Rufs.-Eagl. Ar A E E T T TEEETE l.-Sngl. Anleihe 1822! 5 13 D 70. ‘1859 s 139 —— Pest-Ung. Komm.B.-Pfdbr.Il| 4 | 128 197.75b do. foni. 2 E 1.5.11 |- do. ÍTI ‘5.8 197,75bzG do. T Anleihe 1880 Der é 15.11 100,5 50bz do. Kommunal-O blig. TL é A 2, „T5bzG ErDn. A a E i.G.1.701 L Oeft : A G do. ult. Juni 1.5.11 [100,406 Polnische Pfcabbr 2000 M | D 139 0700 G 24 abg. 80% rz. 12 5/44 15 | 6.1.1001 — err BEbiholbaba 64 fi. D141 L1 H—— E C T 0A (O O S D R L Sa : G E do: do. 1000-100 R E Ea E E Le verich.| 98'106 Raab-Oedenburg | E S E ung--Gal. Verb.-B. .|5 | 1.3.9 E do. 2 ult a: Ô T L Nettgies, Tabafk-Monop.-A. 41 | ia PO 100/20 et bzB do. abark Zertifik 31 verl.) : 92 5b R he i. fr. Verk. i. D.14 | 1.1 124,00bzG Porarlberger S S 4 | 1.3.9 Des, pi pad e 8z | 6j 3000 138,00bz Königstadt . 515411 S A L . ÎUnI E ab-(Graz. Pr.-YŸ I | 2.4, N —/ fr.3. ! 7 SES eichenb.- Ï —,— afler-Ver.| 7 5 e J d [D910 101500 / G, E S do. Gold-Anleibe 1889 Dher! 4 (13691N do. E E RE, en 154.10 (97 20B Pr.Hvp.-V.-Zt. uko.05/4 | 1.10! 5000—1 ri Salzb. b -Pardubih a i.D.4 | 1.7 |—— Gr. Russiïche Eisenb.|3 | 1.6.12/6 B Mr n E Sia. R «pr Stü E = agndre Weißb. 11 (10 4 [1.10 00 192008 Caen, Mae 115 10 4 | 1.1 1000 1144,75G R L 0 E E Schwed. Hvp.-Pfandbr. 1878 4 | Li7 A p Bm ros 2 verde, 500010 | e u j) % [04 L1 [19606 Ot 1410 Bochumer Bank 6: 5 | 100 |G7G |È E Garleh. V-A 0 (001 I O L tibIG do. Do IIL. E 9.0.9. 14—,— do. mittel' 4 117 do. XIX unf. 1909! L 101,10bzG ult. Juni) A e E Brasil. C 5 6 100,758 = l S F 18,00bzG 5 I 1045 1 /1290/300/149 50G O i: mi 4 (136914 _ D do. .1,.7 101,708 E unf. 1909/4 | 1.1.7 | 5000— ObzG Szatm.-N i L 19 20a lôa do. Do. 18894 | 1.4.10 rafil. Bank f. D| 9 }8 1000 N ë Pfefferbera. . .'14 |14 4 (1.10 1000 1243 Cartonn. Loidw.10 041. 1000 I do. do. IV. Em.| 4 |136914—— do. do. Kündi fleine/ 4 | 1.1.7 110170 do XXu RAInk191014 | vert | 2000. O 11 A o 4 li. D.14 | 1.1 199,25G #0bz -e.Chark.-A. 1888/4 | 1.1.7 |: Braunschw. Bank| 63 | 53 130,00bz Z'Schöneb. Sl. 10 [10 4 0 243,008 do. 1601—2600| 5 | ( 7! 1000 [139,50G do. do. 1894 V E E 1 .3.6.9.12 —,— D do. Kundiaungab 1904! 4 1 17 100'8 [D] do. XVII 1905! 31 M r} 0). 5000—1 102 25bzG utte .-(Balizische Siz A A ? 5-14 1LL7 Furéi d . ‘18894 e do @ ° di an | I 93 300 L 1.10 1000/2 179. 00bzG A f gens Ee E L 1000 85,25G ry D Zu „A, 7 Ea J 5 : ¿ 4 | . ch tbanf G1/ E E S Schulthei 114 14 4 119 i10 ch I - m do. Maîch. u.Fag. i Li E 12 do. do Em: a E do. Hypothek. abgest. 78 4 | 1.17 102200 do. XVITI unf. 1905/3 1.1.7 | 5000—100/95,40bzG Ver. Arad. und Cian.| 54 li. D411 [_— de e-Kien E TRE De bE 7 300 10750G S|Spand, Bera L [24 JIOOO E DETOODS î Jag.) i, Eig. —fr-3./1200 600 : 4G; z 1, 2 5 S ¿0 Ee : | 128! . Hvypothefkenb.!| 7x5 | 73 B E L SiSpand. Bera .| 8 | 8 4 L10| 16 Caffel. Federstahl/12 !12 4 | 1.1 do. do. ul 3z¿ ‘1.1.4.7.10194,50G o. Städte-Pfandbr. 83! 4 1511 -v0bz do. Klb. Obl. uk. 190 L 4.10! 5000—100/95,50bzG do. Pr.-A.| 6 li Rdi4 | J G Furét-Klew . ./4 | 12.8 Bresl. Disk Bank 75 | T5 | 1200—600 1138,75G LiNereinsbr. fv.(12 |12 .10/ 1000 144 ‘00bz (B 1 1000 1191,00G E . Juni| E Serbiîche Gold-Pfandbri Z 9.11 [100,25bz 3/4 |} 1.1.7 } 3000— N - 1.RNd4 | 17 |-,— Lodzer Fabrifb. 4 | L1.7 Drest. Vis; -Bank| 4 | 0 | 1200—600 25 S{Vereinsbr. fv.(12 |12 4 1.100 300 [217,10 Do, Trebertrock. 25i01/2—|fr.Z.| 1000 ]0,70 “qi A E N 3 1.2.5.8.11I—,— Stvhelimer f Pfdbr. 5 ees 41 LTE 99,50B ps: 6 E, Ae 31 BKM On a2-00bzG Kursk-Kiew E S ara L2G E Motfau-J Jar. Arch. 1 | LEAO G u L 437 | 1000—600 106 au 2e E -Prior. is L 4 110 1000 1245, 10bzG Eta. F B aff. i R 4 [110 1000/2001294 00bzG H 86 nt G do. 1886 Le N 4.10! N INS TAL A eie L .2.8 |—,— au-Ka'an . 