Ruff. Staatsrente S. 1-226 do. ult. Mai do. Mille: „Obligationen . do. kleine do Poi. “ Scag-Obligat. Do. fleine DO. Prämien -Anleibe 1864 do. 1866 do. Sticaliß, 5. Anleihe . do. Boden-Kredit do. konv. Staats- Obligat.
GSwed. Qt -Anl. 880 do. 1886
do. E 1890 do. do M as Sthweis. Eidagenofi. 1 Eisenbahn- -Rente 1890 Serbis he amort. St.-A. 95 S ernische Schuld gr. abg. « Do. do. unabg. . do. mitt. abg. |
A Lo N Md
E TREG Tala Me 0a, [N li.D] 41 Lib Säch.-B.Pb. I Tunf.06 1
do. do. TTunk.08/34
—,— Pfandbriefe uud Schuldverschreibungen S
f ch1.Bderro.-Nf. T-ITI —— Deutscher Hypotheken-Vanken. ds. IV unf. b. 1903 S Anh.-Def}. Pfandbr. .|4 | 1.1,7 | 3000—200{101,30bzG do. V unk. bh, 1908: g L E L E del al 17 | R 3000ch—200195,75® doll: L IE. (1,759bz® ay. Hvp.- u. W.- ver 40S e I 360, 50G Zav. Hyp. u. WB. [N neti®-| Sogar] 2%, s: D unt 5. 199 E57 C Brschw.H.XVI.XVT1/(4 | 1,4,10 — — i do. X uk. 1905/4 | 117 | 94,80et. bzG do. I X, XUSt ve S r ; do. IT-IX, XD- -ZXV 34 v 2G do.
2,TUbzO do. [33 | S UDd. 99,70bzG dos N ul 19109] 31 L S 92,90G Dans Hyp.- ‘Pans, 3 E3ftd. Bdk,
1 E bs. do. I
—
E
A L n 28
Sard. Sekundärbabn . ¡52/5 | 4 1 LT |—,— Wladik. Oblig, Duisburs-Ruhrort o. i. fr. Verk.! d
99 ,00bzSG Slberfeld.Bunk-Ver. a ,00bzG Erfurter Bank. . . M 99,39G Effener Bankverein 125 Rb1.M.|—,— Effener Kred.-Anft.
10110200 u. 2049[103,00bz G Goth. Grndkr.-B. 10! 10!
95,50G ipz. Br. Rieb.|10 |10 |4 |1.10| 1000 |«: 6 5.110 118 14 | 216,40B 116,75bzG Kindenbr. Unna| 7 | 6 |4 |1.10| 1000 |—— : Greinn! a Pgvierl-\13 |— (4 | 13 110 00B 111,00B L lBL 19 E [1.101 1500 |268,50b¿G T|\—f 00 145 25bz 116/00bzG Münth. Sw. 63 1.10| 1000 |110,50G Lt E L 145,75bzG Müser, Langd. 124 124 4 1.7| 1000 |189,00G S (It ¿ | 16 | 500/200 19,75@ 125,90bzG Nürnberger kv. 44| 3 4 [1,100 600 73,506zG 129,10bzG Obers{les. . — 11| 1000 128 121,00bzG 155. 59bzG Oppelner abg.| — | 0 1.10 1000 ¿TS0bzG 211,00b¿S 90,10G Paulsh. Spitta| 8 | € 1.10| 1000 |—.— 50,25G 117,75G Posen Hugger. 3 1000 |137,75G Deutie ce As val 147,00G 137,25S Reichelbräu . 1 1000 {190,C0bzG Dit [ch. Al. Telear 115,50bzS 133,40bzG : 1000 1135,50G Dtich „Oest. Baw. 7.1131, 25G 1000 1186,50G Dit, Gi. Spe ew. 12 9,256 1000 /123,75G do. Gasalüblicht 3 111,89G 1000 |188,90G Srdeidinner
1000 112,75G Swabenbräu 3 914 |
5 Sinner. (1
1600 156,00G Kabel! s | 109 I. 1000 |185 25G “e vietcilas u 1200-——300 z v. Tucheriche. 1000 |222,79G 1000 00 Ver. Werder . . 1000 |65,30bzG 1200—300 [132,806 Ver. Artern - . 1000 [104,508 Si 250 Fr. 1153, Wicküler Küpp. e 1 1000 |230,60G | do. Maffenu. M. 11 1000 D Wiesb. Kronbr.| 5 1000 23,00G do. Wafserwerke| 7 1200—600 y D Accumulat,- Fa rbr. 1000 122,5 L) È Diferd.-Dannenb 1900/4002 1590 92,00bzB Acc.-F. Boese u. K. 1000 ]95,10bzG Donnerêm. H. kv.16 600 600 100, 60bzS A.-G. f. Anilinfbr. 1000/ 500|243,00 S Dort. Un. V.-A. C! 7 1500 15025b 500 119: 25G A.-G. f. Bauausf. 500 |95,00G do. i. fr. Verk. 50,80 JBà50,10bz §00 92,50bzG A.- Montan- Ind. 1000 |48,00bzG Dresd. Bau-Geîï.|11 j ?/290 165, 50G 1009 13, 0B A.-G.Pappenfabr| © |— | 1200/ 600\79,10bz do. Gardinen 12 )/500(182,00bzG 300 135,10 et.bzG | Adler Prtl.- Zmt.| _| i do. MüblenSeck|10 00 153,25G 66,40bzG Mitteld.Bodenkred. 1000 89,40bzG konv. und neuc!l7 | .1| 1000 |112,00bzG Düsseld. Chamotte Q 1608 54 00G 66 40bzG q Kreditbank 1200—300 110 ,10bzG Admiralsgartenb. D 6 1000 24 29 Es do Drabt . 