1,3,6.9,

‘tw fa

Türk. Laa ie-Anl. 8 | 411.3 1—,— 5% 2196,80bz B q M gi E aba ¿Di 11,31 Säch.-B.Pb. Tunk.06/34

do. do. ITunk.08/34 Vfaundbriefe und Schuldverschreibungen Sch1.Bdfrd.-Pf. T-ITT'4 Deutscher HGypotheken-BVauken. de. IV unk, b. 1903/4 Anh.-Deff. Pfandbr. : 4 | 3000— — dos. do. I unk. b. 1905/34 1.1. do. Ll 34 Bav. Hvp.- u. W.-B. 3k) i da. ITI unf. b. 1905/33 o. R IBnaT 97,80G do. TV un!. b. 1907/35 do. Y fit uf 2 5000-—200[100 60bzG EMw L BE b.06 ut 1906 5000—200 101 ‘506zG TTI á m IV unt. 9. 1909/4

do. I unk. 1906 Südd. Bodfrd.b.S.43/4 eds. do. b.S.50/3x Wfid. Bdk, IT- kndhb.|4 “e. do. I unf. 1904/4 4!

4

i Mf 4 O

id: 20 i

Sard Sekundärbahn. E 5/15 14 | 17

pk prak

do. Mai do. Nikolai-Obligationen .| do. fleine!|

Do. Pole “ Schak-Obligat.!| 4 do. do. fleine| | g Prämien-Anleihe 1864 S

do. ë E Stieglitz, 5. Anleihe . A do. Boden-Kredit ; | do. konv. Staats- «Obligat 3,8 | S hwed. St.-Anl. 1880| 34 | do. do. 1886 3x de, do. 1890! 34 do. 1888 E Sti. Eidgenof}. 1889 e Eisenhahn-Rente 1890 S rbische amort. St.-A. 95 Spyintie Eo gr. abg. « unabg. . di mitt. abg. do. unabg. . do. il. abg. do. 1X X S ur 09 do. unabg. . 2 V Bo E Mai abg.| : VIT uf. 1905 do. ult. Mai unabg. Di. ‘Grundic, O: 40/0 Türk. Muiue 1865 B. | 3390/0 do. G. Did. “Dpb.- -Pf.TY- Vi Ds. Da ult, Mai do. do. iu.Tafy. do. do. 126, 0Zet. bzB E VII de. E h “Mail 26,05bz dos. K uf. b. 1908 do. Administr. 11 1101 30b4B ds. X1, XTI uf.1910 dye do. Ge | :11 [101/30bzB ‘4 do. YITI do. fonsol. Knleibe 183Ó| 4 | _— . LTX uf. b. 1905 do. privileg. Anleihe 1890| 4 —,—. Dreèd un, io V4 da. Boll-Obligationen . .| 5 | —_— Hyp.-P bo. do. fleine| 5 | 1.1.7 T am, yp. Pivbr. : do. do. uit, Mai| do. &.251-340 uk. 05 do. 400 Fr.-Loose . … . „|fr.Z.|4 p. S 1113,00 14 do. S.341-370 uf.10! do, do. ult, Mai] : 13,50à113,40G do. alte und konv. : Ua4agar. Gold- «Rente große| 4 | 101,30bz do. S.46-190unk.05| ds. do. mittel! | 101,40b do. S.301-310unk.08/ ey do. kleine] i | 101,70 Han. Bd.-P. [lk] uk.04 H. do. ult. Mai i do. TV—VI uk. 06! R Kronen-Rente .… . .| & | 88,20baG do. L unk. 04

A

D2. do. kleine| 4 | 98,20bzG do. do. do. ult. Mai —,-—— Leipz. Hyp.-B. Fuk.06|/ do. Staats-Rente a .| 34 Do, VIIT ul, 08 §8. G.-A. (f. d. eis. Th.)| 83 do. do. Gold- «Invest. «Anleihe 44 | do. E uf. do. E.-G.-A.89 U H Me § : 08 do. do. L | Mel. Hyp.-P.1:3.125) do. do. 1012,50| 44 do. unkdb. b. 1909/4 do. do. 202,50| 44 do. do, 1910| do. Sie «Obl, Silber! 4x | do. do. ITT 1912| do. fr.3. 7s gte u U. konv... do Grund entlaft.-Oblig. , M e S Tut b. is h zrletta-Loose i. K. 20.5. fr.Z.| F 119,30G t.Hp.4% I/J.| B A Mer. St.-A. 1897 - — do. do. 4%/% A./O.|— B larefte: Sit „A.1884 konv. 4 93.00bzG do. do. 34% J./S.|—| o. feine| 44 93,00bzG do. do. 31% A./O.|—| 4 — 1888 fonv.! 44 92,60bzG M, Hyp. «Pfdbr. 114 | de. do. kleine 92, ,60bzG Ls, |4 | 91,00bzG Lo. V unk. b.1906/4 | 91,00bzG do, VITT unk. 6.19114 | 90,60G do. do. konv. 34 90,60 do. do. unko.1905/3k| v 96,50bzB do. do, unk. 1907/34| v wie do. Präm.-Pfdbrf.\4 | 1 Mittld.3 dk. uk b. 1906/4 | 74:60bz do. ITI unk.b.1907/4 74,60bzG — e, unt.6,1909 4 do. St.-Anleihe 1831. '50et bzB o. unk. bis 34! — do. Ele ae | — Benude. «B, TIT\4 | do. ult. Mai 38,40à38,20G IT'34/ Cüristiania do. a was Net «Hue: C.-G.

Genua 150 Lire-Loose . H —_,— früher Stett. ra. 110/44!