14 | 1.1.7 1e anf . 1858 500 F é S 1.10 1000 e ttenh. LitC} 0 | 0 4 | 1.7} 1000 ( do. f.E-Á.891, 1250.10 4 1114.7.10 01100,25bzG do. o» 154 F ein. vop. L LOO78H 11.7 | 3000—500 Do gg S do. ult. Juni 15È iRd4 1.7 1176,50bz Me K A T4 1.4.10 Se N er, 6Ì 5 | 1500-300 [102,75G Bochumer Bitt. P E18 1009 E G R286 1.1/ 300 O0 : : Der 1.1.4.7.10|— 0. do. SC D E 83 | * do. Sd 176,75 oéfau-Kursf . . ..4 | LsAl 1 g. Kreditbank] 5 [4 | « ( irnb.| 7 | 5 4 1.10| 1000 ps Do Dos 5/84 Li} 1500 11205 d “4 ‘Jerl 4 11471 01,30G Ungar. Temes-Bega . E G 1ER S do S 4 | 14.10! 2000—100]100 606 +7 E S 5 Ci s i. D.fZ pen 0G Mos :fau-Riâsan . . .4 | 1.2.8 Com.- u. Dis f-B.! 6x | ZL | G da 00h E BriegerStadtb.| 5x! 544 1.9 n 100,000 B Do. Griesheim! 5 10 4 11 A 120,50G A E Juni A 2 O, Bodenkredit-Pfandbr. 42 4E 98,00bz do. S.69-82 ut.1904 A NeriO S 2000—109 96006 Amft 9, Dap Moskau Smet; ¿4 H Setiier. Sevigeo TE | T4 | 1200—300 119'40G I dil TE B 1.10 1000 /300[124/50G Io SEDUAR T 12 4 | 11! 1000 1149,75G do. bt Q J A G 4.7.10 —,— BDe 20, «E, —,— H Ee 2e ver!ch.! 2000—100 mfterdam - -Rotterd ü Me Moë Bind.-Ry 97 | 14.10! ‘ Ldm.- F 7 12000—400. 2E dich |_9 J 4 11.10 1000 ‘rfi E . ilch : H LH 1000 18 10 do. N 1 VEAUL uns 4 117 los! 20bzG Do. i 5: 12 E e: M E Tom: p 34! 1.4.10! 2000—1 N OUG Anatolische volle . A ; ¡l D./4 1.1 I—— do. Ddo: 1998/4 | L430 Danzia. Privatbanf 500 Ke. [—,— E 120 ‘20 4 110/1200/300|335,00G do.Or ‘anienb. SitP116 14 (4 | 111500 /300 G do. Staatsrente S. 1-226 4 1360) 99,10bzG E Vegul: “Piandbr.. 14 O 88,90bz L T, V, NAE 190614 | 117 E 60%) 5 S L 89'606 La a p 1 1Ral4 | E i vas S R 4 | 250 fl. —— E Union] S 8 5 1.10 1000 222,50bz G Md, S b. E, Ie E 1000. F its do. j M A 3.6.9.12196,80bz( . Hvp.-B.-Pfdbr. 97 T| 4 17 do. ŸVII 1.7 | 5000—1001 Do. ult. Ju E : 00G Do: O | 14. 5 Zuni / / : 1.10 300/1000293, do, Ano Manu — [4 | 1.1} 1000 |—— L O 1 154i %,80bzG n Spart-Didbr 1V Vi 44 | 136 O do: VIT E 10102 | 1410 O O _| Canada-Pacific abei, 6:1 64117 NRIO Man N. ola | 139 9 n g vai D: 1P 1140,40bz Düsseld. ena a T O ne do. E Albert 124 131 ENLL: 8 178,25bz do. gad E A s Do. T T LTTS d “a S1E | 2.2%. 5000—1 f : ult. F P i C O jatan-Urals 44 | 1.3.9 ; . JUnI apa 92 10! 1000 1[106,.75G S of s 9 7! 1000 28'206 do Poln. S ) Hon 1.5.11 |—— E %,00G s rin 1912/4 | 1.4.10 5000— 100 0s S Gotthardbahn E 190, 5à1,5à1à1,2030,75à1/25à0,9b do. Do. 1897 4 | 15.11 2000—500 199/00bzG OE Zettelbanf| 6 | 4x 300 4 2565063 do. (Höfel)/10 10 4 1.10! 1090 106,75G do. Färb. Körner! 0 | 0 (4 | 11| 300 E E ‘o Schaß-D Ee: 4 140 Türk, Sal -Regie-Anl. abg.'8 iD4 P h Pr AnE Oa 14.10 5000— 10 E E iy do. ul ‘uxd 8 fi. D.14 | 1.1 1168,25G 19D0Z do. N 1898 4 | 1410| 2000—500 98'90b¿G Î Bes Landesbf. D 1500—300 D Brant O L 4 119 1000 145 00G E Wirk Mi M0184 117 200 113 30G B eine 1410 E o 0. “92 . D [—,— a Ä L 47 000 12903 ta ien. Me A 168'60G Mibinet. e 6122 T iche Ansied 8 S 1 e ortm 3 [4 0 E 1 MWirkw.Mich.! 3 | — A E EA Æ Phamienes Anleibe 1864| 5 Lis E D ult. Juni he Sächi.B.-Pb Tlluk 0914 117 on 95,906 E N i Gs E D.I4 ! 17 E Skd-Ostbabn 18974 | PEE E O 99 00L G Deutsche Bank . 11 [11 | 1200600 29006 Gevelsberg . ./ 9/8 4 t t 197,00b4G City Bas. St.-P.| 0 H 1 1000 S n s E E E Pfandbri S do. do. TVunf.10 4 | 1.17 5000—100/103,00G Italien. Mittelmeer. .| 5 _ 127,40à,25bz do. 1898 4 15.11 2000-500 [99.009 a r A E a aiórl's | 614 |110 1000 [140/408 Concordia Brab./29 /25 4 1.1/ 1000 283,50 N: A nleibe 5 | 1410 (_— D efe und Schuldverschreibungen E „Zunt:06 33 1410| 5000—100/99 20G Do E Juni L S do, 1901 unfv. 154 | 11.7 |2000—500 [99,00bzG Di Q n Mea A [28 308 1105006 ° | 2]Sefsd Hefbr.