1000 |56,00bzG 101,25bzG ult. Mai : 11 | 1.1 /1200/ 600 117.7! Da V „A. 11 1000 |68,10bz® 101 5063S Mülheim. d.Rubr 1000 02,50bzG a. D.O 4 | 1.1 1209/3001159, 50bz S do. Eis (Wag) [N 1000 1205,25 101 50bz& Nat.-Bk, f. Dtichl. 1200—300 110 00b1G - 1000/ 5001184 00hzG R enü 6 "54 1000 [134 50etb;B 101, 70bzG do. ult. Mai 109,75bz (D Ebi T 6 @ Z j j Î „Maid ine nb. 10 1000 90,00bz 101,59bzG Niederr.Kr.Pet.uK.| 1200—600 1104,60G Allg. Häu lerb, y. .1 /1200/ 300|104,50bz¿G Rob enw. 15 1000 [169,50G 101 25b4G Nordd. Kreditanft. 1a 2e N Alsen Portl, Zem. 119 1 i 1000 1183,50bzG
_ E L Dynamite Trust (10 \i.D\4 | 1. I 174 ,00b;G Es do. Grundkred. 93,29 G Alum.-Ind. 50 2%) ah) 1 1 /3-/1000 F|1958,79G do ult. Mai 174,75à174,50by4 Nürnberger Bank .|
Dberl 1022 26 Angl. Cnt. Guan.| | 1j 1000 186,00bz | Eckert Mascv.-Fb.| 6 L¿ 11200/€00/59,50® Mari ; j | : : : berlaufizer Bank 75d do. i. fr. Verk. Facstorf, Salzw.| 9‘ 1500 1133 00b Marienbg Mb +| 9 li. l 169,60bzG D Klei S B Amerikanische Eisenbahn-Bonds. OberrheinisheBnk 119,75G Anbalt. Koblenw.| 6 | 1090/300188,50bz | Ce R 5 200 |%5,00@. do. ult, Mai —.— eutsche Klein- u. Stvastenbäahn-Obligationen | Aalit.-Or. ri. 1918/5 | 1.1, 1000 § |—,— Oesterreich. Kredit!10 Annabg. Steingui| 0 | 1000 |64,50L | Eintracht Bergw. 18 1000 1193, 50bzG Niederlausiß . . .| M : 75 59G 5 i E | g j |
bnd Pud brd purdk O Or hd ba j jt A f O09 — wr
— [oDb'—| fr.3. do.
tinionb. : 54 (i. D.14 | L] 1,99, 75G Zarskoe-Selo . 5 i, 1 Mai A | Anatol. Eifenb.-O. 1|
] i 5 do. do. feine! Transvaalbabn. 114 1iRdi—| fr il do. i. fr. Verk. do.[TTErgänzungs n.
1 do. dos. flein M Zertifikate — | — |—| fr.3. 1174 25b ult. Mai 30; Fgopt. (Kenech- -Ass.) .
West: -Sizilianishe . . . 1 li.D.14 | 1.1 13425bz@ Bob nbe «D. gar. | 9000—1009 Do, : O kleine‘ ; e do .Mittelm.-O.ftf 1 | E T E Deutsche Eifenbahn-Obligationen. do. do. eine Fo T5b1G Deutsche Via ‘Gotha do. 0s. 5000—100|101,70bzG | Altdamm-Kolberg - 4 | 1.4.10) — Jura-Simplon . 69,75b3z : A Pfandbr. E 122,40bzB do. do. | 5000—100[102.20& do. do. ../34| 1.4.10 1000 u. 1 500/9540bzG Macedo "Geis OiL -,— do. 31 11190b¡G | do. do. TILSS 1908/34 117 | 5000—100[95,80.5 Berg.- Märkische T1 34) /3000—300 |99,75G F e Mcing 30'25baG do, Í bs. be, IV ut. 1907/33 14.10| 5000—100 96 C Braunschweigüiche . . £5! | 3009—309 |— fe de Minas dn : : ),25bz do. do. Landeseisenb. Î 8H 500 [9540B Deîte le] d. unabg. E Ds, j Deutsche Eisenbahun-Stamm-Aktien. do L | do. A. aba. i: ,25bzS da. E IX a uf. 09 / Dividende [vorl lett.|Zf|Z.-T.| St. zu #6] Bröltbaler Eifenb. «O.14 do. unaLg. - -| A A Do. - Aa 4 6 do. 1900 907 1 o v E Mül abg. 80à79,90bz do. VITT uf. 1905/34 va ‘Senuhsd. E R S e Berge A 3 4 |
_do. ult. Mai unabg. E —— Dit. Grundih: «O. 49/0! Altd S 88. T ârk. Anleihe 1865 B... 1 | 139 151,25b3 Bzo/ Su E ‘| 500 Halberft.-Blkba L gts
do. i “1 | 1,39 128,10bz Did. Hyb.-Pt.CV-V1 5 Brölthaler do. do. 1585 21 06
I
25
L o. ds. 1.4,
5 16 4111 Res do. 0. p LE. 14:
147
J dund Lt S =8. 0000-1 —] -A
J
Co 3a Pr 1e E 11ck O —I wr
[a]
408 108, T5 bz do. Privatbank 102/,00bz B Hamb. Hyp.-Bank; 102/00bzG do. Wechslerbank! e annoveriche Bank) 1—,— ilde3heimer Bank| 7 | 2500 Lire 167,99G Kieler Bank . I: i 67,00G do. do. neue F 1100,00bz G Köln. Wechslerbank E: 160 09bz5 Königsb. Ver.-Bnfk.| 1.4 ) Fr. |—,— Landbank. . . « -| L
E
1,
R GIEATSE == [E
t S 05 H G
E L cnains “ck
r
Vin Jed bd M
Io 000 bd
Pr jk puri jd urrd 4
p pk D
1a!