Duisburg-Ruhrort| 7 bSOR ipa. Br. Ricb.[10 [10 |4 |1.10| 3 206,006 GröUw 19 Serte. DuE, „Ver. ! 3 Lindenbr. Unna 7 19 4 10) 3.006; G m ry Papierf. ün. Sw. E È

(6k | | € (1,

Müser, Langd. 12x 19114 |

berger by.) ai)

g Oberschles A

É (Ppvelner abg.! e É [Po] gund, Spitia| 8 Rel 0 UggGer | Retelbräu : 124 1

1

O A bd 0 je jar a,

do.

gecdtoe-Sélo

do. i. fr. Verk.| Anatol. Eisenb.-O. T! Tranovaalbahn ; | 114 li.Rd|—] fr.3. 1—,— do. do. feine sr. Verk.

do. —,— Ds TEraänaungsn.| 5 | do. Zertififate| — | — |—| fr.3. 1174 00b1 J do. fleine| 5 | do, E Mai 175à174 254, Egvpt. enen ) .[35

West-Sizilianische . … .| 1 li.D.14 | 1.1 135.006 6 Sotthardbahn … . 12a

senb.-O. gar. 100197 70G Ini. G far:

2 5000-—1001100,99bz Deutsche a | do ne 5000_10C [100 60biG sche Eisenbahn-Obligationenu, 0.

do. do. Acine 5000—10C]/101,60b; G Altdamm-Kelberg . .|# | 14.10] 1000 |—,— ra-Simplon . o. Do. Vi uf. 1910 5000—100[102 208 do. do. 19k) 1 1000 u. 500 95,40G S M z de. da. I uf. 1305/34! 5000—100/95,505 Berg.- Märkische 134 .1.7 | 3000—200 99,90bz Miteon. Goïd-Obl de. de. IV uf. 1907/33 1.,4.10| 5000—100 96, 20G Braunschweigiiche . 4i 1.7 | 3000—209 |— fleine De Landeseisenb. 1133| 1L 500 95, 40B f Oéfte de Minas 9%/9 2000300 101 G Deutsche Eisenbahun-Stamm-Aktien. r TTT./34| 1.1, 500 95, 10G do. Zertifikate . 5000—100|102,00bzG Dividende |oorl|ießt.| Zf[B.-T.| St. zu #6] Brölthaler Eifenb, -O.|4t! 1.4. 500 : Portug. Eisenb, 1886 3000—300/96 50G Sachen- Mastricht] 74] 64 i: 600 [121,508 do. 1900 unk. 1507 44 4.10/1200—500 100,70B i 1889 I Rg... 3000—300/96,506zG do. Genußsch.| § (tf —sfr.Z.|4 p. St./203,00bzG- } Drtmd.-Gron.-Ensch. 3x] 1.1. 1000 1 do. do. Il Ra, - i.C.1.1,01 |37,50bzG Sltdamm-Kolb. .| 6 500 1126,00G | Halberst R 904 .1,7 | 500 u. 300 G Sard. D ftfr. od.1.4.01 [37/506zG Brnschw. Ldeisb. .| 64 500 126,80b3 do. fu./34/ 1.1.7 | 500 u. 300 do. At 3000—200/111,75G Brölthaler . . .| 23 1200/300/65,00bzG do, do. 1895 /34| 1.1.7 [1000 u. 500 Séweiz, “entr. 1880| Crefelder 0 1090/500190 75G LaufißerE.-G. ukv.06/4 | 1.1. 00, | Sizil. Gold ffc. 1889 5000—200/100,006zG | Dortm.-Gron.-(.| 8z|i. 600 1179,40bz E Yn gar, ./4 | 1.1.7 | 300 —, do. do. 1891 5000—200/101,25bz& do. ult. Mai 179,40à 75à 50 bz 1902 Si Le : 9, Süd. -Jtalien. & H .| 5000—200/101,75bz S do. 30001--40000| — 1200 [174,758 Magd. «Wittenb, Akt.|3 | 1. 2 Feine . t o hs Quiin-Lubes e 9 C 55,99G Micnenoro, Ar: Lu S Le 5 i Trandv. (Gd. “O.) 88) 000— D) anti ute G 00d -Märk ¿Ke : o o 5000—500 E 7 Dalbecitd ‘Blkb. .| 5 1000/00: Oftpr. Südb. SEAAA L Tk do. do. 1891| 101 50G | Nat.-Bk. f, Dtschl,| 61 110101,G | Alg, Eleftr-Ges| 15 1000/500 do, bo, 18990131| L127 | 600 “gte Da, De. LOL 101,506 | p ult. Mai! (v.D.Edison-G)|

CLURAs * (3, (62 i 2 Ll “ie t Se 10009 Stargard-Küstrin . E 4. ( do. do. 1897| 4 |fr.3. . 1101,59bzG Niederr.Kr.Pet.uK,| 8 Allg. Hüuserb. Ey. © |

Liegniß -Rawits Tudwh.-Bexba 110i 500M T. [e Wismar-Karow . 3 1 0 —, do. 1899| L j 101308G Nordd. Kreditanft.| 74 Alsen Portl. Zem. | ne 1 at 1200/8090 - Bmar-Karow «(8 4, ( Í zilh. Lux, B. IX 5.11] N do. Freditanft. 5 Alum.-Ind. 20 %|1 231

' G Nürnberger Bank .| 64 L] 609 169,30G

Oberlausitzer Bank| 75 | 69. 30bz Deutsche Klein- u. Strafenbahn-O bligationen, Aitevifaicische Mena qu Bonds, OkerrbeinticheBnk, g

Penn anm F Le

do. 1, fr. Verk.) Danz. Oelm. Afkt.| a U P: 2 113 | 1 elmen ino | S [Dn G1 Ga i m r | 137,75G Deutsche Asphalt 12 189, 50S Dtsch. Atl. Telegr.| 4 135,50H Disch.-Oeft. Baw.!| o 186, 50G Dt. Eis. Speisew.|1 123 50G de. E 188,90bzG do. Jutespinner. | s 156 ‘50G do. Kabelwerke .| 8 | 185,00 bzG do. Spiegelglas 1 223,00 el, bzB | do. Stng. Hubbe| 0 65,30G do. Steinzeug .|19 104508 | do. Thonröhren 11 230,50 et.bzG | do. Waffenu.M.'11 | 23,00bzG do. Wafferwerke x | 12: 290 zG Donner en R 16 8,00bz& onnersm V. | 1000/500]243 „00bzGS Dert. Un. V.-A. C| 7 i 500 195, 00bz do. i. fr. Verk.! 1000 149; ‘40b3 Dresd. Bau-Gef.|11 | — (1200/600 79,00G do. Gardinen|12 |12 |