| 6 6 4 [1110| 1000 |—— Cneotd. Spinn.!17 [13 4 | 1.1| 1000 00G edo: Tonv. Stats Obligat La 117 — A E OPOIIEE U Scl.Bdkrd P Le 5000—100 99 50G Jura-Simplon E L B 44 N Stnetautas. Obl f 18 L, ,— : S Hyp -Bk. Berl. 6x f | O 102,50 et.bzG » Dee P 7 T 1500 /300/104,50B T Bat ‘ir Vert 30 ¡27 4 | 1.1i 1000 1332,00bz chwed. St-Anl. IRSO 34 17 —— E E . Pfandbr. . 1.1.7 | 3000—2 do. IV unf. b. 1903/4 zeri.! )—2001100 75G do. ult. Juni V. L A M 5r 5.6.12/625 Rbl. M.185,00bzGB Deutiche N Os L DR j 121,006 L Holîten H 16 9 10 1000 183,75G Gout S Ie 5 328,50a332,50à332bz & 1 Rz L 1 r es S E «D, 4 7 c (C D 2 5 C191950 Q e V ) C e j 5n' u 2 PIOLILENR . . «_- « 110 T M A En Nurnb. D 1d 14 D S Er 14.10 [101,40G s A unk. b. j 1905 31 1.1.7 | 3000—200l— do V 19084 / 1.4.10 5000—200/100,90G do. Genußsch. 0 0 f3 M _99, 5bz 1 do. 1r!3 [15.6.12/125 Rbl. M.|—,— Deutichellebe ant S T 1200—300 |[120,40G =[Fsenbeck u. K 6 15 [14 11.10} 1000 E (Cont Waf trnb.| 0 / 1000 58, 50G do. do 1886) 35 | 16.12 199,75G av. Hyp.- u. W.-B. 34 versch. 2000—100/98/70 do T E 1.1.7 | 5000—100/101/20 5 do. - St.-Prior.| 44 |i. D. | 11 Karshau-Wien 1074 1.1.7 1250 Rbl. |—— i Cl s (8 1000 188,508 E Tb (10. (4 | 110) 1000 BeSTE Basserw. 74 644 L11000 12480bzG i: 9 é „(0 S | f, Do e A: 3E à D; —_——— 2 Ge aQTC na A - Kor ; c - = [Klosterbr. Röd. 10 4 O ke S Masch. 8 | 3 14 - : i do. do 188 3{ 1.3.9 199,75G Buiù unve: loosk bar 3: veri 5000—10019 70bzB do. T e b. 1905/21 : vers. 5000—200/94, G aué. Pr.-Hnr. . . | 53/, | 3/4 E do. do. 5r'4 | 1.1.7 | 625 Rbl. 1101,30bzG ‘“ D onto Komm. 9 8 1200—600 1187 00bzG 2K t ; n 5 110! 1090 |[163,75G Cröllwih. P O 110: 1000 91,00bzG Siveiz Eidäensf. 1889 381 3 | 1.28 19225G richw.H.XVI,XVI1/4 | 14.10 5000—2 8,40bzG S Do V URE 5/35 1.1.7 5090—100/94/20G do. E S E 1.1 197,25bz do. do. 1r4 | 117 | 125 Rbl. [100/20bz d. ult. Juni 187à187,25à,10bz S leit 214 [1.10 1000 184,258 róllwih. Papierf./10 [18 (4 [1.7 | 300 |=,— F. C 3E 1E Do. XVIITI uf. 1905 4 ‘1 00 100,60bz unf. b. 1907/31! 14.10! 5000— D Sard. f s 75% do. do I | 11/7 1195 55A O o S i 25A, e ILelIp3. Br. Rieb. 10 10 14 |110 DAA ENIGQ G A Q 411 L A do. Cisenbahn-Rente 1890 z 4 S d D 11.7 | 5000—200110 SchwzbHvplTuk.b.06 4 5 100/94/20G Se Ea 52/ 5 14 (a96,90bz .1.7 11250-125R.|—,— Do t B é 7 s : 182,00bz(S 1; be U S ; 1000 1209,50G N eh E 1000 199,00G Serbiî e A 0 E 0, L, X XT/34| verid L'50b2G TTI 64 1.4.10 5000—100/1 í — do. S 1.1 |—,— do. X, X1 unkv. 11/4 | 1.1.7 |2000—500 98'90bz( ortmd. Bank-V.| 8 | 6 | 1200—300 [110,59 d 58 ear. una, A 4 110 1000 |[100,75G aunenaunt l G îr.Z. 1000 [45,60bz Sie Said 4 E s e 69/25bzG s: IT.TX KII- “X V 31 vers. 2000 200 M 4 17 d K ioosi4 122 5000—100 108! 0G Schweiz. NOËS Zt A P. e U E . Wladik. Oblig. 1885 4 11:7 |625u 1B5R. 28,90bzG A duer Sant 18 14 | 1200—600 On E f er Sie 21 19 7 1.10 1500 270/00G E pa E E N ¡ R 500/200 12:00LG do. o aba A IEO .7.10/81,00bz E 0d 34! 1.1.7 | 5000—200195 5 z do. I unf. 190631 117 5000—100/102/20G DO. do. — loDb E 0 do. 54 | 14.10 2000—500 |99,00B A B ny _ 145,90à,70à146 20à145,90bz =IMüser, I E 110! 1000 [110,50G Désmenk. P [A 6! 1000 175,00bzGS bs: T D L O — Do, X uf: 19109 32 14 95 50bzG Eda LL7: 1 5000 do. Unionb. 5 O do. do. 18974 | 1410| 2000—500 199,00bzG DO. ¿ anf-V.| 8 | 5k 1000 7 or R 2 [Pcler, Langd. 124/1244 | 17 | 1000 |191,75G Delmenh. Liuol./13 | 0 14 [1.1 | 1000 "1 Gl J E O 1:1.4:7:10s81/006z Danz. Hyo.-Pfandbr. 1 14.10) 5000—200196,00bzG | do S #44 versch. G K T E i „do. 18984 | 1.4.10 2000 500 (992506 | Düsseld ‘Af. I u H. 74 i. 01 1000300 6G en erger v. S 110 600 (73208 Dessauer Gas 14 12 4 |1.1 | 300 20900 eù bz B I d Es arg. T O do l N L N Nit Nd 2 { 14.10 2000—100 do. i. fr. Ver —,— arefoe-S Selo R T Rbl. D T Vu!eldorfer oI8 [4 100 05 95 Z=tOberschles. . . .