4
Ss
10 7 1
T0 SESS r
T4 (A: A
"58 2E 13058 H Mck
_D E
[1.4. 1,4. (1,4. 11.4. 1,1, 1,4, L;
wr
Co 0 dee r
126 00S 133, 50G 279/00bzG 9: 3,60bz G
o wr per prr jun pur M S8 | omn S
D
Schöfferbof E
b i bn pri fk jrrl jmd pk jk 4 Pri Du Prt brt Pt Prt
_ck*
auzwärtige Brauereien,
Mm mo N
J N 0! r Ps Pan Prt Pa
—,— LeipRiaE Ba.
4040—2020 60,60G Kred.-Anft.| 404 162,00bzG oi Krd.u.Sparb?.
3000—500 37 40G Lüb. Komm.-Bk. ku!
3. / 37/40tzS Luxemburger Bank |1
7 12000 u. 400/68,29hz S Märkische Bank .
2009 u. 400 5 50bz De Ban! B.
G 2000 u. 40013: riv,
Í 199,25G Dextlerban? 1 39 25G Mecklenb. Bk. 409°/ O do. Hyp.-Bank|1 98 909bz M&cklb.Strl, Hp-Bk.| — — Mein. Hyv.-B. 802/9|
I J] Pr J dk o 0 r
V vf E Me bþ M vb r f b M M D
O o
=A hk e Cn D
I Eee E a Lind v
prá já brt 4 M }
95
1000/ £00 C 1000 1000
+ck vEck
do. Ze tistale 500 % Wet. bzBV Portug. Eise enb.
100,708 e e Lf. 5e E Gard. O. ftfr. g. L, L L do. do. cine . 95 50G Sthwe Zenty 1880 0) OC izil, Gold ff 9, O u 1891 29,60B Süd «Jtalien. fcine : 91,25bzG Transv. (Gd.-O.) ).88 100,30& ‘ do. do. 75 do. 1891! 3 E E Ra7 o [o625G Wilh.-Lux, B. 1X.
P P V VPck He M VPck mm E E 1006 ¿0b pin dis (f
O G C C S E EE E
p i A A brrts
JGI I Go S | Go C0
[- M - A Mr M
D 5
N R. A p d pÀ rf‘,
_- O O c L
D +— cen 2 S: M wes L r m
i Î g f Pi bi bert bi mé N ck
S
dk dend É A A
Beet a A S0 —1 N Md bd pt
b e P
-_ © ei i
tend C _M
p
Uen Mim bd brd bd A 5) p D O
1D O »Pck jÞ- V VPck 1B
| da. do. lt. Mai 28,15à28 10bz dos, do. su.Tafv.4 f | Lo E 3.9 126,00bz n Vi 4 Crefelder | LausiserE.-G. ukv 26,05à26bz do. X ulk. b. 1908/4 ; 101,90 54G do. X1, X11 uf.1910'4 101,00bzG i do. VIII'3s E do. IX uf. b, 1905/35 _—- — Dresd. Hyp.-Obl.gar. 34 Z3oll-Obligationen . | E E Frkf. Hvp.-Pfd. XIV 118 do. feine | E E amb. Hyp.-Pfdbr. . do. ult, Mai do. S.251-340 uk.05 i 40d Fr.-Loose . . . |fr.3.|4 p. St.[112,009 et.bzG | do. S.341-370u?.10/4 ; do. ult. Mai 112,75à112à112,25bz do. alte und konv. 33 a1. Gold-Rente „aroße 4 | L 101, 40bz do. S.46-190unk.095 34 do. mittel| 4 L ol 's0bz do. S.301-310unk.08 34 do. leine] 4 [17 [101,90 et bzB | Han. Bd.-P. [I uk.04/4 do. ult. Mai : do. TV—VI uk. 06/4 Kronen-Rente .… « «| # 1,6,12 98/20bz do I unf. 0413| do. kleine 6,12 198,20bz do. TI . „134 do. ult. Mai —,— cipz.Hvp.-B. F uf.064 Staats- «Rente 1897 .| 33 89 25et.bzG do. VILT uf. 08/4 G.-A. (f. d. eis. Th.)| 3 35,3%GH IX unf. 10/4 Gold-Invest.-Anleihe 44 101,70G Ser.E uk.06 3x E.-G.-A.89 10125 4j 102 00G VIT utf. 0834| E 2025 ¿t 102,00G Mel. Hyp.- »PIrz.125 44 do 1012,50| t 102,00G ‘untdb. b. 1909| 202,50! 45 102,00G do 13104 os. Eiser 1b. -Obl., Silber] 44 101 69bzG do. III 1912 4 do oofe E
alte u. konv. . 34 59 Sena dentlast.- «Oblig. I, IMTuf.b.1905 Barletta-Loose 1. K. 2
Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 des. do.