“

do. MüblenSeck|10 | 8 | 1000 115,00bzG Düfseld Chamotte 00

1000 |94 25bzG do. Draht 49 [0 1200/ 600/118,75G do. V.-A.|11 [1200/ 3001159,50G do. Ei .(Wag.)/25 1 7 [1000/00 181 50bz Ly Chenhütte 481 &| o. aschinenb. 300[104,25bzG Duxer Kohlenw.|15 [15

1000 182,75bz Dynamite Trust .|10 |\i.D! 13-/1000 F|159,00 et.bzB | do. ult. Mail

1900 86,2óet. bz® | Edert Maich.-Fb.| 6 |—

Egestorff, Sal. 919 3 1000/300 8725S Cilenb. Kattun 5/3

1000 |65,75G Eintracht Bergw. |18 18 1000/300|82,25bzG Elberf. Farbenf. 18 20 600 92,50bz do. Papierfabr | 74/10 62,00G Elb. Leinen-Ind. 0 165,10G Electr. Lieferung| 7 |— 518,00bzB Elektra, Dresden| 3 108,50G Elektr. Kummer [19 i01 115,50G do. Licht u. Kraft| 5x 167,006zG do. Liegniß 133,00G do. Unt. Zürich Ee Em.- u, Sit. Ulr, —,— do. Sils. s 5 Engl. WÜf.St -P. 120,00 5 Erdmannsd. Sp. 104,758 Garl Ernft & Co. 169,50bzB Eschweiler § rgw.|2 fr.3. 1154 25bzG do. Eisenwer!k . 1.10 500 167.25bzG Faber Joh. in

125 Rb1.M.|—.— ener Kred.-Anft.| 8x 4.10[10200 u. 2040{103,00B O: Grndkr.-B./| 10 408 103 50b6z4G Privatbank! 10 2020 [102/40 et.bzG Sn. Hyp.-Bank| 101 408 1101/40 et.bzG | do. Wechslerbank 88 T 202 L annovershe Bank| 6 |1000u.500Fr.}— Dildesheimer Bank | 2500 Lire |67, 19G Kieler Bank | 500 Lire |67,10G do. do. neue

Me | 14 df d Sf Pr

O G

D 4 (C R)

i e P H S) G” ch

Zes

94’ 70bzG 99'90b

99,756 1 92,90G Danz. Hyp.-Pfandbr.

E do.

E Deutsche Grd. Gotha 69,60b2G n T

do.

do.

do. V1

Do.

Er t E

M ¡R E Pr E

Hr e M H

2 tos M A bt J bd i N O O d it E U A O9? br jn ps Wf

S

D O E juni pk pk durkb i E Ii an —— mo 2 SONES

—

— S Soots E

V V6 16x 1p fe f P n

M (è

Roß & Co. . Roftocker . T I Schlegel . Swöfferhof . 18 S ISchwabenbr iu| 3 inner . v. Tuheriche. Ver. Werder E r rtern - . tEuler Klipy.| 100; 10G (iee Kronbr

35

I A bt

S 55 cen

D b D

[IOR O, 99'90G Dn, Wechslerbank 500 Lire [99,908 a pn Ver.-Bnk. ‘10 LO00 Fe, Land C E | 500 Lire |67,50bzG Lege Bank . /4040-——2020/60,70hzB Kred.-Anft. 7 404 62,20bz “of Krd.u.Sparßbk. H

BEE

ita bia a Prt Jnt Jt Jta Park 1 E 16 6= Vf= Hm 1E P 16ck E S en G DSS ZIGCCZ C

bs. de. V uf. 1909

- N D R | 00 I D 0I0NRNANIR R

o NSE e r dav: ck ck Q K pr s “

Ps Junt ra fe Pari Prt dd Je f — It —IPJ I

Pn pmk prt Pad pel Prt 60 S

O © | 272 = Q S as B S

v6 f H Vck

30900—5090 [36,50G Lüb. Komm.-Bk. kv.

36/50tzG Luxemburger Bank

u. 400|68'59G Märkische Bank. i

u. 408193, 25G Agnes, Banlk- B. 118 25et.bz& | Accumulat.- »Fabr.|

u. 409 33,60bzG do. riv.eB, ( Acc.-F. Boese u. K.|

“ 2500-5000 2.199,20 Maklerban 408 A.-G. f. Anilinfbr. | E Lire 195 20G M E 0 25G L G. f S0 |1 o p.-Ban 2,7: ontan-Jnd.| 200 Malb.Strk. Hp-Bk. i : A.-G.Papperfabr. Mein. Hyp.“ 80% F 004 Adler Prtl. - Zmt.| Mitteld.Bodenkred. konv. und neuc|11 do. Kreditbank! | 110 )30bzG Admiralsgartenb,

101 25d1G do, ult. Mail Alfeld-Gronau . 101 50bzG Mülheim a. d.Ruhr 02,40B Allg. B. Omn.-G. 10 |

O S

G r

[ay m

[ li | aEnors

M I I U TO O fs brs A A drA O A dra ders drm fred

“ P o

h l J AAGAI

O Car Civó Qs @G

Dark a Too!

uen

U; . = 00 P EDE C

ette [gg ea E SE _. V C No Ca R C C

Lx e —_

Mere CCER

Os

Ladan

Loo

o O EEREE

1 Aen U T

[2 a

A t G on

o

b s

ne Df

BSBS G

pas Ml 1e 1m pf Va pîck M r

S FTI Les G

P L

Upd fend p C

dund Junk Jorak uer —] b Cx 7 T Ei _ -ck V S &

ree p

bra pk brd

P E Vfck Mr His M H V Mck H PPck SP

Fred dund sund — pm ©

| o ves

en

1h N

!