| 9 | 9 4 [1.1 | 1000 131,00 Dtich.-Am. Wikz. 8 | 0 41LT 1100 ( L Do. do. A aba 4 l ( 10 F Deutsche G A 3I LLA 2000——200— V: 1td. Bdf. TI fndb 4 114 98, '00bz (B . r. Berl e 4. 29 bl. N. E Duisbur -Nubrort 7 N 105,258 DOppe In 7h ° I 3 „O Deutiche Asphal 12 1 A 53 bz “i do. Sa. vg. ./ 4 [1.14.7.10/81,00bz e Grd. Gotha L ' do Do L e 1.7 | 5000—-100/100,90/8 Transvaalbahn . . . | 114 ¡i.Rd!—! fr Z. —— E H A — “P Sra rort! 31000 96,520G PDEIEE S 0 14 |1.10| 1000 5 56,25bzG Dtich. D OPYMlTS 1 4 | 11 1000/500/145,80G j Do. do. ult. Sintaha 4 |1.1.4.7.10 tas M Hr. -Pfandbr. I 31 1.1.7 300 [121,256zG bo Ds, mut ¡ali P L001 100,80G do. E Verk. i.Rd¡—i fr.Z. |-,— M Eúsenb.-O. 1 x L 10200 u. 2940| 102,80bz n Sd vg bo HOEN E O 115,80G R Suager, 81 Std 40 R Did - Beit, Bano: 10 10 4 [1 n i O0bzG do. ult. Juni unab 31ä81,20à81bz | do. III,IV rz. 110 1.7 300 [112 do. do. VIuf. 1910 L | 9000—100/101,60G ertififkate] — | — 1757 ‘TIGraët e 08 103,508 Essener B Le 200 ——_ Reichelbräu 21 12 10 1000 |138,25bzG Dt. Eis. Speisew.|1C 1 | 1000 [144,506 Türk Anleibe 1865 B g. E Do. En: IV r3. 110 Si 1.17 | 3000 11,25bzG _ e TI s Aa 104 1.1.7 | 5000—100 102” ult. Ju —Ì FE 1172 T75b do. TTŒErgänzungsn. 5 ‘1.4.10 2040 101 ‘00 N ener Bankverein! 8 G 1000 109 50G eichelbräu . .1121i12 14 '1.7 1000 190/00 R _ 1). erem. 10 10 4 1.110 1000 1132,00G La A ga do. E 2 „L. | 3000—300/101,00bz DO. Do. Luf. 1905/34| 1.1.7 20G WetS ; ini 172,50A173et 1 do. o. 7 01 408 et.bzG | Effener Kred.-Anft.\ 8x 8 M J O Roß & Co. ..18 181417 M A E do. Gasaglühlicht 3 S A 117 152-7 j i do. O 4 139 28'45bz do. I, E jovsl4 H 3000300 100, '30b 16 do. do. IV uf 1907 31 1410 A 9, 0biG Se. 4 L A1 E G davvt. (Qa gene 7 T hee 101/00 ¿r.bzG DUY Privatbe B. 7 2 O R DEÚ on per L 14 110 1000 133,25G Do E biGtte Cr 6 5 [4 |1.1 1500/6001122 A 1 E do, ult. Juni T do. IXa uf. 0! Io E ,80 Gotthardbah 31 [14 E 0. rivatbank’ 7 [6 A L Sclegel . . . ./10 | 73/4 [1:10 0 1127256 do. Kabelwerke .| 4 |— 4 |16 | 1000 Be j do. do z 28,45b U 4 1.4.10! 5000— otthardbahn_… . . . 34 [1.4.10/1000u.500F a c l (1/0 1200600 1 E o {75/4 [1.10 1000 12 (S L R i 1000 183,75G “g e Mis 4:4 13,9 126, 30b; ne N Tie 117 2E 100 102,25bzG D . E Deutsche Eisenbahn-Obli s Jtal. Eisenb.-O. gar. 24 11.7 | 2500 Rid 68'206; Hamb. Hvp.- Bank 8 8 1500—750 1157 00bzG Schöfferbof 121/12 14 [110 1000 1852 5G Do. _DPie elglas 14 14 4 (1.1 600 1166 0hG j E Ee. ult. Jum! ¡V 26,40à26,35bz Di. E uf 1965 31 1410 o O eRUGE Eisenbahn-Stamm-Aktien s Altdamm-Kolberg . 4 | 1410 "o P D do. s do. feine 2'4|1.1.7 | 500 Lire 68'206) Sairal èc ¡0g ver! 54 |0 1200—600 E zGO Stbwabenbräu 13 15° 4 110! 1000 [159.00G L Sti Hubbe 19 18 411 1000 [49 80bzG | do. do. L [9 5.11 101,25bz (B d rundsch.-D. 49/6'—!] fr.Z. | iC1 101 A 5 ividende [vorl legt. Zfî Z-T. St. L ul . do. “3 3: 1410 10 — do. Mittelm.-O.stfr.| 4 1.1.7 ‘5000 u 25002 100 208 Hil E: e Ban 6 4 1500—750 118 00G E r s Li ae 3:12 14 111 1000 186.00 29 ho s ch ia 19 9 4 111 1000 1268508 , do. for iol. N; S i D 1.5.11 101 25b S O0. Ri % T fr. F Ag A, d Ö Aache ne Mastricht 71 1 Z » Be V J L f: Berg.- Märkiiche Ii D O0 U. 500/95,20B do. do. fleine 4 17 500 vi Ä En s A 11DeSs duen E a! 1k ( i 1000 37 O R D, U E . 14 14 4 ET 1000 224,00 s O E ONTL Hren 111 0 4 11 1000 300 136,00G èe. fonfel. Solche s 1 139! sOL200IO | DibSeb Be TT-VE e ned, 800-02 | UltdammeRale. 6 L O L E O T (14 B fe e |Muler Gand... 8 8 | 190800 [S | [Ver Ane 7 7 4 LIO 10 s E (T1 100 0H do. Zoll-Obl;gatione - D r e O SATN 14.10! 5000—200[100'99 tdamm- Kolb. . 