. k. E.-A. 89 T 1891 do. 1902 F t. unkv. 15

% do. ult. Mai . Staatsrente S 1-226! o. t. Mai! _Nikolai-Obligationen .|

x do. fleine!| Poln. Schatz-Obligat.!

z do Fleine| de +. Prämien-Anleihe 1868

¿ Stiealit, 5, Anleihe . do. Boden-Kredit - do. konv. S AE- -Obligat. Schwed. St.-Anl 1880 de. do. De, Do. 1890 1888 ede, Widaenoi 1889, Cisenbahn-Rente 1890 Serbische amort. St.-A. 9) Spanische QIN gr. a: «| do. unabg. . do. S mitt. abg. do. Do. unabg. . ‘| do. do. A. aba. «1 bo do. unabg. . .| [LEMAT: i do. do. ult. Mai abg.| — — do ult. Mai unabs.| S —_,— Türk. Anleihe 1565 B... .| i | 28,05bz

de. do. C do. De. do. ult. Mai! 28,05bz Dit, Grund. D. Ble | 125, 95bz

Ds. do. D: 96 00bz Df. Hpb. “PfIV- n E

do. a M Mai do. Administr. A 101,25B do. T u.Ta fv. o 101 25B do.

ds

do. do. feinc | do.

ds. fonsol. Anleibe 1890| —,— de. X uk. b, 1908/4 |

do. privileg. Anlethe 1890| do. XI, X7Tu?.1910/4 | —— do o: Gs. VIILI 34!

dos. Be Obligationen . ps. fine S do. IX uf. b. 1905/34 Dresd. Hup.- A 33

I

L e Ungar. Regul.-Pfandbr. . . .| 4 4.10 |—, -Wst.B.VIT uf. 08] Jura-Simpl. Genußs{.| 0 0 {8 4kpEI—,— R 4 E — E E ¡10s 50G do. Hyp.-B.-Pfdbr. 97 Î 4 P 86 VITI unf. 1910| ¿ ; St. E 2 i. D./4 L Br. Rieb.|10 [10 [4 98,75bz S do. Spark. “Pfdbr. 1V TV, V! 44 | 1.3.9 1100 b; do. LX «ank. 4912] : pu Pr.-Hur. ._… _| 5/5 |i. D.14 ‘90bz;B L » 4 Unna!| 7 | 6 .19196.75bz do. T m4 1. : do. e E 1904/24 p De. nts ; Mai, (94,408 268 b0etA Ob ' i | Türk. Tab.-Regie-Anl. abg. 3 1—, ne 17 E 0e Sard. därhavn, s E ] S | do. do. ult. Mai E IV unk.10 Z Sóhweiz NOSt-AP. 4 | Li

i 06! é ) Db!— fr.3. 471 00G orSeutither HupothekewBanken. : Bdfr : D T 4 veri. 100 80h d Unionb. Mai 58 a Ba ch4 [.Bdkrd.-Pf | .| o t, 361,50bzG Anh.-Deff. E 41 100,80G E IV uuf. f 6.1 | ; j —,— do. 1 unf. b. 1905/34! LLT 2000-200196, as E s Bav. Hyp.- u. W.-B. 94 et. bzG S Pyverlgosvar

99'40bz Do. U uf ut 1505 99 30bz

92 25S f I7-TXÆ Tei. T —— do. XIX

S do. XR f. 1910 67,70bzG Pt: Hyp. [Mus

L Delische Grd. Gotha 079 ‘59bsG Pr. «Pfandbr. I

_

o |

0 0 | 3 |

8 E E VEPRT Et L Ret O

06 Sea «J E

A T E e - T. Delmenh. Linol. 11 Deffauer Gas . Dtsch.-Am. Wrkz.| Deutsche Asphalt! 12 Dtich. Atl. Telegr.! d : ( Dtsch.-Oeft. Bgw.! 10 | B18 ai T ' Dit. Eis. Speisew.|10 | u 048 N t 5 l Ha Fau o. Jutespinner.!| E D: ere do. Mee 112606 | *[SHwabenbräu 2} 2 do. Sia Babe 0 inner . [133/12 4 | | do. Steinzeug . 19 Lob Serie. 14 P 4 do. Tbonröbren 11 | 132,80G Ver. Artern - .| 7k| 7 | 153,008 Wicküler ‘Süpp. E 115 100,00bzG iesb. Kronbr. È [5] 118,60G Accumulat.- Fabr. 1 91 S0G Acc.-F. Boese u. K. 11 100,75G KA.-G. f. Anilinfbr. 15 119/256 A.-G. f. Bauausf. 191 80G A.- Montan - Ind.! 12 69bzG A .-G.Pappenfabr| ° 131 25G fler Príl. - Zmt. 88,40G fonv. und neuc 17 110,10G Admiral3gartenb. Alfeld-Gronau . . 11

Qs. Grndtr.B. Privatbank! 191/90bz Samb. Hvp.-Bantk| 102 /90bz do. Wechslerbank Hannoner\We Bank ildesheimer Bank Kieler Lune s

Tee

_—

aim bm N NÉO R

[an ns | Folßoo

T E ck f Vim 1E M l …_

|

do

b. | | 11t {L Rd(—! fr.3.1— opt E S | 2000—100/98,50bzG L | A rich! 5 : Verk. l. Cisenb “D, gar. | 5000—100197.80bzG ; B. 34| 1.1.7 | H « — |— —i fr 3.125 fein 5000—20011 60bzG ; . §, 1907/34 1.4.10 i

: | 14.10 Mai 3,80A74 40b D ° itleim.-O.fifr. 5000—2001101.501zG | SiwikHuplLut.6.084 1410 : wei 1 1 V6 (a1 S do do. eine

Deutsche Eisenbahu-Obligationen. L a-Simplon . - Altdamm-Kolberg - 1.4.19 — acedon. Gold-Obl

do. Si 14.10 . 500/95,25G do. Fleine

| 2000— 100197 90G Berg.-Märkische 8E 99,89bzG defte de Ttinas 9% | 5000—1001100,90G Braunschweigische . _— do. Zertifikate .

| 5000—100/100 '80bzG de Laudeteilen, i 500 95 49G . Eisenb. 1886

5000—100/101,70S L384 LL 95,40bzG Rg

| 5000—100/102.20G Bröltbaler Eisenb, D: 44! 100,75bzG

7 | 5000—100/95 ¡70S do. 1900 unf. 1907/44 100,75bzG 10] 5000—100|96,29G Drtmd.-Gron.-Ensch. 34 000 ¡-,—

Deutsche A a ien VER Ea -90/4 | 1.1.