D wm Lo A o | v E E

O Os O Db r Pen

T A

pel Jumá pud brd frank bank bad pi CIO C oor B o O1 - M C R - Co M Ce o

S

G ch

pr bek A brt prr Pk Tx Cw (i G:

— . o A, S0 S S pi peá Pert D P Prmk bd dend bt

f f e ck ck

_wêo M L

SSIY

Lühet-Büchen . .| 6t|i do, ult. Mai Maricnbg.-Ml. .| 3 [i.D14 (S do. ult. Mai 5000—100 A Ztiederlausiß , . .| 34|— [4 | 5000—1001101,00 Ostpr. Südbabn .| 3 |i.D|4 i aè% ult. Mai

Ziciok. -Finsterw.|13 | —- [4 | “ +21 4 TFF 15 M

Deutsche Eiseubahu-S Altdamm-Kolbg. .| 6 | — [4 Bres8l.-Warschau .| 3k — 4

Brölthaler V.-A. L S1 3000—100[101,00bzG Liegnik- M | 0 1A ie 101,00G NMarienbg.-Ml[. — [4

Ostpr. Südbahn .| — |4 g s „Rupp. 8 — |4

rignißer | 43| — [4 71 10et. bzG | Starg.-Küstriner| 5}| — F

i.C.1. 10,02 T1; 10 Deutsche Klein-

Uach. Kleinb. kv.| 6 | Allg. Dtsch. Klnb.| 6 Alg.Lok.- u. Strb.| 8 Alt. Schmalsp. As Badische Lokalb. . Barmen-Elberfld.| 1A R Sab. c Verl. El. Str8b. .| | Boch.-Gelsenk. . .| 6z| Braunschweiger J 43 Brea81. Elektr. . .| 74 do. Straßenb. 18 Crefeld Straßenb. 10 Deutsche Etsenbt 54 Dresdner Str.-B. Elektr. Hochbahn ¿ Gr. Berliner . .|11 do. ult, Mai Gr. Caffeler E

. 7 . 2: 5b ambg. - Altonaer

3000—200|84,10bz(G amburger

eit celherger R u ild 4) cir e 100,40 ¡G arl8ruber E 101,00bz H Königsberg. A, B 101,00bzS Magdeburg. A, B 94,80bz Med! enburger kv. 95,00bzG Niederwaldbahn 95,001! 5 osen Straßenb. 101,25 9 )otéd. neue konv 97 90bzG Súles. Kleinbahn 187,00b1G Stettiner

-- do. Vorzugs-A. e Südd, Eisenbahn Ci 2, 25bzG Ber. Œisenb.-Betr. 0

1 191 50dzW si i uni 7 5000— 10088 50 be G Westd, Eisenbahn

S /

ouIOMMN os (R

wr

Angl. Cnt. Euan.| S

Ade Predi à

E r E

S

J] derd drk A A I

I T T S T I T Ran N

Cn

pri þi bea pem prr

D

alli.-Or. 191815 L Oesterreich. Kredit 1 10 P. 1219; 60h UnnaLg. Steing 1 ION 68508. u Alg. Dt. Kleinbr3.102 H fr. Z.| J G E Sal D Tei 23. 1949/4 | 128 | 5 do. ult. Mai 224218 a Annener Gust, [10 z 10214 | fr. Z. bz. O — : Do Do TO 1929/34) 6,12 | do. Länderb. E 6 _—_ Aplerbeck Sieink.| © | 6 [2 | 1000 G do. ax Certif. 1/0 vers. 1000—500{63,40bzG Ghic.Burlg.rs. 1927/4 | 15.11 | Oldenburger Bank) 6 103,50G Aquarium ada A | 1194,75 do. 49% do. 18/10) vertch. 1000—500 59, 75b4G Denv RioS&.rz1986|4 | 1.1.7 | i do.Spar-u.Leihbk.|1 H Archimedes . 20 110 4 do. Lok.-u. Strb.(100 44 | 1006 102,256 *linoisGtr.73. 1952/4 | 1.4.16 | ; - Osnabrückter Ban!k| 136,00G Arenbg. Bergbau|50 |45 4 cum /detiailitiia do. 5 10. [1000 u. 500/98,70bzG do. St.Louiêrz.1951/| Bei T1: - Ostbank f. H. u. G.| 106,75B Arnsdorf. Papie! r| 8 [10 4 | £00 126.00G . i A7 1400 106; 70b¿G / do, Loui3y. ra. 1953/35| 1.17 | Ostdeutsche Bank .| 101,75G Ascania, chem. F.| 7k| 64/4 Ae LB A7 | 1000 Manitoba rz. 1983 4r| 1.1. — Ostfries. Bank 60/5 S Aschaffenb. Papier 12 10 4 | TOR OSG T Brl.- -Chrl. Strßb.A.B 1000 u. 500/1033 30b¡G Y N. Pae. Pr. Lien 4 | .1.4,7.10| q Petersb. Disk -Bnk.| . 1154,80%z Bâru. Stein Met. 11 [10 (4 00G do. Do, [1000 u. 509 100.50 et.bj@ 1 do. do. Gen. Lien|3 73,89bz do, Int. Bank| ¿ E Bi fBeeririzität E (4U( N rgb. u. J

E Grefeld. Strßb, 108 LLE 1000 #101,80G reg. Railr.rz. 1946/4 —— Pfälzische Bank .

107 5064G Dtich. Eisbt. T 1000 u, 590197.25‘S ; Sd B. E pu. zt —,— do. : Hyp. «Bank —— Banning M\chfók.| 2 | 7,50bzG Elektr.Hocbbahn (10: | [1000 u. 500/101 25B E .Pae.o i Cal 105,70G an Hvp. «Ban? 17,80G Barop. Walzwer! 15 1000/300|— — Gr. Berl.Strßb. 2000-100 98,T5et.b1 B F do, Tè. ‘1906 6 S reuß. Bodenkred.| 137,90bzG Bar, Lagerbaus| 500 [11350G Gr Cafi.Strßb, i 1000 — “S Ei 1912/6 117,75G do. Ztr. Bd. 80 2%! 167,25bzG Basalt - Akt. -Ges,| 6