6 | — S D G do. Landes j - 0—300 |[—— Livorno... 24|1.1.7 | 500 Lire |—,— D neue! — | — abz. 3. b. 1.7./128,00bzG Na ern - -| 7H) 4 1.10 1000 |—,— Dif : 1000 [126 25B R E E da, O T T 5000200 100/206 Brnichw.9? vdeisb. .| 61 64 4 | 11 0 e do. devcisen f 2 1-17 | 500 96,5G Macedon. Geir- Obl S 1.1.7 4040—2020/61,006z Köln. Wechslerbank 54 | 13 2000 60Ó (00D ier Küpp. 14 14 4 1.11 1000 s229,75G Do fr.3. 1200/400|24,25bz do. “ Ee 9 Lt L do. X uf. b. 1908/4 | versch.| 5000—A 100,00bzG Brölthaler . . . .| 2424 : 500 [126,00bzG BrölthalerEisenb.-O. 42 : 500 195,10G do. fleine| 8 [1.1.7 404 9 70B Königsb. Ver.-Bnk. 6x 6 | 1200—600 |111,30bz iesb. Kronbr. 5 4 110! 1000 194,00bz( N 1.1 00 1194,00b Do. ult. Iuni ' T. N eri. 5000—200[101 2 24124 14 | 1111200 isenb. 4t' 14.19 „10G E s 9 L | 62 T70B Q bank z s 111,30bzG Accu l É, Ñ M 00bz(S Dor — O It, zB do. 400 Fr.-Loose __—— Do, s Iuf. 19104 | veri. 5000—200[1 1/25bz zG refeldee Oi ia l a Oe 300/68,: 30bzG do. 1900 unk. 1907 41 1410 12 900 100,75G Oeste de Minas 5%! — | fr.3. | 3000—500 E gand. an S E 1000 111 75G A z ira r. 10 10 4 Li 1000 1128,00G d L 1500 144,00bzG d D ie Sal A L de. Ee L: 1O0EISE O 5000—200/95,20b. G Dortm.-Gron.-E.| 84/ 84/4 | 1.1 0/500/59,10G Drtmd.-Gron-En\.|34| 117 | 1000. [1 00:19G do. Zertifikate. \—|frZ| 25 bzG eipziger Bank ..\ 9 i. 01! 1000—750 |1,20bz_ er F, Soeieu T S 4 [11 1000S 90,00bzG Dees L1(Gà 44,10bz Ungar. Gold-Rente Zu 4 O LLetALLAN! 25bz Me STS b. S 905 32 1410 5000—200|95" e D) Euti _ult. Juni ä 172 E A179 3,25bz G) Halberst.-Blkbg.88-904 | 11 4 M ag —,— P Ses. A t 1.1.7 ‘2000 u. 400 70,00by8 o Erd r L Tan 9 2 1200—300 |176,60b;G A-G. k R RET 15 g H 1000/5002 52,00bz G “Da B Ps 1000/3001164,30G do. do. i; Ea 7 1101,75bzB / p.-Obl. gar. 1.4.10] 5000—5 Zutin-Lubeck .. | 22 A (3à172,75à,S0bz do. do. 1884 fy L [U u. ¿ —,— o Rag.! 43 [1.1.7 2000 u. 400 c d.u. CPAar 9 M 1000 L Y S c aus. b | 92 J 500 195256 Es 6 1000/500[180,00B do. E E 4 LLT 101/906 E Hyp.-Pfd. XIV d 14.10 O0 ZaON E Franfkf.-Güterb. .! 4 3:14 H 600 [57 6ÓG N do. do. E 5 7s 500 u. 300 195,40G do. _ do. Il Ra.|— | fr.Z. 2000 U. 400 E E Lüb. Komm.-Bk.kv. 72 63 | 1200—300 |132,25G S Moutan- J Ind.| 0 |— [4 | 14 | 1000 2 E G do 17 ! 1000 [156 75bz do. s u E 4 | 1.1.7 [102,00bz a: up. aar, 4 | 1.1.7 | 2000—200 100. 10a bz Salversid. -Blfb. 5 |4|4| 11 1000/600 I 00G LausißerE.-G. ukv.064 | 117 1000 “E U 020G Sard. D. tfr. g L, T 4 |1.1.7 (2600-5000 2.|—,— Cure Our0er Sans 10 | 8 | 250 Fc. |15175G Erla Du Ae 5 — 4 [1.4 1200/600|78,75B q +4 11 1000 |61,50G Va: roten : t S.251-340ufk.05'4 | 117 50009 10 et.bzG öniasba.-Cranz./62/,! — : C 1,60G Lübeck-Bücben ac 4 [1000 u. 100,006 do. do. fleine .| 4 [1.1.7 | 500 Lir E carti\che Dank . - 64 41 1000 101/508 E Waexagl A b s O LT 1900 154 50bzG on oner Rente voin 4 1.6.12 198/20bzG do. S.311-370uf.104 | 117 S 100, 75bzG viegnitz-Rawitzich. 3 A 7: 4 RAO BUOE do. n H 3: F Pr 3000—500 |— G Schweiz. Zentr. 1880| 4 |1:5.11 1000 E E Magdeb. Bank. V.| 74 | 64 | 1200—600 119756 gien. E E 17 — 4 [1.1 | 1000 |109,25bzG do. Lib.(Wagi25 116 14 1.7 | 1000 550 E ult. Jun 1.6.12 198,20bzG s S 46-190unt 0s 3 3k| 1.1.7 2000 200/95, 0b I fudwb.-Berbach . 10i| 9 4 1.1.7 6OOR C. E agd. «Wittenb. Akt. Z| 1.1 300 S0 Gu. D G: O 4 [14.10 2500u.5009/99,50G Makl N iv.-B. L a 1500 |93,25G Alfeld-Gronau 11 L 1000 |95,25S do Eisenbütte 124 1G 14 11.7 | 1000 1608 do. St E als 98,10 2E un 31 E c ( Lübeck-Bücher E T — — Meckl a. A E 91 256 do. do. 8 4 7 (eP- (l erbo A4 E n u” de eti 1 1200/60 ; DD. A endut 24 j 0 O 35 50hz de. Stazté-Nente 19). 