Dividende {vorl|lezt.|§f|Z.-T.| St. zu 4] Do D D h Bi L S

3000— ä o. do: e : o. 00.

3000—300 96 '40bzG Raa Start + t Se M EO ( LausiterE.-G. ukv.06/4 | 1.1, ; i úd-Italien. 4-H

i.C.1.1.01 |37,50G Altdamm-Kolb, 4 Lübe-Büchen gar. „4 | 1,1.7 | 3000—500 |—, do. Feine .

od.14.01 (27,50G Ben, Ldelib. | 6 — (4 190238) L17 200/111 226 L Magd. -Wittenb, Afkt.|3

Brölthaler . .…. 4 ; i Frefelder 4 1000/50089. ‘60h Mera, Fr.Frz.-B. 88 A7 L do. do. Dortm.-Gron.-E. 4 600 1171,80bz Dr Nt, Mi T | de do. ooo. 2 Mai i a 172à72,25bz O. Gar, 1891 4 100, do, do. Ce 2 4 S 56 T5bzG Stargard-Küstrin . "3 ; : i ilh.-Lux. B. IX i; Nernb ere fantf Gül. 2 | 24 | 11 10e rob | SibivfaurSinften 2 Oberlaufiner Bank 9 : 1000/600/105,190bz B Zichipkau-Finsterwld.|33| L. Amerikanuis isenbahn-Bonds.

4

4

4

4

N R E 7 D

l E S renen

A

_ p ©

- T4 wr R R

E

A Bt pes o ck

do. neue Köln. Webalerbant Königsb. Ver.-Bnk. E ae Leipziger Bank . o. Kred.-Anfït. do. Krd.u.Sparbk. Lb. Komm.-Bk. ky. Sureailneaer Bank Märkische Bank ; Magdeb, Bank- N. nl b ¿On ae. 98 8 60bZG Medcklenb. Bk. 40% Í do. Hyp.-Bank 98'9IG Mcklb.Strl. Hp-Bk. — — Mein. Hyp.-B. 80% 6625G Viitteld.Bodenkred. E y AORLAE 59 0 U aî 101 69bzG Mülheim a. d. Nuhr 101 60G | Nat Be f eni 0 U ail 101,60bzG Niederr.Kr.Pet.uK.!| 101,50bzG Nordd. Kreditanft.| — — do. Grundkred.

F A,

F RA S889 L

22] r DN | 001 D I0N-AIRR I

ps O _M

b ck 22 ck

A

_S

mm S S S S Co h

69 etbG

69 50G 36,75G 30,00bzG 28 '00etbzB 5,00bz 89, ;00bz 4,25bz 4" 5A 0bz 64 50G T9, 00bz 55 '00bzB 51,00B 55,75G 66,208 202, 25G 133,005zSG 88 80G 169,25G 174,25b14 174,50à174,60b1 1200/ 600188,00bzG 1500 |139,80bzG 300 |86,00b1G 1000 /189,75bz3G 1000 |335,75b¿G 1000 |152 5 50bzG 1000 20256. [1000/500 —— 1 49; 00 et. bzG 1000 |0,50G x 1000 95,7 ( 5G 1000 |4450G 1000 Fr.1115,00G 1000 194,00G 1000 1126,25G 1000 11,25 500 164,25bz4 1000 1132,50G 1200/300/219,25bzG 1200/600115 ‘10b ;¿G

l bat J] J) n] Pert 2 bck Predi S S 5258S

e i H ck H

s

__—

S pt dk D) N “i

T

do. Waffenu.M.|11 | do. Wafserwerke| t | Differd.-Dannenb!| 5 Donnersm. H. kvy./16 Dort. Un. V.-A. C 7 dô, L fr; Verl Dresd. Bau-Gefs.|11 | do. Gardinen|12 | do. MüblenSeck|10 | Es “ | o. E: 112,60bzG do. do. V.-A. 11 E e | de. Quo) : 1,9 o. Eisenbütte .24 | 102,906zG | Alla. B. Omn.-G. 10 159'50bz E A e 110, 1110 25 Allg. Elektr.-Gef.|15 12 [4 | 1. 181,00hzB Dupec Rbieke is (v. D.Edison-G.) | Dynamite Trust .\10 Allg. Häuserb, êv. © 102,80bzG do. ult. Mai Alsen Portl. Zem. 19 181,60G Edert Maïch.-Fb.| 8 | Alum.-Ind. 50 %,/124 157,75B Sgeftorffff Salzw. BG: ne P Pan o 5 88 15bzG Eilenb. Kattun .| 5 er

M O O 0

—] t

SS

d —MOANOOA - Nor

nes dts 7 pad þ—Â

| E S tS G

S its b t

= _ck ck

79,50b3G

pee pk 4E §1.0 el pel Pert prr“ m O0

m O

E

mig m mm N

O N H 00 nr Or —

T ets

— S « Ma Eo nto

„r 0e S jp j a a E

—

_ O —

I A

[_)