à Magdba Strüb. (103) 44| 1.4.10 2000500 [105 i a Ein 1089 | —— do. Fun Bi Lia. o s Seh Wilb 1 g. G j 1 z Î h T3. 4 I | E do. a Î 0, al, Zil . E a aNenb azn Ten: Osftd.Kleinb.-G.(100)/4 | 1.1.7 | : e u.St Fr. 1931/6 2 do. eibb. Ema do, f, Mittelw. i 4155,00bzG Nürnberg 19 do. do. 100 T | | do. do. rz. 1931/5 —_ — do. Pfandbriefbnt. | do Moabit i. Lig. - fr.Z.|4 pr.St. 610,00bzG ares Manstaedt 35 Samlandbabn 4 do. Ref.195114 | | 97 10S Reichsbank ,96| | ( 1 do. OftendVz.-A.| 2 | 0 1,1 [1200/6001123 25bzG abrzg. Eisenach] 2

191,1063 6 329 J" ‘00 bz N 1000 |152,90b¿G 1000 122,00& 1000/500|—,— 1000 50, G 1000 0,6 )'ck 1000 195,75 # 1000 145.8961 1000 F-.1117,00G 94,5090G 127,00S 22,002

62, 106i S

1000 1200/ 300/211 i 1209/6901130

1000 1000 1000 1009 1900 2000/ 10001139, 1500 } 1000 1000 1000 ’ 000/5001412: 1900 1° 1200/ 39012 1009 142-00 bz S 1000 1115,75BH 1000/39991,00 H 1900 1009 y 1200/590129, 1000 1209 300

pr dk D D

B SES. vors udr- 109 3

pd bd þA pel r4 pem pre dreré Drm

n Ps J] Pert Dent C Pert D

E

Jnt Pud 2] fund e] 2] O wes _ T omNA A

O

c

Slb lanen ies S L —

p bÁ þA ei Ja b

A 2 D

o T 2

Ü S

e E P rêck | tine R

p par pi pet ja frank eee Lenk . . 1A pt s ror wr wr D

S j B BIRO D F Fa F E inen:

Fe

N | r

ck

m M M M I b b o L D D

pre as 19s

o Fa Dad N J I b Cp r e

Co

S

M E | T vi Vf VE= vén SE MÉck D

CESEERCEOER

- ri» i

——AN— “ri bi Pm de Pee Pr Prem Per Pre prt Pre m pa Ft Puck (i P it Pert Pré Peri dund G - _ck ..- » pad pr rk Prm ei Pk drmnt 5 e. T S D J J dund dd EX p A

Q bunt pr dret pk funk deck drt drk dd É »” —

ps i Ou

E [4 - F urs Or D s DRe _ (—-]

t …—— L q L A s s Din Ds Bis Wis n Vin L de L 1E M M M V V l D D D P D D

ppa, S amo

O

p on

U D A p jk ¡ tP— g g 29

M

do. Do. 1895! 4 do. do. kleine A do. 1898 do. kleine! Sai do. H Buenos Air. Stadt 88 1000£ 29. do. do. 500£ ds. p do. 100 £ deo. E 20L

S do. 1090/00 146 ,00bzG Sóles. Kleinb. | . 500190,75bz R 195 Men do. Kl.T bic erg i.L - | — |—ifr. 3.| M PI St. O (H Falke nste in, Gard. 7 R (dies | Se L Li uen lig m f et E Bar Bar os | Sn Sg fa A S[0A « | Ee GEIT 1 uddeutiche Eisen 4,10' G y 2 Rh. -Wes | 22,8 ( azar enu 7 „VUD3 eldm. ulc se. Ber Eisb.-BL11(102)4 | 1.1.7 | 20 i Schiffahrts - Aktien. S eff, Bodkrd. O) Gazar 0 enuß i G. : 18000 Feldm. Cellulose . 11 Westd.Eisenbhn.(102) -- Urgo, Darwfiiff. .| 8 | 3 [4 | 1.1 1000 [82,90G |

P n} J un} be fri pk r purcá det dck Se

p J —]