3 1.17 [G | Ce, Se A0unt0) H 1410 5090000 0b E B ai Oi © 4 | L INOWMI4G 00G | deri: 122 N YETtI lin Dav m ete I 4 17 200u OOMsIOBIOS | Medlent, BE.Wi 7 W (199 [Ala leine 15 12 4 13 1200/6001230 | do. *Maiinent 10 0 4 11 1000 57/0bz do. Gold- Invest. An ucibel 4 1.1.7 186,00bz L uf. 01,4 | 1.1.7 Da )bzG Mar ienba.-Ml. | 3 i. D14 2 Ostpr. Südb. I—IV4 | 117 O L _do. fleine .| 241410 500 Lire 666 o. Hyp.-Banki11 [11 } 600 192 00bz z. Eleftr.-Geî. 15 (12 4 1.7 ‘1000/500[186,25bzG Durer Koblenw. . 15 ‘15 4 L1 | 1000 17325bzG R LL7 6 do. T =VLuE C "174 1: 2000-— 10S d N 1.11 600 165 y 1.1.7 | 2000—300 |—. Transv. (Gd.-O.) : ire 166,60G Mdklb.Strl. Hp-Bk ; 92,00bzG (v.D.Edison-G 25bzG Dynamite Trust. 10 | 9 4 1,5 2 han do. E.-G.-A.89 10125 | 41 1.7 1100,40bzG d uf.064 | 1.1.7 | 5000—10( o. ult. Juni 51G do. do 669 3t| 117 300 E Transv. (Gd.-O.) 88! 4 | fr.Z.| 1000 fl. [104,80bzG Met. Stre Q 9° 01 1000 12,50bz(G alz. Héuserb. kv.| 6 | 6 - Q 15 10£ 1173/80bz do. do 025 2 1228 100’: 50bz O. I unt 043 1.1.7 | 2000—2 101, 00G Nied erlausiß . . .| 34] — ¡4 : —à 64, 75bz Stargard-Küst 131 Red 500 do. do. 1890! 4 | fr.3.| 1000 T 105" z Mein. Opp.-B. 80° o 7 200 133 558 Allz. Häuïserb. kv. 6 | 644 [1.1 [1200/300/104 50bzG LE ult. ZUNn1 173.60à1714 00b . "27 41 12 do. a 4 u — 20019 50G G 1.4 1000 E M L. 3E! 1410 1000— “ C Il. )5,00bz(G Mitteld Bode fred. 6 . Is, O Alien Po rtl. Ze 19 - PIDZ ŒEdert Maich.-Fb 1 A i ' V Ì do. do 1012,50! 44 2.8 [100/ 50bz Leipz. Hvv -B F uk 0s 34! 1.1.7 | 2000—100[95, Ostpr. Südbahn .' 3 | 0 4 | 11 er ‘iamar-Karow 31| 117 200 195; 50G 44 do. 1891! 4 |fr.Z3.! 1000 fl. 105,00bzG titteld. Bodenkred. 64 | 2 1000 87,25G J Zem.!19 [15 14 {1.1 | 1000 }190,75bzG E C i 1.4 [1200/600199,00bzG G 28 Leipz. Hyp.- R c 38'40bz s ¡ a R * I, d ; B E c y Las -Jnd. 50% 12t 1: 4 A GHRL E LA Egestorff, Salzw. 9 9 4 s do. do. 202/50 4 | 128 100,50bz eipz. Hvp.-B. Fuk.05/4 ! 1.4.10] 150 00/95,00G do. ult. Juni 600 168,40bz Zichipkau- Finît ¿| 11 500—100 do. do. 1894! 4 |fr.3.| 100 L [105,30 j v0. Kreditbank! 6 | 54 | 1200—300 [109,90B Alum.-Jn 2413 4 [1.1 3-/1000ZF/163,758 Sag. 9 411 1500 |139,00B 2,50! 44 | 1.2.8 do. VIITuf.( -4.10/ 1500—150/102,20G Zich eh igies erwld. 31 1410 500 i d c S D A )5,30bzG do (t. Ju N E Angl. Cnt. Guan.!| 5 | 5 T S Eilenb. Kattun. 3 —4 Li y do. Eisenb.-Obl ilber 4 +8 1100 )0bz d uf.08/4 | 1.1.7 | 5000—A 02256 ipf.-Finsterw.,13 ¡— 4 | 14 : dia 25G D do. 1897| 4 |fr.3.! 1000 fl. }105,00bzG MÄTHoi per E ar a —_— 19 4 [1.1 | 1000 88,50bzG A 10 |86,00bzG L S A Silber 4x 1.1.7 |— o. TX unf.10/4 | 1410 2001102,25G +21 # H 15 ‘ 1000 1193,25 do. do. 1899! 4 | fr Z.| 100—20 £ 4 o a Mülheima d. Ruhr] 7 | 6 1000 102 90bz „Do, E ate dis g 8 M4 111 1000 189,00 zG ’ do. Grandentlast.-Ò T it h St. 348,00bz — Ser. Euf:06): 31! 1410 [7 7 A 101/608 Deutsche Klein- u. Straßenb Vilb.-Lur. B. IX . .| 3 [1511| 500 Fr. SINE M E ! t. Zun 64 3 | 1200—300 1E 20G aren Sem aci B 4 1,1 /1090/309186,00bz 10 1 i 1 000 1335, 00bzG D. L U L - í 0 i ¿ d U x I IDZE J aba.Steingut } fi ) 1 95A ) 14 7 1000 ' Bar T : G i Mel.Hyp.-P Tus ¡9 34 Iz 5000—200[97 ‘60G Deutsch Ei Allg.Dt.Kleinb.rz.102141 tbahn- -Obligationen. Nieder ecR A n A z : 5 115,50à,60bz Aunener Gukit. .(10 | 0 c 1.7 1000 60,25 i t 1 10M 15 5,00 B letta- ooïe i. & 5 99 fr. 3 E = Do b y 25 44 LET F 1500-75 L c isenbahn-Stamm-P L do. “ant I. 02 fr, Z. E d is Amerikanische Ei N D 9 1200—600 1103 25bzG Aulerbeck S L 9 1.7 11000/300184 T75bz V ¡2 ¡ 1009 18, 00bzG Bozen u. Mer A 1897 4 Ly, St.[18,80G “Ly infdb. b. 19094 | 11.7 | 3000—10( 101,10 Altdamm-Kolba. .| 6 |— 14 | 1 m rioritäten. do. 41% C l 24 fr. 3. Ÿ bz110 02 N16 O i 1) c ERVaZ- BERdE., tordd. Kred ditanft (4 [9 1000 jh A erbeck Steink. 