E ZEE ¿oto; p:

brd jd þrf, p L —— M) d =

E M O00

J

b h —-] _22

pmk . r Gi E R | o pa

Soo K

“5c 1 M brd p —A O

T Uj

7! Iw E

[4 Sr

fit — B_——

Lag)

mus Fi l brt brt Pr

| j | |

— E

T

N

prt bd prr Pre jk pre Pk pr erk drk drt

L209

_—_— h Ver fr Mr M

D » N

M——n—

C Ci E pati nog Ta

S S

S _——. p pi fe dea R E

b a O E O9 Wr WO

Sd IRC R I H in 1

O0

De, 54 ult. do. 400 Fr.-Loose . \fr.3.1 p. St.1112,30bz ET Hvp.-Pfd. Ds. do. ult, Mai! Lt E5,80bz amb. Hyp.-Pfdbr. . Un zar. Gold-Rente aroße| 4 | 1.1. 1,70bz do. S.251-240 uk. A do. do, mittel| 101 S0 do. S.341-370 uk.10| de. do. fleine| A, 102,10 et.bzG do. alte und konv. do. ult, Mai! —_— do. S.46-190unk.05 Kronen-Rente . … . «| 1,6, 98;30bz do. S.301-310unk.08 do. fleine| 4 | 2 198,30bz Han. Bd.-P. [ll uk.04/4 do. ult. Mai —à98,00bz | do. IV—VI u?. 0614 | Staats-Rente ¿E .| 34 89,30 do. L unk. 04/33 G.-A. (f. d. eis. Th.)| 3 85,40B do. 131 Gold-Invest. -Anleihe ar | 100,50bzG Leiva. Hyp. B. F uf (64 E&.-G.-A.89 10125. | 44 | 101,00bz VIII uf. 0814 | 4

1} wr 00 M1 O

.

ck

p s s Dl 0AM

A A G 1. Eintracht Bergw. 18 5000—200|100,70& alberftd.-Blkb. OberrbeiniiheBnk.| Anbalt. Koblenw. El i ónigsbg.- Cra l 1000/500|—,— ¿iti Or, ra, 1918/5 | 1.1. —,— Oefterrei d 1 : erf, Farben, 1 | 100020 100, (pt, Lieaniko Hawi d. 3 10D Es Deutsche Klein- u. R S C tén. r P. Bef 13.1949|4 | 1.2.8 1500- E n 9 Ag u it!10 | E 5 BOGa2i2.40à, 606 Annabg. Steingut 2°: Pavieciabr 7 5000—200|102,5063G 2udwh.-Berbach [di 9 500 f. #, |—,— Allg. B T3. R fr. P. | 1 C. 1.7. p. do. ra, 1923/3x| 1,6. —,— do. Länderb. ába] 6 | 200 fl. ‘S. Aplerbeck Steink 9,50 Elect r Ind 7 Cu Ia : 16 6i|i.D 1200/600][142,30bz do. 02/4 | fr. Z bz. 1.10.02 — „- kie Burlg.rz. 1927/4 | 1.5. _— Oldenburger Bank| 6x | 1000 103,256zG Aquarium abg. 6275G El fir teserung 3 do. Ult. g —,— do. uk Certif 1/0) versth. 1000—500/63,: vRio&.rz1936/4 | 1.1.7 | —,— do.Spar-u. Leih? 10 | 300 _— — Archimedes . f ektra, Dresden Marienbg.-Ml. „| 3 [i.D| | 600 168,75bz do 49% do. 1910| versch.| 1000— 4 Finot3Ctr. r3.1952/4 | 1,4. 9008| —,— Osnabrücker Bank (t | x —,— do. Lok.-u. Strb. Ra 4 T | 02,09bzG St.Louisrz. N S A r Ostbank f. H. u. G. I [{ | | 1099 175,09bz do, do. 103) 4 98 25 Lguitv. rz. 1 Go 7 —— Ostdeutsche Bank . Ostpr. Südbabn .| 3 [i.D/4 | 1.1| 600 171,00bz do, do.1898(103) 4 | 000 anitota rz. 193314 I T 113,690G Ostfries. Bank 602/5| do. ult, Mai à70,40B Bad. Lok. «(F, -A, 190) 44! PYae. Pr. Lien 4| 1. | —_—_ Petersb, Disk. «Brf. Zichipk. - «Finsierw, 13 |— 14 | 1,4 1000 1194 %G Brl. «Chrl.Strib A.B 44 (1.2,5.8.11) ) 21

—- — vis M M Mi p

p f

Jo . N I N — J

d Dn pÔ puri pt jr bk Pri br r L è E R

_— DMODNN

m 42A ROON N

v O00

Stth tiites 10s 10 tre ba F P Î S S | f ck »ck #ck

“oma

do. ult. Mai| Niederlaufiß . . .| 3k| —|

155,25bzG Elektr, Kummer 10 520,00bz do. Licht u. Kraft! 5 107,90b do. Liegniß .. 114,506 do. Unt. Zürich 166,00bzG Em.- u. St. Ullr, 129, 50G 29. Giléfà —,- Fngl. Wllf.St.-P. 27,50bzG Erdmannsd. S. _—— Carl Ernft & Co. 116,25bz Eschweiler Braw. 2 104, 50G do. Ei senwer? . .|: 107,50G_ Faber Joh. Bleift. 148,60bzG Nürnberg 66,60bzG Fagon Manstaedt|35 4190,00 Fabrzg. Eisena 95,006 pee, Gard. 001119,00 et.bz3G ein-Jute Aktien . 2 17,00G Feldm. Cellu ¡los Ie . G 750,90G pr.St.|777,00G L 95,10 H _ 4150bz3G S 92 25H 2 J 122 75G 1000/ 600[183,50bzG reund Mc 1200/ 600|142,006zG | Friedrihähütte . 2.| 600 |249,75bzG | Fried.Wilb.Pr.-A, 1: [Æ pr.St.1579,00H Frister u. R. abgft.| 5 300 1196,75bz Gri rit E 4 pa, 7 1000 190,50G J 7 [1000/500/183,75bzG 1000 1158 40bz 1200/ 600/64 ,50bz G