d9, DO.
do. do.
Ds. do
0s
d#
do.
Budapester
Buenos A
— 4 3
Dortm.- Gron.-E.)| Lübed- Büchen gar. do. ult. Mai! 1902
do. j do. 30001—40000| 14 | L : /5. : Magd.- -Wittenb, Aft. 3 | Eutin-Lübeck . 41 4 Melnbrg. Fr.Frz.-B.|35| Frankf. -Güterb. 2214 | 1,1 1106 8ST, 50b1G Niedrs{l.-Märk. Aft. 4 | Halberstd.-Blkb. 14 | 1.110 E Oftpr. SON. I—IV 4 | Königsbg.- E. G2, | 1.4 |1000;/ E do. 1889/35 Liegniß -Rawitsch.| 3 E . «134
2
L j j : 2udwh.-Berhach .|104| L F Ra Ea 108 ti. \
E p E man jt bt b fd Pri det fend þ4
eel
E A P i i P fra Pa Pa r e Pt t bi Pr) A E
s v7 pra} 4 drt
B2-B-°
E S n ck -1 O
V V 2ER n uaó ant wr
ge 9
toníol. Anleibe 1890 privileg 1. Anleihe 1890)
4 bd per perd peud pk far
pet Pert burt ÞurÀ O02
N e N
Cn U M C O Tam Po
— Lans
C0 M Vf P V M MP
pi b p 4 b i i A
abed-Büchen . „| 6 1 |1200/600| —,— Zichipkau-Finsterwld, 134! do. ult. Mai S
bund umd Pak nd ct Jd Prem
pt J t J A J I
D
p
Js M p Pi Pn Pi 1e Me 1 3 af
dend deut GrŸ derd J J J J Þ 1M N00 "r
pt A — A — wre
bi brt p br fert brd tert þÀ red ded Peel ju I
e m b m m P P D A R
2 J J JJAI
00NA— N ur
--
A p prt A
) a A 102/44] fr. s tr. T Ref. 19492 4 | 1,28 [500-1000 8|—,— do. ult, Mai —à210, 0,45à210,10bz | Annener Gußft, 10 1000/300 Elberf. Farbenf. 113 2 1000 2 0,0061 Ostpr. Südbabn .| 3 141 68,80bz a: A E Î F 2: Ie f t do. ie 1929/34! 1.6.12 (500-1000 s do. Underb. abg.! 6 | 200 fl. G. Aplerbeck Steink.| 6 | ( 600 4 Papierfabr 7x11 1000 3 00bzG n f ult, Mai ppa ic do. 42% Certif. 18/10| vers j 1000- 500163" b Ghic.Burlg. Lz. 19274 2, Oldenburger Bank 65 1000 105,50G Aquarium abg. | Elb. Leinen-Ind.! 0 1000 _ 53 75bzW Hs) VipE «Baiern, 13 [A 1000 1194,50G do. 4% do. 18/10| vers h Deny.RioG. rz 1936/4 i M: do.Spar-u.Leibb?.|10 300 E Archimedes . . 7 1000/500 s +214 Ff 15 do. Lok.-u.Strb.(100)/44| 1.1. l SllinoisGtr.r3.19524 | 1.2. ¡. Osnabrücter Bank| 7 1000—590 |136,25G Arenbg. Bergba 1000 4° Y trma D N (103) 4 i c do. St.Louisrz.1951 31 L Ostbank f. H. u. G.| 7 | 1500—1000 |106,75G Arnsdorf. Büpiee 1000 0e Deutsche Eiseubahn-Stamm-PrioritBen. do. do.1898(103) 4 “17 | ‘ gc / Do. 2ouisv. rz. 1953 34 a Oftdeutiche Bank . 1000 101,75G Ascania, chem. F T5 1000 95 C0bI G Altdamm-Kolbg. .| 6 |— [4 500 1126,00G Bad. Lok.-E.-A, (100) 44 Y V O _ Manitoba rz. 1933 L L: Oftfrieï.Bank 609%/9 600 Li p Aschaffenb. Papier 12 1000 15 10bzG Breal.-Warichau .| 34! — - 600 189,69bz ¿H Brl.- «Ehrl. Strßb.A.B 43 4 n 103 3, 50b G S N. Pac. Pr, Ey Petersb.Disk.