6 | 6 4 ‘11 600 190 99bzG ( [2 1.1 !1000/500|— — Bucarefter St.-A. 1884 konv 4; 9.11 _— E Do. [I 1910 4 1.1.7 | 3000—1( 101 (H Bresl.-Warschau | 3} 3: |4 1 500 — — do 40/6 /o Certif 18/10 veri. 1000: 500 63'00b Calif «Dr, rä. 1918 I LET 1000 § L E: Gr e rbe 5 5 1200—600 193 506; Pn 9D, Ï 8 4 4 1,1 600 16450G Elekt Q LTODEN D t 1 4 1000 149 25bzG dn do. fleine 41 12 1 22,10bzG do. n f T 3 11.7 10200 Bröltbaler V.-A 4 14 l l 120 99,10bz do. Lok -u d ee A 4! verích. 1000—500 [59 10bjG R “ Ref.rz L 5 128 500-1000 S—, Ober Ene E g. 64 | 44 1000 101,758 Av E Be b e ce 4 1.7 ‘1000/500/163,50bzG E 10 i.01 fi 3. 1000 10,50bz a eaen 5 93 R aCN . e u. konv 31 » i anna * as IZ O N a O id 200 E «U. SITVO L 7 c 0. d J 31 312 500- 0 Oberlautißer Bank! 74 | 7 s 4 An Arenbg. Beragvau 59 4 500 1536 ( 4 Do. F U raft’ 54 0 4 0 1000 L E do. 1888 fonv_ 41 1612 O ho Tv 1: 5 : 2 E 1 3009 100195 705 ag nt Nawit ch | 3 |— 4 | 14| 1000 104,006 do. do. 103) 4 i L 1000 1029 5 (S Cbic B "o Ha 1927 4 T E D — Sbe rrheinischeBuf R â Se 121,60G Arnsdorf. Papier! 8 10 z y Io En B 90bz do. L e 14 Zin z O 2 | do. E kleine’ 44 16,12 19 3 30bzG Mdl.-St.Hp.4%/%JI/J.'— f; ) 2000—100195,70G Ostvr Si «Vil D [6 | L] O: L, Bai do. 1898 (103)/4 !| 1.1 ¿ [1000 u. 504 99 det Ler B nv.Rio(8.rz 1936 4 117 1000 00 LÆE Sesterreicb. dit'10 41 160 fl. P 120,00bzG Ascania, chem. F. 7T!! 644 'L1 G00 11420 D do. Un uri 64 6 14 [L7 !| 1000 F il : Res do. E as qu F+ 1.3.9 189,580bzG do. de 49/6 A. _| fe F e j 003 ) E Nus. 9 | 45/4 | L1 600 107.106: G Bil Lof.-(5.-A. (100) 41] 1.1 7 E 99,00G Jl nois(Ctr.rz. 1952 1.4.10 1000u T a e ilt Juni i: j 31TA216 Tad ( A‘chaffenb. Pavier 12 16, 4 1.1 1500/300 16800G Sm.-_u Ullr. 7H 5 14 1.7 1000 ps as De 1898 + 1.3.9 189,80bz(S O _DE E o J./J fr.3 iG 1 70 ch W Pri ignißer e 1 —4 |14| 500 |[—— e ‘Ebrl.Strß ¡b.A.B!4}{ 1.1.7 1000 u. 500 102,00B do.St.Louis rz.1951/: 31 LILT O e h do. Landerb. abg, 69 200 fl. G L 0, (Un, 2008 Bar u Stein Met 11 ¡16 4 [1.1 1000 h 02G ae S a... (8/44/11 1000 1126,00bzG Do. fleine 4 LLI N, T75bzG Mei Bs p y oA O.|—| fr.3. [C1 10.02 E Starg.-Küstriner. 5}! — e | 14 1000/300 -, Crefeld E 102) B LLT 1000 u 5 i O 70. 1 ‘ouiév. ra. 1953‘ n LLI 1000 § s Oldenburger Bank 64 1000 1103.00G Bef Es igitat|—|—14 | 1.1 1000 is F. Wllf.St «F Z i01/02fr.3.| 1000 120,50 5 Budavester Y icl i 144 0'75b;¿G A n, LO «Pfr br. 114 | 1110! 3000—20 lia ì 4 | 14 500 [113506 Dtich s 103)'44! 1.17 1000 1 ’anitoba rz. 1933 L L 10001§ 1—. „do. S Spar-u .Leibbk. 10 Q 300 E ron Ind 0 wid 114 1000 128'50G d. Sp. 4}{ 0 4 111 00 161 25G Buenos Air. Stadt 88 1000 1.3,9 ' Ds È | 1.1.7 | 3000—50 G : Elek I I (102) 4 1.4.10 1000 uy. 500s T: dbzG N. Pac. Pr. Lien/4 [1.1,4,7.10/1000-500 § 104,10G Oznabrücker Bank! 74 | 74 | 1000—500 38 00B Danning N Michfbk. 4 14 11.7 E e t & (30-10 110 14 [1.1 1000 1131508 do. do E s + £ 4t 1612 Lo VIIT y inf b. 1906 4 117 T z 100 25:9 Deutsche Kl Í gs ftr.Hochbabn(105) 4 1 410 1000 u 97 10G do. do. Gen Aen s 1258 11/1000-500 ala Zn - Ostbank f H u. G.1| 7 54 1500—-1000 106806 Barop Walzw 015 0 14117 100 19 00k:GA MIVCIICT B 2) N 4 117 1200/300 »» NOhau B ba: be s. E | TANE ; do. VIIlunf.b 19114 1410 500050 [10300L2 2 | Aa. Kleinb. f ein- und Straßenbahn-Aktien. | 6.6 erle Stryb. (100/34 1.4.10 2000 100 101.10bzG reg MaNT.TI 1946/4 | 1612 | 10008 |—— Hstdeutiche Dank .\ 7 | 2 1000 [98.0G R, tegertaut 6 54 11 1000 [194508 h, g N uu Df wll baf ase O115,00b3G deo. do do 20 £ 4j 6.12 75,90bz Ds Lo g fonv ) I 117 2000—0 A ob: (5 Alla. Di E „ev 6 5 14 1.1: 1200/40 121 00 e t L Gr * tun „Strb 05) 4 117 1000 M Pitt6b B aar Pnî 43 1410 1000 § E Oftfrie Dank oi T4 74 600 faaetns E s «(Be G 614 ETEY 1000 109 00b4B Sas r ov Bleist. : L de. St -Anleibe 1891 1.6.12 176,10bz E ear. 1905 3} verich. 