2 A mr P

1000—500 1137,75G Arenbg. Bergbau | 1590—1000 |106.25bzG Arnsdorf. Papier 1000 161,256 Ascania, cem. F. | eg 00 —_— Aschaffenb. Papier 250 Rbl. P. |—,— Bär u. Stein Met. | 250 Rbl. Þ. |132,10Gerx.D. | Balt. Elektrizität 1200— 117,00G Bk.f.Brgb. u. Ind. 1000 Banning Mi\{fbk. 1200 18/00bzG Barop. Walzwer!? 600 139,50bzB Bark, Lagerhaus 600 é 168. T75B Baíalt - Akt. - Geîï. 1200—600 [—— Baug.Berl.N. i. L. #4 pr. Stü& [128 59bzG do. Kaiî. Wilh. 1000—400 1108,50 do. f, Mittelw. 123,60bz(H do Moabit i. Lig 154 50bzG do. OftendVz.-A 45 10bzG Sl TBera.l L auv, Weißensee! \ 123, 30G Bazar Gennii. z 94 60G Bedbrg. Woll-Jn. 250 Rbl. Pre ens. Baumw. n endix Holzbearb 600 129,25G Bg.- A J.-G 1000 119,80G Berl. Anh. Maïch

450 s do. Brotfabri!? 3000—300 141,00 dd L, ZEEERES Q

1200—600 [153 50G do. Charl. Bau i. ‘ 1000 |99,10G do. Cichorienfab 500 107,00G do. Dampfmüh[.!|

118 50G do. Elekt.-Werke

_— do. Gub. Hutfb.

_—— do. Vol-Empi. ‘

_ ees pa è x) M bra o

A i C bom Sm S

——A _—_—_— R) a OONONO

1 —] „e

_—-

wr

or r wr

—— — tD — — V6 fn 16 E Hf 1E HE

Cn)

+21 4 {15 4 do. do. (1024 | A Taaaia | 1612 | Mie Pfli B T . é r D, R l Bar | 5000200 101 50G Deutsche ESisenbahn-Eé m-Prioritäten, Crefeld. Strßb. (103) 4 Bt

m I tt3b. B. gar. Pni./4k| 1,4.10 | _—— do. Hvp.-Bank 1500—2300197,20G Altdamm-Kolbg. . ami 4 Dtsch. (Fil bt. I (102) 4 | ¿ 5 Pa:. of R 4 - V ant | |

oos] |

2025 44 do. 2,50! 43 Y 44 | Eisenb.- «Obl, Silber| 4 |

Loose

Grundentlast.- -Oblig.!| 4 E Bret: Loose i. K. 20. 5. 99\fr.3.| 4 p. St.118,80bz Bozen u. Mer. Si.-A. 1897| 4 Bukarester St.-A.1884 konv. 44 de do leine 44

E D D I bs

e —_

"r i S ckck ck ck

Ir e P j Pt t Pt Dn Ira bart f dend J I 0

O2

101,009bz 101,00 bz 191 ,C0bz

do

p bi prt pr bt Pert Prmé det

O _—__

A

bs DL of T D MNRLOO

Bresl.-Warsh 2 99 20B Elektr.Hochbahn (195) 19 105,25G as Hpp- -Ban?k ar? i ( S 4 Ae O b, T. O K | ) —— r g D ieLreD \ 00 E Brölthaler V.-A.| — 02S | Gr.Berl Strhb. (100) 31 14.10 * 9 g Ae do. Zir, Bd. 80% 2000—100/101,00G Liegniz-Rawitih | 3 e ie Gr Caff. Str b. (105) 4 4 3000—100|101,00& Marienbg.-ML.. .| 5

k 102,00G Ostpr. Südbahn . 5 2000—100|95,70bzG D -Rupp. .| 54 3000—-100/95,70bzG rignißer . …. . .| 44 i.C.1.7,02 71, 30bz& Starg.- Küstriner| 54!