-Bnk. 250 L D: c Bär u. Stei in Met. 11 10 J 1000 Fr.1117,00GW Brölthaler V.-A.| 1200 |[103,00G do. do. (102) 4 | 1.17 [1090 u. 500|— — IEN do. do. Sen. L 1 1000- 500 t 73,7T5bz do. Int. Bank 250 Rbl1. P. |136,59bz Balt. Elektrizität| — I. I 1000 194,00G Liegniß-Rawitich 1000 Crefeld. Strßb. (103) 44 E M0 1 800 / Oreg. Vailr.rz. 1099 3 Pfälzishe Bank . . 1200—600 1117,40G Bk.f.Brab. u. Ind. 1000 129,50G o. Silesia -. 8 | 21% [4 1000 126,256 Marienbg «Ml. U _| Disch. Elbt. T (102) 4 6.7 j Pittsb. B. gar.“ 1000 8 do. Hvyp.-Ban? _—,— Banning Mic{fbk. 1000. Fr Engl. Wilf.St.eP.| — 101/02 fr.3.| 1000 22,75b1G E „Südbahn 600 [10760 et.bzG | Elektr. Hobbahn(105) 4 S. Pax. of Jal. 1905 6 1000-500 Pomm. Hyp.-Bank 18,00et.bzB | Barop. Walzwerk |1 1000 |120,60bz ‘rdmanns 41 1 | 500 |6225G Paul. (c. -MRUPP. 500 E Gr. Berl.Strfb. (10 )0) 33 10 2000— -100 983, 75B Do. r. 1906 6 1000/300—— Gr Caff Strßb. (105) 4 | 1000 do. rz. 1912/6 500 11350G Gr Lpoz.Stb. LIT(1 00) C4 . 500110180 : Ld, d E L, 1937 5 e R Magdbg Strßb. (103)|43 105906; f Gi.2.S.W.Irz.1989 4 n St aßenbahn-Akticn. Oftd. Kl lein b. -G.( (100) 4 "0 i E 4 St.2.u St Fr. 19 31 G 1200/4001122 50B do. ds. (100)/34 1000 e. S do. do. rz. 19 315 10009 112,75bzG Sanilandbabn (102) 4x 1000 99'50G ; do. do. Ref.1951 4 ; 97,10bzS Reicbsbank? 2 100 : = ) G g - o in 1000/500/145,00b3z Sóles. Kleinb, (103) 43 1000 u. 500190.75bzS StL I. J.-B.19894 1000-500 &I—,— Rheinische Bank . 10h 106: r E E Straße mb.(103) 4 1000 u. 500100 10H ff a ch8 ; E Mun Bank U ' (A UuULL { e Etïe n J 20M E h E Z i - i Westf od rd, 1000 [159,75G Ber Eib, B L TI( 4 M a G Schiffahrts - Aktien. Rostocker Bank abg 1200/600[125,00& Westd.Eisenbbn.(102)'4 A 1000 195 00b;G M rao, Darapf if. 8 | 3 14 | 1.1) 1000 182,90 E G B. f. ausw. O Lee E U S Bresiau Rbederei | 8 —--\frZ| O 14 00H A u Mai ) 23,25 As A Ï A “ften 0 1 1000 —,— Je 2 ° 1000/500l— Ausländische Eisenbahn-Obligationen. eh E 12 L |1.1| 1000 (119256 Su RRE V. 10 J S T e z 4 4 B - 3 b do En 1E EOR Albre{cht8bahn io G Le 9 11 300 fl. r ge i Ham” *utg* -Ara. Pad. I . G 1 Ì 1000/500/121,10S
prá j
T n + ck ck
600 2,
1000/5001165 ,50bzG Electr. Lieferung| 7 1500 1516,00bz | Elekira, ieferung 3 1000 1108,50G K Elektr. Kummer 110 \i0 600 1115,50G | 51
1500/3001165,50G | d 1000 113I,75G |
a J J pad dund C pr
r
p i pi prt r A brt Prt pk 1 A 1A
wr Dr
12 O O E
D ktrd bribadt
=-_Ty Ly 5 1» e 2
T 2
do. Licht U. Kraft
——1—— Dr
O N D L r wr
do
0, Ee m,°
is L RD D I T F b
bd brd pad pri pu prr bé erd
-
oer!