B82

pmk pi p dun pi P

=ck | O

Sr AT 9 ri i, e _aN j — G5 | L wr » Mt ria pie M pl DPD

L Russ. B B.f. ausw. H.| 1115,40 et.bzG | Benb. Baumw. .| 6 Ï 46,00bzG ® | Flôther Mascbin.| 3 Breslau Rhederei | 8 | — |—|frZ| ee 13,00bzG è gs ult Mai 10D Bendix Holzbearb. 4 4 | 1,5 | 1000 001125 00 E. Franff. Chau ice al ändi s j he Küstenf.| 0 |—|4 |L1 — Â e Bank : g.-Vcar l .1 (1200/60011 Do. Ziettr. Ausländische Eisenbahu-Obligatiouen. ShiueniGe Al W-i9 | 6 (4 |LU 1000 [11925 | Saat Bank-V Berl. Anh. Mas. (18 [14 4 | 1.1 [1000/690|184,00G Frauftädt. Zuer 11 |18 AVreitbahn cs «E | fl. I—.— F Ham ¡zurg-Am. Yat: 10 3 .1| 1000 110720b4B | do. Di 120008 do, Brotfabrik| 4 | 4 (4 | 1.1 1200 00 —,— 5 Freudenst. u. e A 9 .|4 4100,00G Ä do. ult. Mai 197à106,75bz | Sles. Bank-Ver. 141,25 o. Cementb. i. L.| — 1i.98|—|fr.3.| 600 1252,50bzG Freund Masch. k./21 |L Böbin. Nordb. G.-O. 4 | 101,70G - Rhederei | 8 | 7 [4 |1. —— | do. Bod.-Kreditbk. 152,75G do. Charl. Bau| i Lia, t.1587,00bzS Friedrihähütte . [13 [14 9'00B Dux-Bodenba . . 9 | * Du Ea 4 ana Du wiff, le | ¿ 1262 5bzG | Schwarzb. H.-Bnfk. 7:00b4G do. 115 | _—— A ette, D. Elbschiff,| 54 L 78,50bz | do. Landbnk. 409% u 375 j do. : TTTi5 _— — H Novk. Dpfich. Se 10 LÎ L )0KNr.[91,30G Sclinger Bank . S A 2 io do. Silber-Prior. 4 e gp Ï N: eue Stell. Dampf.) 8 4 |1.1/ 71,00et.bzG_ Südd. Bod.-Kred. 7 E do. Gub. Hutfb./10 R 158 00bz O | Gag enau, V.-A. De | do. Gold-Prior.\4 -— N | 84] 6 [4 |L1] 1000 [107,25bzG 5 | Ungar. Kredit-Bk, ._l-— do. Holz-Kmpt | 200/00/68,00bzG | Gasmotor Deuß ! 32,60G 13 4181 50,0 H do. “ult. Mai 197,00by 9 | ult. Mai g do. Hot. Kaiserb.| ° 1000 30090,00bz Geis ‘eider (Fis isen! 7h Aa Dux-Prager Gold-O. 5 li gls L Sl. Dampf. Co. .| 3 / 74,00G | Verbt. Hamb. 80% : a g do. Jutespinner L 500/50,00b1B Gelsenkirb. Bgw 17030bzG do. [3 834 ,00bzG Veloce, talien. Dpf. „1! 500 Le. 145,006zG Wars. Komm.-B./10 Rbl. P. 1. do. Lagerhof i. L E i Ln r? M 2 Eu With. stfr. G. 101,75bzG | do. Vorzugs-Akt. 0 3 e, 144 00G | do. Disk.-Ban!/11 § 1. Aft. u. St.-Pr.| - fr.3.| M pr.St4=—,— | do. Gu ftabl Le i MR do. do. hin pam Ver. Elbe- u. Saale(10 [10 j 1127,50G Westdeutsche Bank ‘ 1000 [90 00bzG do. Áchtb. Terx.| i. Liqu.|—|îr.3.4 pr.St.|3375bzG | Georg-Marien-H.|10 1176256 a da, 9014 4101,40bzE do, L Bodenkr. p16 0 R do. Guenw BA. 64] 3 G Eh, e 2 T SODES | do. S Briti «Pr. Grei Hes [h «Pr -200 Li — 2 eftf nk| 6 | 5,104 0. ich.-Bau. 1: .7 [1200/ GUDILIZ VUG | Germ T... 1000/ 50011 9,00bzB Fra. Josefb. Silb -Pr. 5 .10 A 00 208. d Schiffahrts - Obligationen Wie äli e Ba a d a ch B U 1090/5001131,75G Galiz. C. Ludw. 1850/4 eo E E Kaíiï. Ferd.-Nordbahn 5 O ZOI

am ges . Wiener Bankverein Z ] «Yao do Neuend. Sp.| 0 |— [4 1000/600176,50b1G | Gerres! Im, Glasb 19 5090-100 fl [100,10 Hamb.-Am.Pck.rz.10014 |15,5,11/1000 u. 500|—,— d E Na 2B b 1000 [147,10b1G _ bo, N 4 1000 |—,— af 1000 fta ® „Oderb Gol 4

s do, Pat ettahrt l. Ela. e 00/40 ama a0 | Gei f ele! ir Unt 300 F --- do. do. unt». 11144] 1,28 1000—§00 1103,50b1B de Unionbank? Z 200 “ do. Nü drôd. Hutf li! 0 1.11 1000 71.7508 Giesel Portl Bui 1 -. — i Nordd. Llovd ri. 100/44! 1,4,10| 5000—200 [104,00bzG do. ult. Mai «1 1000/500|125,00B do, SillÞr. 8914 1000 1122,09 et.bdzB T

do. Spedit -Ver | 8 | 4 4 | 1.1 600 110%G | Gladb. Bau! do. ra. 10014 | 1.4.10! 5000—500 |— — | Württ. Bank-Anft.| 7 | 7 : do. do. V-A. 7 | 54 i i E do. Spinn. ab T, et. 9D | Kr puvr. Rubdelobabust Leo E do, (Salz?.)4

106,70bz H do. 1894 rz. 1004 | 1,4,10| 5000—500 |- do. Verein8ban?!| 7 [ 6 : do. Wilm. Terr tig, — fr. pr.St.}7 1000 5 00b1? 93 Lemberg-Czern. ftfr.14

Terr.i i. Lg. |—|fr.t 730 | do. Wollen-Ind 11 0 70bz J Don. Dpf. #2ri. 1004 12 5.TT] 10000-400 |—,— | Berthold Mesfing!/10 [10 e ) 1152250 Glauzig. Zuckerfb s ut do. do. stpfl.4 3000—75 [113.006 Würzb.Gtraßend.| 6 1000 1114,90 Oeft.-Ung. Stb. alte 3

99 30G Y . do 86 rz. 1004 | 1,4,10| 10000-400 |—-- Dar lius Bergw.| 1 |— 14 | 1. 82 ,75b O | Glüd auf V-A 3000—75 1108.00G do. do. 18743

100,20G cle ‘elder Mai Ié 12 } I j K 0b & | Göôpp inae Wed l 3000— 100 114 00bzG Ausländische Eisenbahn-Stamm- und de. do 1885 à

4 s | Bir 1g. Nrnb. Met. 14 [12 4 1 188,25G | Görl.Ei N t M Î 93 50b1G Y Bank - Aktien. np 3000—1001111,25G Stamm-Prioritits.Altien. do. Ergänzungtnet 3 5000—109100,90bzG Au'‘fig-Tepliy ahgest. . zt - B 4 I V 18953 i

c b ga oueu vou Banken Vi enwerder i -— Ï 4 - Î Gôr l 5M í Sfb. A 1î Dividende ! vorl. leqie li ti s ï d 1 000— 10 100 0b Bo hmiiche Nort babn . do f TI z