71,306 Deutsche Klein-

(4808 | Ae ONS Rib. 6 - A In 100,25bzG Alz Lok.- u. Strb.| E

SEPESESOSSE A Pert t È j) t I Pf

Amwrrwoe —1-—I-I p p p bd f dum

M e O

[a n. [S

[E

- O0 N | OV-10 2 eo

5,11 | ivi pes do. Hvp.-Akt.-Bk. E LpzSth Lll ‘D, 95,90G do. Imm.-B.i.Lig. 106,30 et.bzG Magd g.Strßb. (199) 41 4. LL, —_,—_ do. Leibb. konv. — A -G.(100)4 i 4, mie (élias do. Pfandbriefbnk — — do. do. (100)/85) Ü E. L F, y 96,50bz Reichsbank 113,50b¿G Samlandbabn (102) 4i| 1.4.1 p 17 1000-500 §133,50bz Rheinische Bank aßenbahn-Aktien Súble\ Kleinb. (1094 wRi 000 11, Ps 10B dd. 0 Hyp Bank * d enb.(103) L, 4 j s , ird. 1200/400121, B, Süddeutsche Eifenb. . 31| 1.4.10| 2000500 194 50G “ Schiffahrts - Attien. Rostocker Banko 12,80bz Ver.Eisb.-B.111(102) 4 | 1,1. 2000—500 183 25G 10, Dampfichiff. .| 8 | 3 [4 | 1.1 79.00G Nuf, B.f. ausw. g Westd.Eisenbhn.(102)/4 | 1,1. 1000 1—,— eziau Rbederei | 8 | 14,00G ult. Mai 5 ; inesiihe Küftenf.| 0 2 —,— Sthhiche L Zank Ausländische Eise utih- Aufiral. D.(112 | t ä 117, 60G Schaaff. Bauk-V “1 |1200/600 0280 AlbrechtsLahn „D, r” wburg-Am. Pack.110 | 6 1 106,25bzB do, do. A E L do. : 5.11/1000.200 L] - o, ult. Mai 105,90&à106,00bzG | Sóles. Bank-Ver. 10900 [122 50bzG Böhm. Nordb. G.-O.|4 | LL 101 89G burg Nhbederei : 8 14 | L1| 1000 |—,— do. Bod.-Kreditbk. 1000/5 S299) B BLIRa « g ni ia, Dampfichiff.|14 | £ 1 124 ,16bzG Schwarzb. H.-Bnk. 1000 [119,70G 11/5 „D. Elbschiff.| 54] 41/4 | 1. 75,20B do. Landbnk. 40%) 400 (175 60b _ i [TI ps Dpfich.Litt.C./10 | 5 14 |1. 491,60bzG Solinger Bank …. 1000/5001119 Sb G do. Silber-Prior. ¡je Stett. Dampf.| 8 .1| 1000 |—,— Südd. Bod.-Kred. 1000 [101 .75G do. Gold-Prior. rddeuti. Aovd „| 84] 6 |4 | L1| 106,00b3G | Ungar. Kredit-Bk. 1000 [17 75S do. o. ult. Mai 196,10à106bz | do. ult. Mai Sia do aiserh.| 1000/30089, 00bz G -àl67, Tob1 é hl. Dampf. Co. .| 3 11 1000 174,60G Verb?, Hamb. 809/z : : g 3. Jutespi nner. .7 [1000/500/48,60bz1 t : 1000 Z I oce, Jtalien. Dpf. o „1! 500 Le. 143,00G Wars. Komm.-B.|10 250 Rbl. P. —.— do. Lagerhof i. L, Cora ien-H. 1 4 | 1.7 [1000/750 101,70G o. Vorzugs-Akt. 1! 500 Le, [65 00G do. Dis! .-Bank|11 250 Rt .|-.— “t u. St.- -Pr — |—fr.3.|4 pr.St- dóô. Sti Dr 10 | 5 “7 [1500/ 300i 5 —_— r. Elbe- u. Saale 10 10 1] 1000 [127,90G venn Banki 7 |‘ 91, 90B do. Licbtb. Terr. i. Liqu. r.3.146 pr. St.13350 0/1000 /5001- 10000100 #4101 40bz Sofäliiée Band & |5 o ERE Audenw. WiL 6h 3 4 LI| 1090 195,25 1000 [17 „200 fi [100 y eftfäliihe Bank| 6 | O—! 6,00G de 113 110 7 (1209/600/191 x 200 fl. S. Schiffahrts - Obligationen. Wicner Bankverein 2 T Lo de ' Neuend. Sp. g 0 L7 11900/00018 1000 5000-100 fl [100,25 mb. -Am.Pd.rz.10014 [15,5.11/1090 u. 500—— do. ult. Mai -; do. Padettahrt i. dia — fr.3.12000/400 1000 300 fl. 1, do. do. unkv. 11/44] 1,2,8 | 1000—500 |103,9064G do. Union van! 7k 1 6 290 i o. Rüdrsd Hutf ik 0 1090 609 1009-100 I - ,— rdd. Uovd ri. 100/44! 1.4.10! 5000—200 |104,10G do. ult. Ma é do. Spedit -Ver ; | 3 1000 1000-100 LI—, do rà. 1004 1.4.10 5000—500 [100,506 Württ Ban!?-Anft. 7 300 j do. V. L E00 10000—2001100,70bz do. 185 rz. 1004 | 14 10! 5000—500 1100,50G do. Vereinsbank! 7 î 600 y do. Wilm 1.1 11500100 10000-—2001(0,70bz n. Dpf. Sra. 1004 | 15.11] 10000-400 |—,— 1.7 | 1000 000-200 fl 1—,— do 86 rz. 10014 | 1,4,10! 10000-400 |—,— 0/6 ¡000-200 199,30

) 2000—400 102, 19bz Bank - Akti Sina ab g 1K 95 vf arien E 5 1 100 ana 4 , enu. z ing. Nrab. Met L I 188, othaer Wa ILE [O fs 200 f 4j 9 60d Dividende | vorl. | lete| Obligatioueu von Bauken. irfenwerder . —4 |1 600 |—— Brevviner Werke| 8 1 [1500/ 300\1 12 500 Fr 192.756 hen. Disl-Gel.| 8 | 7 109090—50 0 1135 00H Ban! f. deut. Ellenb./4 | 1.1.7 | 1000 M4 1000 1132,00B 600 Fe [90406 sterdamer Bank| 84 |i. D.| 200 fl. hol. |—,— Ctrbk. f. Eibw. 13.1034 | 1.1.7 [2000 u.1000 1990 123, De 500 är. |- — Zentralbank| 7 7 300 Fr. |—,— Aandban!? ri 10344 1.17 1000-200 1100) 50G

-- (K di

2 183,/0G Wesid. Ellcnbahn| T |— ) 15 y

Y nail y I 3 500 91,70G he Bank. . .| 7 5 300 — MTETAREDE É s 1000 Ï ‘00bs “U E V t e, är L, | D 100186 500 Würzb. Straßenb | 6 |— s

F f 1E 6 16ck 06ck S

7 pu ) O pt I T

do.

do. alte u. konv. . .

do. L, 10 ut b.1905 2 Mdl.- -St.Hp. 40 I/I.\- do. —- A 39bzG de. 2/0 F G1: 50bz S | do. IN 84%, A./ 0150636 | Bis: 70 -Pfdbr. 114 oe 91/50bzB O z Alt. Smalíp. A 91,50bzB | do. 101,50bzG Badische Lokalb. .

