 G 170, ,00B

120 00bzG 109 50bzB 122,49%zG 153 75bzG C0bzG

Stüd

122,10G 500 94 50G

11 129,60G 120,804 1D I 141,2 128 00G 99,10 106,759G 18,75G (S

DUDÉI

600

450 O

600

50 300 11 600 d 2 E 4M Beo, Rbl. P 1000) 1000 150

0 f:

Banken

Aktien

do. Kais, Wilh.| 1 Mi

1500/300 1000 1009 1000 1000 1000 1000 1000

pr.St (M) H)

k pr.E » &

© S

L, d

4 pr.St 1000 1000 1000 1200/ 600 1000/ 600 1200 GNO

C0) s Vi» f s O j 2a

L

4 F fabrit "ü S entb. t », Charl. Baul| i Cichor nfab Damy1 Gle!?t L d

1000 1000

J 1000

mübL| «Merkel K M0 1

« WUD, Dutfb.1Ki 1200 l 1000

1X

325G 290 NNK(S 130 ,00bz(

} » 00B ( Wb1G

3 09G

500H

A

do. Liegniß

do. Unt. Zürich (Fm.- U St UUr do. Silesia Sngl. I l1f.& S t.-P Sp.

(Frdmannsd. arl Ernst & Co. Fh eiler Brgw.|2V do. Eisenwerk . .|24 l Job. Is A urnber E 1 M eat dt|ô Fahrzg Eisenach Falkenstein. Gard ein-Jute Aktien fes Gellulose Flensba. Schiffb Flôther Maschir f Sha 1 (

0bzG

[a L

(H ffÆ ran C) E

do.

Fraustädt Le

lb Elektr 0 Zu

o C

nd pu 3 f i L

bi C C

= O

i i i ri Vi i

A E t ck F ck

1000 1000 Fr

1 1

1200/2300 200/600

À

1

10

1

1000

200 1 1

1(

1

1000

1

1200 3002 1 1000

10

1000 LUAA

1 1A)

1 Â

1000

i Ï 10110

I ï Â

Ÿ

1000

X) G 100

14 00bz& 118,50B 95,00G 127 50G 21,00 62,60bz 132,50bzG 209,50bz,G l 16,25bzG

000

000 500 000

229,79G 14: 3,00bz "4, (4 bj 128,25b¿G 103,10G 141,60B 182,25G 96 80 34 S 1) H K "(H 000 10G D S

),79G

000 000 000

)/ 1000 500 000 X) U zSG

O

U

K/ K I) X K)

M AF

1902 / 98 p. 17 (Deutscher Reichsanzeiger, Sat, 26 Apr 1902 18:00:01 GMT) scan diff