_— C7) g
—
m I C 4
prt ü ry ry 7% I OoOMR- i» ’è» N ver H b V M Mck
23
Prignißer . Stara.- Küstriner
B Kab lein Klein- ach. Kleinb. kv.| 6 106,206,G | Allg Df Find. 5 100;39 bz Allg. Lok.- u. Strb. 101 '50bzÖ Alt. S{malïp. A.|2 103,00b¿GS Badische Lokalb. . 96,00bz S Barmen-Elberfld. 96,90bzG Berlin-Charlbg. . 96,00bz'S Berl. El. Strb. 134,30 H Bocb.-Gelien!?. - 28,75 bzG Brauns{chweiger .| 99,00bzG Bresl. Elektr. 01100,00tzG do. Straßenb. 94,50bzG Crefeld Straßenb 199;00bz S Deutsche Eisenbt. 5k
S
I pt þrA bck þuá Prt - Ss
r
1000-500 - Preukf:. Bodenkred. 1009-500 do. Zir. Bd. 80 % 1000-500 do. Hvp.-Akt.-Bk. 1009 8 197,40bzG do. Imm.-B.i.Lia. 1000 3 u do. Leibhh. konv. 1000 §9 |i-.— do. Pfandbriefbrn!k
128,00bzG Bark, Lagerhaus 168,50 et.bz3G | Baîalt - Akt. - Ges. S Baug. Berl.N. i. L. 125 508 24 ais. „Wi lh. 108.75G D f telw. 123,59IbzG C pabit i. Lig. 154 190bzG Í 45 30G do. Kl. Thierg.i.L | — | — 1200— 600 Bauv, Wei ikenieel i, Lia. 1000 122,80G , Bazar Genuß. . ' 500 94,60 et.bzG | Bedbrg. Woll-In.| 0 ,00b1G 250 Rbl. Þ. 1114,50bz Bemb. Baumw. 3 L | Flôther Maschin L j 1 36 50S a Bendix Holzbeark 1 : 15 1000 194 00hzG& | Frankf. Chaussee Wil 1000 1140,80b1G 600 128,75G Bg.-Märk. J.-G.| 7 | 7 1,1 |1200/600]123,09G i ftr | Gt 3 [4 | 1,9 | 1000 [75,25G 1000 120, 50bz S Berl. Anh, Mas.|16 4 | 1.1 [1000/8 1,00G | raustädt. Zuder 11 |18 |4 | 1,9 [1000/500/122,50bzG 450 120,40bzG do. Brotfabrik] 4 | 4 1,1 '1200/ 600 reudenst. u. Ko 0 14 (1.1 | 1000 /90,10G j °ck OOK : e 18 17 [1000/3001258 00G
Q tch
aid aat aba O d Js Di dund Dent (s Pont det D
e I N C 1
r
nor | |
” Ck —_- wr wr r
1000 [10460G | sarl Ernst & Co.10 10 4 (1,1 | 1000 |132,50G 1000 109,5 Eschwei raw (20 (20 4 [17 [1200/300/211,60b;¿G Ey 2000/6 0/118,10bzG
Lori did it N S ina - bund bend bnd bret brd fund pre pad funk pet
l
ry ry L)
—
A a Jet Prt 2] 7) D bt burk Dun urt
di uad fd J p Ui Je)
1 ft I n Prt J I D
vin Mi ri Mi E
I p e _——-
m1
= * ps V D D O
Me in.
—
j è
A pak prt bk bem
L B A pt pt y ry 55
—_ D
2 ),00 G 140, bi
ck
p pt bt t burt t A L S T S O É co _- dund | brut fand Pun C
F
t * * S p Se U-
90'805 D Vi kb. 1911 90,70bz Do. d9o. onv.'3 90,70bz L do. un?v.1905 96,50B 0 Dd, unk. 190713 u a g 29. râm.- Pfdbrf. e a u Bdk, ukb. 1906 73,90bz de. 0 unk.b.1907 74 70bi do. TIV unk.b.1909 I N ckbzG o une D B. TT 39B da. Br B I Sù: 351 )à37,90G | „d de I! R AE at. “Hupoth.- -(C,- be früher S Stett do. do.
C
were
1 O O 4 ck _—
EoLLLC
t -
bt bund C C0 O3 3 wte
[a
e
Drm pm ps pi pack j pk p
—_—_— e oe Hi pn 1 Pt Pt n P t e Þ Flei 1111
wr 2 Ea A) [tBs
MNN Lo —J i M C r
11 O ho 0 | wr G
p A
J) e It
) A : _
h 4 | 1,5,11/1000-200 flL|—,— do, ult. Mai 197,10bz Súle\, Bank?-Ver.| 7 | 64 | 3000—300 [141,258 do. Cementb. i. 2,
/ ¡06 Bit Rd G de i L1A O O0 10 504 ami: ra R Ug 4 Ep Age do. Bod.-Kred ditbk 8 1200—6500 152,75G do. Charl Bau i. i : 11 L (1 142,00 5 034,508 D 1000 1104,75G Dux-Bodenba S 11, 750-150 fl.i—— ía Hamvf chiff, [1/1005u500]126,30G S{warzb. H.-Bnk |3 1009 99,10G do. Cichorienfab.| 2 k | L] 195,006 | Fried.Wilh.Pr.-A.]15 (S 2 17-4 |, 115,00 Dresdner Str.-B.| 2 1000 1171,65B do : ) 150 fl e ette, D. 5 4 Î 78 50B do. Landbnk. 40%| 6 500 106,75G , Dampfmüh!.| 3 | 2 4 l 000 190,250 | Frister u. R. abgît. 5 | 1.1 [1000/300191,25G L 1000 1117,00b4G do. 5 | 1.1.7 [1500 u. 800|—-— : Kan Lon B 6 | 5 14 | 11/1000 r (91,3 ; Bank t | 1200-300 |[118,75G , Elekt.-Werke| 1 500/191,25b3 ï ]
Sr. E M Ga 1200/3001203,75bzG do. Silber-Pri 1] 300 L lo9'10& E Neue Stett T 4 ) udd. Bod.-Kred. 600 _,— do. Gub. Hutfb./2 do. ult. Mai — à204,50t 4 e Erl | 27 i e (50 AON ç y
_——
A d bé ps des per prt hend ps ues Fes! o
R
e -- ed erti Dee feme Pert Pre
pt a} Pen a) O O
. .