1000 12309,00G 1000 1132, 50bzG 1000 150,00et.bz3G 1000 127,75b z(H 1000 1101,50G 2000/ 1000 136, 50G 1500 183,75 et .bzB 1000 199 00bzG 1000 136,50 H 1000 175,25G 1000/5001123 00bz 1000 30,10G 1200/ 3001295,00bzG 1000 1141,T5bz 1000 1111,090bzG 1000 /300191,405z 1000 |—,— 1000 Þ0,75G 1200 /600/129,10G 1000 1141 50bzG 1200/6001 7.00 e et biG

a 4 1 1 4 1| 1/ +

|

6, 2

S e S5

Prá prt Pert Prt Prt drt durkb

co ur r r

R—

es et bs 4 pt pet bd A prtl Pee Pk Pur Prunk »

+ BLSOME PLIOIES /0bzG

iét E E NAN| 0A R

——_—— —

O A dls

Ti

=

1E d En d 1 vi V U 1 C -— 4 | O

-

LS 15

. 9. L: de. do. 1888 fonv.| 4 1.6 Ou do. leine! 44 1,6 Dé Do. 95! 4} Lé dé do. ine| 4j 1,3 be do. 1898! 43 1 e do. eine 44 L 1,3

1

1,

1.6

1,6

Li

L

| 1 1 p A

_—_

ck

1. H L R E Li 1, 1, L, S

pr A pk prt a N M o N

O D

A —_—R

E H Fend O

a .. F]

101/00bz | E X unf. 10| | | | | |

Ps js I O I

bi een Pee eee Prt frei urn

_—

Oa 2] L

©

Ho r

I

—

--

pu J A -| O0 | A P pt a] bt I

— pt C d prt

—

v V D D U

B ¿dapester do.

Buenos Air. Stadt 58 10002 ¿t P do. do. 500 £ 4 »s do. do. 100 £!i 43}

R Ra |

1

——_—_—_—

do, VITuaE t c ‘1911 4 10 Barmen- [Sberstd 124

j do. do. fonv.|34| 1.1.7 | Berin „varis 73:10G do. do. unky.1905|34!| ve Berl. E Strb.

Ea îÎ 74,90bz do. do. unk. 1907/34] verich.| ( B Senf E. J 26 do. do WAl 4 p crd9. räâm.-Pfdbrf.\4 | 12 Ñ ; Braunschweiger 14 ds. St.-Anleihe 1891. .| 6 28 ,40b¿G Mittld.Bdk. uk .b. 1966 4] 4 ds. do. fleine| 6 | [240biG do. TII un?.b.1907/4 | da. do. ult. Mai 38 49à38 25bz bs. Iv anb B0CiS | Christiania do. po A — — do, un?. bis 1906/3 Genua 150 Lire-Loose . . „|fr.3. 4 — | des. Grundr.-B. T4 Gothenb. St.-A. 91 S. A! si E | „do i 1/33 Gemarors Stadt-Anl. 1900| 4 —,— | Nat. -Hypoth.- ds. do. 3j 90,30G früber Stett a “G j Karlsbader do 4‘ 100 90G do. ds, tz. 110,

J

200 2 O i T E

Trt dad O = » d

0 S O en

71,1,

A

L p bt ermd ret k Pee Pre Ms m A n Pert O CO prt duen

E

N prt perct

ERmEN Lr * T

A R ONN uer d -

D “_—

Bresl. Elektr. do. Straßenb. | Crefeld Straßenb. 10 | Deutsche Ei enbt | 51 Dresdner Str.-B.| Elektr. Hochbahn| í Gr. Berliner . . [11 do. ult. Mai Gr. Casseler … . ambg. *- Altenaer amburger . annover . eidelderger . . ildesh.-Peine A arlsruber … . Königsberg A, B Magdeburg. À, B 101 Medcklenburxger ko 134,5 50k G Niederwaldbabr 035,1 biG t Straßenb. 125 ,10bzG otsd. neue tonv Súlei. Kleinbabn Stettiner do. Vorzugs-A Südd. Esenbahn Ver. Eisenb -Betr.

E as = un

1

i DND r

ps _— _- p cono5

E T

F e @ _ I C

ummi erl pee pem pee

bi 1 C

Co° prí em per ferm fk derk

pt —} r J O

O WO W=I00

1000 117 ‘00b1G Dux-Prager Gold-O. E 3,0061 S Eli Witb. ftfr @ "a2 1000 182,752 po. do. firA

1000 do. do. ftfr. 90 S oa a Folef 1000/500/170,60bzG Fun E-Bar: Silb -Pr 5 1000 189,00B Galiz C. Ludw ads 2000 s Kais. Ferd.-Nordbabn R A A OB do. do. 1857 Ä 10/5000170,25 Ÿ do A 1000/500119,25G p A 1000/500112550bz3G | “40-Ode 1h Ge (dé9 500 11488596 500 25 0b 1000 1147,10 1000 am