4 À i E E bittet B Gismarhütte .. 24 12 4 7 [1000/* S N UDI | Gothaer - 51 ‘90G S Aachen. Disk.-Gei. 8 7 I00—50 0 1125,00 et.d4B | Ban! f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |—,— Bliesenb. Bergw.! © | ( z Umsterdamer Bank! 84 i. D.| 200 fl. boi. |- ,— | CirtL f. Ebw. 13.1034 | 1,1.7 /2000u.1 —_ Boch. Bergw.abg 9010 1065 Y Untw. Zentralban?| 7 ‘i, D 909 Fr. --— Landban!? ra. 103 bid 1,1,7 | 1000—200 106 50G Bobumer Gußft G1 40et.b1E N Badiïiche Bank. T TO 1 --- — D——— — y do. {. fr. Ver! 35,30 L 199, Ok do. ult. Mai . g do Gold-Prior. 4 1; 0L@ Brünner Lo?albahn . .| 7 [iRd14 | 1.7 ; | do. Lokalb.Gld.-Pr.|4 Io 5b Buïc@therader Babn .| 111 li. D.4 | — do. Nordwestbahn . 5 %,00bz H o. uit, Sai “ do. do. Gold-Prior.'s X06 a?-Agram Pr.-A. .| d [i.Rd _ do. do Látt.B(Œb.) 5

j Banca Com Îtal. Sh 18 112500-500 Le.l—,— Ba: ¿k Orient Ei! ent i 1.1.7 1000 Fr. Iten Bösperde, Bilan 111.706 A BL. f. Rheinl. u. W.| 3 | 0 | 1200—200 |—,— Braunihw. Kohl. 10190b4E Y B. f. Sp. u. Pr. abg.! — [4 600 108 501 do. Stamm-Pr. 10 00 f BarmerBankverein| 74 | 44 | 1200—600 112349bzG Juteïpinner. 19

5000— 100% 006 Saidbera oe i. D s, Oftrau-Friedland

5009-—-100/101 bg Graz-Köach e i ' ; Pillen, dem

5009—10102,/30bzG Kaichau-Oderberg aab-Dedenb.Gld 83:

5000—109192/50b4 G Kronstadt-Harom Reichud Pard tem ib.)

| (Lomb)

, [108 90B 4 — Kreditbank | 7 | 6 1200—300 105,006 do. Maschinen

Î i 5000— 100% b Lemberg-Czernorwit 3 d i 1, 3 5000-100 do ult. Ma , -àl42 ,75t : 5 Rd 4 B

G |

—_——..

prt bt pet pk C) O O pr p dret puri pre S

L009

wer

«l

11 I O n M O

e

wr e

I C D

-

t

dund dul Juni juni duns dun dd J prt J

Fd ie E eman

——

ck— _ I

_—- n

O

99,10G o. Cichorienfab.| 8 195,00 Fried.Wilh.Pr.-A. 12 ) 106,75G do. Dampfmübl| 3 | ‘ 30,25G Frister u. R. abgst.| 5 118,75G do. Eleft.-Werke|10 | 191,00bzG | Kritie Bib. Lpz. |

ck09 | # | 1%] o] 1111

Let Fend Peecd 1d Jene Pert Pered Pre Pera Pen d Part Peru Pet

D G T

Gothenb. St.-A. 91 G. A 3 if Do, Va 110. 16 V Afingfors Stadt-Anl. 1900

—,— de. 4 90,25 do. I unk. b. 1905/34 Karlsbader do. Kopenhagener do. 1892

100.90bzG do. R e i « E pee E do. 3

do. do. 1886 95,69et.bzG Nordd. GrSE ‘IO4 86,10& do. IV,V unf.b.1903/4 76,75bzG do. VI unf. b, 1904 4 76,75bzG de. X un!. b. 1909/4 45 2B5bhz do. KIfdb,unv.19104 m da. YIun! b. 190434 92,00bzG do. VTuf b, 1996/34 92,25bG do. [X un!?. b.1907/34 39 90bz Nürnb, Ver. [R-X[T1'4 102,256 i vp.-Pfandbr.': 102,256 omm.Hyp. 4%/J 102 00 et.bzG E 102,00 et.bzG do. [aws n do ny de do. de 1885 —.-- do do do flein 101,50 Pr. Bdkr. 1, 11 ra. 11 V5 de do. i 96.208 ds. LII 15 Venetianer 0 Li ire-L90 e „ .ife.B D: 29.106) de IV rg. 1g ki Wiener Kommunal+ An!ecihe 106,40bzG do, _® 1 1108) de Stadt-Anleihe 18 99,006 de. XIII Sr riher do D au do. XIV ut. 1905

L 2° ANVII «é 19064 Budapest. Hauptfiädt. Spark. 95, 75by do. XVII ut 19104 la Nationalb.Piandb. 1 Li

89,75 bz do. XLIX u! 1 änishe e B. «Obl. V 104,00 do. X1 zj Ds. - deo. Bodeukrdr fdbr. gar Bene * Regulier. 100 l-L

alánd. Hyp.-Ver.+ Anleihe do fund. Hyp.-Anleihe oflánd. Keommunal-Kred -L tal. Hyp.-Obl. 1899

da. ftfr. Nat. -Bk-Pfob

de de lUlands Kred. -V-Dhl. V des. - Ÿ

e Ÿ

Kort Pian 4 Widorg A

fo s C e —— [=) O Co W100 0 M “e _-— o

n

- -—- s e V0 pie pi v e }

= Mo dus pu

t B C s C

do. do. 1895 Lifiaboner do. 86 I, J ds. do. fleinc Mailänd er 45 Lire-Loose f 10 Lire-Loose . Modtaue: Stadt-Anleibe do. unk. 1913 M aat l 10 Fr.-Loose . e Stadt-Anleihe I S do. leine do. U-VLIII do. kleine Stockholmer do. 1880 do. Meine

Yb O O O

1000 1112 1000/7501 1500/300112 10/1 00 /500|— 1 1000 J 1000 1

ps pt

s

i a et Hei Hem fem fet fr Fr

P aa fs Vent Pre ut s RO DO C

5 fs Co C0 dund x] dert dend J J J J J] J

Ut

ee F È S es

my. 2 ee

D F

”

nt n} 2} Pi 2} m} u} u} mf I J F

D

_.

S. 7 . ck (A3 p 4 — D t S Dee e t eet ent e Put et s s 5 Â- 1 dund nd dund dund

_—

1090 1000 600 1000 v) 1500/1000 |—,- 1000 10) 1009 /600[1€ 1090 e 1590 0011 1000 1009 5099 V) 400 1900 1000/509066, 1299 O M 5 | 1500/3093 1000) 1999 M 3) 1009 O O) Lt 1500) Fx 1299/4091

„s

S2:

Lt bt fn Prt nt Wn Put Pt Prt Prt Prt nt Prt nt E E

SESSESS

t S

7 r pm pan p

f e .____ B

G A r S h i e _ck 4 pt p prt E

as

Lac » t Eo B

D

«F.