p N dus 6 M l aionatenian
dund dend dend dent ent und und urt daes uad sent jens uns dns Hans Sund s . S S M. .
c (0° 1 ck09 | ck |
_--
52 ,00bzS 124 50S
O D C
wr
Æ
Da É ca bid A
d d : es G L L.
S C cS
I
Terr
Lt Lis bert prt deme pern parntb per pur prr T 1 des J P] I 1 0 f] I
* s E 1 e i pt prt e De e
t e et Het fe mati Het Hume sere eres berei
°
5 | h ult. Mai _, do. Padettabe i
L, 1000—500 103,70bz B s Unionbank!| 7k | 61 200 fl. g do Rüdrsd.H
) b 10" £ e 11114 1 Nordd. Llovd x 4 1 ) 5000— 200 1104,10 5 0 ult. Mai e : Spe it «V
55 O. 0. AOS H 9,214 1000-100 fl Ï 1 (C e? / 14
s 1000-100 Àl E do. 5 l 4 A 5000— 2500 — d ürtt Bank „Anft. i í 600
i p pt 1 t
Sn
A
&
“i h S -
s S F pad pud
- r
Ÿ
Obi
Y
ui
116% 11ck
1 408 i l 1000
E S. estd, Fifenbahn! 7 |- 1,1! 1000 95,006
113,00G ürzb. Etraß i G |— 16 d 1000 114, S
10% 00G 6 è :
1143.00G Ausländische Eisenbahn-Stamm und ch1 Stamm-Priorituts. Aktien.
e ————. t t
a
t n s pt t S is Bunt irt P) t A
1000 } 00 Es do old-Prior L114 200 A -— Norddeutic opD „j SLj ( el 107 00bzG Ingar. Kredit-Bk.| © 7 290 fl M . Holz-Kmpt 100) 0, JUDI d 11 T b Ler (n E Hambg. - Altonaer _ at Ü E N f. G 3 74,39B Verbk, Hamb. 80% 200 A Beo do. Jutespinner 195 50k J r n A -Pranac ; g 1 ; A e b am (Z h 7 { (4,09% € s . ' Ui T 92,59bzE 1000/500/170,50G8 “do a Wi L a i Belo N n. Dpf. 0 .1| 500 Le s 9 1000 , Rstb. ft 3/4 | 1.4.10/2000 u. 400/101,50t do Porzugs-Akt ( 1! 500 Be, [94 006 do, Disk.- Ban! 11 250 Rbl. P. |—-.— Aft. u. St.-Pr — A tpi.14 1 i. Dc ï a  P # - p 6b Sik Dr 4 10/5 y L Westfälishe Bank C 1500—450 2) . Maïh «Bau 11010061 nigsberg. A, B ) 7 1090/50011 0B A g va i Lan 00-200 fli--.- Schiffahrts - Obligationen. t S1 y ed «VNard weis C L S, do. do. unfv. 11/44 35:00 H 500 S } "E L eag ut : y 17 |10000—‘ D do. 18 rz. 1004 5000 S — | do. Vereinsbank! 7 | 600 Gilm T Sélei Kleir nbabn s 1000 s 10000—20 . i rzuas-A.! 6 i 1000 000-200 f. Bielefelder Va'ck 300 fl G. 5 —— u s a f} B 3marckhüt
1000 |—,— Dur 10900-200Kr.|81,50G do Na 196,803 Mai ' . Hot. Kaiserb “4 ), 3000—: 24 00k Veloce, J dt 1000 [49 75 et.b, 00— 300 1854 ,00h1 e (S 13000 u 600 — .- Ver. C El [bee u. Saalel10 1| 1000 1129,50bz Westdeuticbe Bank E 1000 90, do. Lichtb (O, „1000 |— 1 unf?.-Barcs ga ) | 14.10! 20 3 Wiener Bankverein! 7 400 Kr. i do Neuend h 1000/500/134 Qu drn 1830 4.10 200 fl. S. 1103,0G 11000 u. 500|—,— 4 U ¡H 148 ¿0G en Straßenb. J 1000 147 da. E LoD ) j — } aa E 17 [U N — Bol Wr E Oo-100 1— — i Berthold Messing 57,00bdzG Stettiner . 616 1 1000/5001128,00B h L ; L1.7 OORE=EO S Von, D E ; i 1 1) ObzG Südd. Eisenbahn| 54) — 1000 129 2000—400 1101 758 Bauk - Aktien. Bing. Nrnb. M 2? l 4 590 Fr 0! i en. Disl.-Ge1. ¡ 1090050 0 1134,80 et.dyG t deut. Eisenb. 1.7 | 1009 A [F —_ Blieïend
_—