=] s O0 v vi vin d vin im f | [ckckckckck | | [*] |

_—

p A pt m) Ry

D

O

—} s —] i O Dr

Kopenhagener do. 1892 4 do. do. 100i B4 do. do. 1896! 3 Lifiadboner do. 86 I, Il! 4 do. fieine! 4 Mailänder 45 Lire-Loose . .!fr de 10 Lire-Loose . .!fr.3.|« do. VI un!.b. 1904 Moskauer Stat t-An leit . v 92 .00t do. 7 oe d » O do do. unk. 1913 4 7 19250b:;@ do Neuschatel 10 Fr.-Loos fe 2 3 39 90bi Ds Mom. Stadt-Anleibe I G. l Ds. do Acine ì doe II «VLLI do einc todho! mer de 1880 do cine doe 15 do Aeire do a tianer M Lixe-Looîe t uer Kommunal - Anleid 5 7 106 0061G P In! unkont Þ Î T D TObUS Stadt-Unietde 1898! 4 1.17 199 40b:G

— — ds. ._. Ea “ 95 60B do. 1 unk. b. 1905/3 86,00G do. konv. 76,30bzG do do ¿oll 76 30bzG Nordd. Grundfr. 111

k ds. [V V un! v »1c M

s dent deut f D È 1 3 24 bes QO O O

pt pt e) bt S

t et ft Ht Het Hdt Het unt Hema A p

ps D

11ck

Ln ini Vent: dent dent J sund dund end

3 bt d J J F I F

Ie Silb.- ‘Pr 89 Kronpr. Rudolttbahn do. (Salz?) Lemberg-Czern. sifr.

1009 E ‘do d fipfl 1000/5001127,00G F d

s C E D L L

— a ain D S S R R R S S i S R E ‘d.

l t et sere set

° y L N

A 04 dend dens (fv dent dund 1d, duns duns dun duns duns duns duns Ius

Le 4 - B L e e n s Wn É Ms Em

Pil H

Ia

e

nal lere» No| | N | O0

Iz n S R C

1) 1K M) 1) 4 1000) 1000 O 1M F

_. -_.

. N A bs dg Lr L d Pun dun Wt t) i I

e im dn dim

—_ — i

T 0 E Ee s d e d T E E s O2

_

11/100 0—200035,.1968 ca Com. Jtal.| 84 | 8 112500-500 Le.s—,— Bank f. Orient i ¡enb ‘ E 1.7 | 1000 Fr. |—- :000— 10086 1000 1114,00G 200 fl. &. [111 708 f Rheinl. u. W.| 3 | 0 | 1200--300 |165,90bzG 3000-75 Ausländische Eisenbahn-Stamm- und 11 2000 u. 400101 80B Sp. u. Pr. abg 4 600 [107,001 300075 [1 Stamm-Prioritäts.ttien. do. Lotalb. Gld. Pr. 1.7 (2000—400 |—,— 7: Ban peTER ; 4 | 12 0—600 1123,50bG S000 10011 256 Uuifig-Teplith abg est. 4 15 113} -- do. Nordwestbahn . S 0A G. 109,25G an î ( 1200-300 1105,25 3000— 10 Béhmiiche Nort dbab: 6th li. 3 ! do. do Gold-Prior. 5 3,19 —_— Hand delsban? 9 1000 102,75G Industrie - Aktien. 5000— 10 do. ; " do. Látt. B(C Mh) §11 j 18 5051G rie Ban? E -—- 1000 70,10b4G E 000— 10011 010061 Brünncr Loka sba ahn . 7 1LMk 7 I“; Oftrau- eFriedla . elÔ Oi d A T. E del8bL., 8,05 '8 05 [200.1.1000A4|— — 5 vidende 76! ley: L2-T Et. zu A | :000— 1001101 20b4G Bu Ne ader Ba bn „j 11t si. D.14 | L1 1, Fifen ric 1 L . S. |—, —— t ?! 8j 54 1200—600 |151,50b4G §000— 1004101 0b ¿G ai i aat- edenb.Glè S513 | 14.1 T8 39b4 Ln ant .. 9 [2 H 1009 0,2 d) ) 5000— 1001102 50S iat Ngram Pr E d d î ma Rer ab.-Part d (Silb 17 18 6 wn gu andel8ge!. 1009—500 151,758 5000— 100126.00b1Œ Gaisberg +4 o. i 1 40! Süd: 5 . Lomb.) | LI1A s . 163 40h46 gs Aal j 15 3.0084 5C00— 1 5 90h Graz-Koflacb 6 Ï j s do ncuc C . E E Sr H 5000 [i O 165 0h B Kaicbau-Oderberg 5 Li i E do. Gld. Obl 8 I 1090.99 by E ey + y vi d i ae Lo 113,10 i 100 ui k Kronftat SHaron m. d 9 i - de p to 51 0 «A 40bs l d .LEI a s Mü Pt 2 102. 40bsG Lemberg-CGzernowig . .' 6k | 6? Una.-Gal. Verb.-B. .% | 1.39 | 200 1 109,06 Gi 100 106,9 102 50G Den n Sts if rt8, i.Rd Vorarlberger . . « « « n u Bs | Í 1000 12, Ota »,T )dz (8 ul, 00A p O 4 L Í I 210 A. Ä B Al . f F - É E Ey aks S T ester. 5 Kordwcktbabn S2 Lt l pr. Mui , 62u e Q. i 390 113,494 B 2/2001 s O U E g.-Dombrowo . 1,7 ‘C25u.1 M 104/2554 B reditbank! G4! 5 309 106,2-S 1G4 e Q fer: B B.Elbiba sba bn es il " é : i i: -— potdctend,' 7 ¡ 1299 on 137 00G 1 bz . ult. Ma _— L 1200—609 I by O h Raabe „Oedenburg „ «,| 1 li 1 ; ‘ î —A7s 0b; D 1000—600 1101,25 e *FIC} de L. ft Tier? D s D g m, 0 Í „L 2 I) 91 ) f B 1200 M a -—— u ans eichenb.-Pardubiy una ursf-Kiew. . : 39,90et. R a 1 A 1380 0s |Seld. C. ür e. m forger Babritb. 4 2/018 13 Kreditband 5 300 [820t1G d. Ber: ai A üdófterr. (Lomb) „. 15:10bz Mos?au- “Far Arch. „4 U. Diet-B.! 64 | 5 1000—300 [114,508 [Verei indbr. fu s3,10G do. ult, Mai x 14.90415,9064 | Mosfau-Kasan L ) 199, (ver. ewiges 74 | 1200-300 1112,/5G |,do. Si-Prior. E Szatm.-Nag Moskau-K.-W. gar. . 4 ' h de Ltm.-B 7 12000—400Kr Vittoria . a D is 4 4