9 Io O Ha U O

L

duns uad Hund und S

_- —

M

Illi aasl I e-+-aNac] | L O

de dret ent sere nat (pet sent sent prt uni, prt Frma ets pur fernts) dent prets: ets derb» s r E E S G E S A D —————— dund ded dd

t pt C) C

pt 0 t

V9 S

U

—_

S

E

“

i

R A De I? D É s

C0 A E A E e Vf d O T f Ju Bo m Lr P U Da La La D N Y

L

G de 4

L L d L S A R L e R e e

pt a

S

S a dts t

Ï

.— i fet fet iet ie (pt idre sent set sp dts (E it) jtt dun idt drt unt } sent deus) pu,

m dis s T4

Ter bos

0 e Ì reti ent rant Drreti Want Bt (pat

E

SSS T : E E2T

pt a Ÿ =—Ì t E p

e 5 n eb det ipunt Suntb eet dund puntd) dat) unt) Fre Fund) dent: enth) untd. unt)

y —Ì =Ì p. v _—_— die e fs d dn

—

2

' doe. V un! 190413 _— do. fuv.u.XVIut 073i _, Pr. Ctr.-Bdkr. 1890 (4 _— do. 1899 unf. 129094 U ou do. 1901 unk. 19104 E do. 15% u. 188 13 6,25 do. 154 3 101,108 dos. 1896 unt. 1906 3 108 2 de. Kom.Ob.01u?k104 8 25d B d9 do. 87, 91 m gs do, 189 un! 19063 ‘ were wer au Pr-Hy.AB.1.4}° sJ/J 0B do V 10

9 Drt Dent unt s T0 Lp | F) dent Pat ch ) ee 0L)

e e

2

. Lire "Wer Juda

1(9,10bz B peri Bauk .| 5 | — 1000 170,10bz Hrreft a.Ko, Well. Ï Bayer. ndelsbL!8,05 18.05 '2004.1.1000.4]— — Dividende [vorl]leht.[91.1[Z-T.] Bi, zu 5 | : Greitenb, Zement Bera. Märk Bank! 8j | 84 1200—800 151,7064G erliner Union! S | 5 14 9 10 Li iee m a4 Gas.

=—Ì zut Lj =Ì o

ant a et ent pt L) Ì ut uet dent L O O S

_ -_

gs

t E E Z=00

.—_

eriiner Bark D 19 1000 90,90 5G u. n.110 | 9 4

de Handelsaci, 8 | 7 1000—500 1152.T5b4 Bihm E 114 10 4 i 929 Gt redl. Oclfabri? de ult. Ma 152,25b4 0 4 1200/20087 do. Spritfabrik do, Kasfsenverein 3000 1139 00G F 314 1 / do. W. Y. Linke do. Maller-Ver. 1090 113,109 cbbardît 0 23 o. Vorzugs-A!t o. Prdu p Lia M4 pr Stül |—,— e |Geride Weikb. do, Kleinb. Terr Goechumer Bank. . 10 106,036 mania . Brüning u. Sohn Bér «Handel 8-TD et. c 101,756 ileb.aba. u. u. - Grürer Kohlenw. 2 Brafil. Bank f. D. 1000 134,90d4 Éaiierbraucerci. T'runsbüttel Eraurihw. Bank 39 113,508 Guderus, El A-C tos Kreditbank

309 106,40H Bublke u. Ko. Met. 3 do. D ‘eab, Erl Bio Bani

Galmon, Asbest 15 10 te 4adan!? Grügcier Ba M

a.

v

7 2 An fn ee ret prets ent) uet t t wut J 2A dend U)

ch6

S Ï E __—_—— G i t t i t S Ss p-t

j] & S - -

5

S8

200 4» S LS -

109,906 F Handelsbank s 10 1000 102 50H | Induftrie - Aktien 5000— 100495 +051 Desi.-U, Stsb. i. Frs, 5000 ¡I tY 4 D Oefterr Nord men

[4 L e i} Î — S S o

| 725

-.

j 29 2Ib Ì, D S Oefterr B.Etbidalbabn Vorarlberger. - 610 Naab-Oedetburg i 1 Gr. Nussiicde Eisenb. 3 ‘0b i, fr gut i ang.-Dombrowo . 44 1 - Mei chend -Pardudi id 1! n li E “Woron e Se i t 3 X @ 5 Ï e o 0G âdéfterr. (Lomb) ..| % | Kure!-Char!-Ail 18554 56G do. alt, Ma do. do. 1894 r “r Szatm.-Nag | Kurs!-Kiews, h Ungar-GaliuliHe „ Lodzer Fabrifd bus Vex. Arad. und E an | Moetam-Fai Arc 25 et.bzG — H | Mettau-K-B, ga 1 T5 D Gar, D | Meosfkau-Kuré? Il 14 S ézau-Wicrier Ï f L . -— 5009— 100101290658 do ult. Ma | Mostan-Ajäian 000)— 1000102 7 20h ds. Mr “V. i | Mot?an-Smelens? eooo 1 T q B t . Uubict en: T 4 E: Be G ‘Rud. N i ) 000 190095 398 Ümficidam -Roticc: m 4 t ¡7 1857 S E B, é Unat: L: F 2Tsc »0 6 5 D-SBRE 1G — V (7 (P ü 0 s S 102708 j de Kom Obliut 104 S009—S0UIIOA 2G 5 — t I b N ) | Siäsan-Koilew. . , „4 10020, B | 19 S “dy- BeE 10.20%, 10b4 | Miäian-Urale? , 19944 75S | Rhein. gu Pi E S San Ba, « - R 1.7 1994 do. tos, 18074 nts j A Ma 1206119,506,756 - 150% S200 HIOI i: Getidart babn, , el S il E Recinet u E 0 — I ult. Ma i | Süd-Oftbahn af 200 — 10126, 794 Julien Meridien | Gh do E