- T à204,50bi N Gr. Cafseler . . .13k T. 4 24 ‘ 2)bIG 45 00G Warich. Komm.-B.'10 250 Nbl. P. Lagerbof î, L 00/500 10000-100 41101,308 do, Bodenkr.| 6 ) 1000 L S do. Lutenw 101 ot E Tg 6 : des Bali udw. 1890/4 | 1.1.7 [5009-100 fl J Hambh.- ‘Am.Pd.rz.1004 1 eclenburger Tv. ‘ i; 500 ¿c L S Md . q ue n Ü . 1000 )0b;G p E do. Vorz b De Silb.-Pr. 894 | 1,1.7 15000-2000 fl — di 86 rz. 100 10900400 Berzelius V o. Ve Obi G 0 300 fl. S. [99 60ck E Obligationeu vou Banken. Birkenwerder S d 4D 2 vot C 500 erda ant! 8h l 200 fl hon. _ rbk. f. Œibw. :4.103/4 | 1.1.7 [2009 u.1000-—,— Bo. Bergw.abg
ú e
111,2 1 00b1G 1 00biG 1.00bzG 1,50bzG 2 5080
595
6,0963 JUDI s
500 F : x eRir n ‘ ) Fx. - | dhant ra.10c A e 500 1100,50b1 A) Bocvumer &Hußzt: raânau c G 500 Fr bz A Dic Ie e « c: N) ._ j N - l - do. L fr. Ver lik ahgeft a do 18953 15.11/10090- T0l3 j E Banca Com. Jta 12509-50090 Le.—,— n? f.ODrient. Cen 1,1, ! Bêgäverde, Wliz ‘he Nordba bn , sh i 11 L * 1511 200 L G. 0e B f, Rheinl ) 200—30 Br ‘au nin ult. Va B de ode E 15 11/2000 u 400 d 0 R. d. U 1 at t . Stamm-Pt ? 2otalbabn G Í 1 y „ Lgfal _ Z 000 400 a in j Ì P 1 j Da Juteirin Babn . 11t si 11 |-, : dwestbabn. 5 139 | 20 fl, G. [108 90648 0. “Kreditba 0 105,( | do. Maschin: ult. Ma G do. do. Gold-Priot 1619 R) g S s ndelsban! 1000 2 | Industrie - Aktien. Bredower : ma Pr... Nt ] 106 F do tt.B 1511! 90 ri n .10d16 : f G Q A n ñ is . R S. L c Han (abt 40: 6 19 [1 c Tievidende vorl'lezt g! g-T L w 41 0 6 E E x «J s 5 ZÁ 150 A_S. G ca. Mâáär?. Bani 81 j My — 151,501 : ezkir nion! 5 | 5 14 (1.101 G) 20 , itner Ban? : 100 906 of fu. u. n. 1 10 1000/30011 M 0. 0A i f ' ( 11 [11 1 Enn D a 1.10 1200/30 200 Fr. 1,1011200 /600111 A L 1_10 L) B 500 2000 u. 40088 Î LA T) H G. 100 # J 1900.900 fl
12D 12 62u. 125 7 Bu. BR. r #} A0— 500 Mo c JOO— 00 25 2000—500 7 200—D O0 — 500 1° y n — R D —AD 1 urs?- Kicto A J Î H E 7 0iau. A .* ft ° Ä i? J) 00 A atricau-Wienc: : j T5 L of 15.11 1000u 500 do uit 4“ 2000500 !| 1000-2006 L: A — 500 N 500 tf O D F00— O A209 u. O 1 1! 200500 1 (9 08. 10 O0 S d s 000-00 272 D Er G 00500 d j 2000 — 00 9 1045 HeuticzeNat -Ban r ch Ÿ e lederte Z yU A +ù Dito 9. Rom 2425 Set { Di L j do. uit. Ma 2 125 ti M Dottraè Yan-V. 124 M I § Dresè=er Bar! D M t _ E AckG 220-10 |— Or. Kr.-A. f. 3.4L 2000—500 135,50 Düßcidorjer Bo
s rw r r O
—_ L i iet le iet Ht le ee lem Pat
XIV u! 190 XVII ut. 1906 4 XVIII ut. 1910 XLX uf. 1911 X1 ; XV unk 1904 XKVIu!
«C
E Tut tiobus i L Da o A D doe » P53 S
s t at det set det pen ant dund J
Q
Ï hs A L AIDS
102,50bz08
- “ wt - E L 16ck s
1 e F
©& 0292686 28 A
d. d... -
GO S sit et sit n
Ä Ÿ Ä 1
O O
9 E e E “L
P, . Ä c“
Nceaucereien
T7
Let
“5A E
ch0
— — ep — -
r -. 7 L P E
“ D S
r I
Î 2-4 2% be L
25 4 A
«
de) d-) t) » F 4
1
P“ » S e
€T s
. m. . 4 É. c R S S S
Wo Ce s C) ce m
16 By werten e
T Ma
amt! C P T e,
4 : ez a O 103.96 1025064 S
v H G“
O T R R T R wr « S G F
E C T CTEDET