s M 7

e

Eo LULUL 1E

77227777

S7 C2

1 e

5 0A

4 gd p Wt Bunt

O. 30bi 4

1.10 1009 200]16-

L S S S S S O TS j 1 11% t S E I de — 4 Én v t T v

E BBOy c D s 2 O e Sue (hee Mund Seebad Grd Gun) Guts Sund,

Ei bu a gu

DSS

wet t Dad Det ip . -_ . Va - -

T E

—__— — g S

—_ - m t

fi alán hut Holländ Saa Ai Es ey Jtal. Hop +Dbi 152 - tir. Nat. -BL-Pfob

de 4 N s Kred -V-Obl, V 4 do. d F 4 D deo d Y 5 Nord. Plandbr. Wiborg L 4 de do Â

S e e S i e

122

i 0H 111 20d 104. 004 B 121. 00G 108. T5bG 189/50 ¿5 A

214 8WdzG 240 75G

‘ 1800.75 GO TI Ob 142 75G 215,10dj A

. L

t em? — S — S S G s

-

E 0 P

—_— “ 2 , Ï - -—_

.

a e a

i i et t Wi 1 Dent eet S S et E: L

O O

€

RNorwegliche up. -Obl 15857 31 LI ; eterr Kiedit-t d 1858 fr 4M p S 5di Ung. BL-Pft á j — PefLüra Komm B -Pirbrcli « 7,25 de I 4 3 7 25G ie Do, FKeommunal-Oblig. 11 4 37 0b tes deo, (Vaterländ. Sparkaßfe 4 J N 2e diB cke Voluilhe Plandhr. 90 N. U 1.17 now a uB ès de _ do, 109-10 N! 4j 17 110000 et dzB | L Dun 242/ ortugici Taba?-Moner-A. 4j A, —_ - | M U E «Zt. ufv Pa E E a. a Un: 24 8 X Oet bdzG nreisihrme 25 25t1 T. B Rv Cow: Ho. Pfandbr 1578 5 P ALA wn. 19 te mitte do do ficine do. do. Kündigung ab 1294 de vrethel. abge. 78 24 tádte+ Pfandbr. 23 Serb-iche Goit-Ptandbriete Stolzoimer Pi: bt 16 t de 1586 de te 7 de 1894 Gngar eme 0- Be 34 do Gotenkredit-Pfantbr de e 4 de i Ke

hiesige Brauereien

Î e —- Ï P POBERE

-

1200 0 1000) 1000 ) 1000y/ I 109) R 150 19090 1000 1000 nl 1500/3911 100) 1909 190099 A9 1750 A ¡14S 1000 1121506 Frter-Godelh. 1000 ao S emann Sti 1000 N50 mann aas j 1000 212009 otel Did 1000 1317 bs oteldetrich- Sei. 134 = 625431 7E SORII 7 Þ4 malt Bic: e S 89 1000 0.0 (dz B teh. Spina! 6 I) T1 500 Hûttia, ptot Arr 1

10 loo B20 aleidinets 12 4 7| 20 [415,508 dei Maid. 9 6 Bergbau 10 ‘109

r E E E _—

_.

x

.

C at t et p

g E H D G A Det wad unt i uns

e A t (eat (t v e 10 R AE j

.. -_— —

__ M T T E es O O t E

na Ungar. “Gali V. J Moskau-Kuresk . ¿ig. Privathan?i 7 6 15009 .° Boechumez Lift 34,3dzG Mosfau-Kiálan n. Bul. Gid.| 6 R p Braußb. Nürnb. Moélau-Smolens? | 100 II, ult. Mai! ricge: Statt Most! Wind «Ryb 7 4 0 € Martitüde 1000 n 2061S naider . « + de, do 1898 4 i | alt. Mai 135, G fiau. FLM O SnRo 174 E U i Zetiteldar? O 119. 5064S ortmundex . do. do i004 ; 7a Sandesbt, 1500—300 |—, ortm. Léèmwen 134 1354 Nj: 25 „Kotiew. . cû „10 I T5 « de Anñiedl . 19090 114 40d4 s do Union 15 15 4 Zian-Urale? 194 1 tihe Bank 1200—600 [2096500 do Vittoria 124/12 do, do, 159714 | L, 0% E ult, Mai — à206, Gn 25À 404 Dáfield. Adler! 84! 514 IeNO do, , de 1944 ‘ i Grnoßen Bt y A A - (Oéfel) 19 10 á o AUDI I angt ct ) 89 3064 EEibáta i 4 -BL 600 d do 184 200

505 10h, Ver. Arad. und G a 54 s bIG do, -A s 39,10 hb Œ 100,00 ¿B

I _—_

1) 10 I) 1E) 129 1000 ar A0) 129) 100) 1000) 10 m) L) N) L) In) 1008) V 100) D 1E 17 As N12 4B 1000 110,758

q

— o.

es

U A

E, F d ; ans ae a e = §2 L, L, ad t mt Ä) wt mt Du wt ut But wut gut Md

“S E

ey ey

dis

E E E 9c HOOA

-

L

-_— e g Gut 0 -—

E

-

5000— 100101 ,25b;G . Ger. -Sú; wi S IEERS | ge R A bz dam «Rotte; dam ï obus rir volle . éd 5