3000—100f MzO Alla Lok e Ei 4 11! 1000 [12 206; O | E [11(100)4 | 1.1.7 1000 u 5001101 € S.Pac. of (Lal. 1905/6 | 1.4.10 {1000-500 € L Petereb. Disk.-Bnk.! R/;] 6 | 250 Rbl. P 151 00G E eil.N.i.L.! 4 le îr.Z. [148,.00bzG Mats * Wt I» 15 4 [1.7 1000 1230,00bdzB do. E L : i ab.Z1.7.0439 30h; Lc do unk, 1907 34 veri 3000 i 96.00bz6 Alt. „LOL,* u. Strb S1! 7 14 | 11100050 Se DI chtagdbg Strßb. (103) 44 1410 I I R H do. rà. 19066 1410 1000-500 § , O Int Ban ck G 7 550 Rbt h FEEe do Kai Wilh l 134 110 A E z( Faço (C d 04117 un 1% Ob Es LICITIC f b 217 d M 5 Y Prm eVfckhyrf r * » hily §22 Schmal p. A 1297, F 142 Db D Kleinb «(H - )— 500 105,90 S Y - Ä J V D Pf T, T ns Me ug Ss J 133,00bz d îê W om i è Qi 9 S (V0 Rab (F111 » 4 4 ; ¡G do. do “a E 26.31.7.0439 30h; R Präm.-Pfdbrf, 4 5 e O K ,00t ¿(5 Badilcho 0 (p. A. /s GTEE 1000 1774 Dj y l 100) 4 1175 100 (H Lc rà. 19126 1410 1000-500 1117 : M âlziid p Bank? S 5} 1200—600 1116 80G Lo Mittelw. i ia fr 2 pr. St.239.00bz8 a a 4 L 19 100 15 00bzG Gb: ift oute E ult. Juni Mittld Bdk uf b 1906 4 m E 134 50bz ch adiiche otalt L144 (7,00(95 „V0, do 100) 31 - i ) x do. ra. 1. 11. 1908718 5 z 7503 doe. Hvyv.-Bank 9 G N v, B “ Me dabit i. Lia i 99 b D As Sz MMÁ S n. Va Ss 100) 008 Christiania do. 4 117 [— t T unf b 1074 11: 000 Ie | Berlin-Gharltg. 3 3 4 11 1090 [16006 | Samlandbabn (102/44 1 L R F E:aS.WIr. 1894 | 1511 1000 8 |—— Pomm. Hrp-Bank d (01 10 sizrzbiS | do U Thierai — — (t & vBStse/000) | ein-Iute Aktien 7 414 L1 1000 [101500 Gothenb. St-A. 91 S A Ui 0a Q. unf. 6.190094 11.7 | 500 /3,00b G erin 2baribg. .| 3 | 3 14 | 1,1 1200/60 O2 Schle. Kleinb. (103) 44 1.1.7 1000 )0bIG Et 2 u.St Fr.19316 | 1.1.7 | 1000 9 |—, preuß. Bodenkred.! 7 | 7 600 1% 4 do. Al.Thier g.i.L.| — fr A la pr St.117 C0 Feldm. Gellu 119 4 11 209/1000[131.00G Helingfor E N A 3} 1.39 L do. unk. bis 190631! 1 ( | V 1001109,10bz(9 Berl. E!. Strßt Ex 122,50G Stoit.Straßenb.(103) 4 | 1.1.7 u. 590/89,80G dc — ra. 1931 5 117 g ' do. Ztr.-Bd. 80% 9 [9 : 39,40G Bauv Weiß i. Lia fr 3 v Se 1712 E Flens Scbiffb. 18 18 14 11.7 150 1 L « D ors Stadt-Anl. 1900 4 12 =" do. Grundr.-L 1.10 5009—100[95 00bz; Bocb.-Gelienk 1000 Süddeutche Eiie ‘ 1000 u. 500|— « M 5 a A ape aon do. Dv K L GVO 169,25bz B T é ir. Z.\.4 pr.St.[713,00bzG Ssäther Ma a 14 - 194,00 et. bzB Ttec f Z5 7 00,4 kh 94 - run r. 00 i 117 100 + ) Ob di G na 1 11 100 p Vel Ge teunb. .13}! 1 410 9 bc . Ref 191 4 11 Ag LC. Hyp. Akt.-Bk 0 01 1200 d Bazar enuf' d 20 / =, 1-- LCTDC Ma 4 14 11 100 s f L L i » MACL DIA dc Da h o O is Braun!ckweigetr j ) 121 0066 ter. Eiïsb -B » 10 2000—500 K G %6,75G do F „N ¿ Qi G s +DU -— Med «t lg G pr.St.}7 (8,0009 Srantî (Ch Aa lg Q N 18,30bzG Farbóba i dc ¡ 12 U 00D Nat -Huvoth.-@ — 1} 1410 3000 S00l9z go Y Breel (Flefn er . 4} — 4 | 1.1 /1000/500 Ob E T - ay O G L 2000—500 Ee 70biG G: IIA-RB 198 M 7 — en i.Lig — | — | 4 pr. Stü 1134,00bzG ad as oil “In 0/04 ¡L11000 S g j 4 [11 1000 1131,50G opendagener de 1892 4 T 100,75B Shore A h doc Straf * e ‘na lagt G |LI 1000 118.758 nbbn.(102)4 1.1.7 1000 I gd E I.-B, 1989 4 1.1 1000-500 2181,25b4G E E d. fonv.! 6 b 1000— 400 1108,75 E aue 6 04 L110 1000 [0,1060 vi] 9 [% | LS 1000 0,.2G da. de 1886 I i 7 dd rubdeiStkett.rz 1 U 117 3000— 150 (¿refeld S Straf e j p L 11 400 1753004 94 75G e R 7 7 1500 1 24:00bzG Den dir Holabe ary 4 — 4115 1000 4 == L(8 ck 11 15 4 | ) 1000/5001124 2G C ñ 1 O? 11 L L ti 1104 1:17 D z x ck qa «eg (ion U j 1. E (95M Z i: 1 cimwer L 10.8 6} J L Dg. (ar ï el F 7 R 1200 /600 O ZNTY * Í 0 4 1 1000 Y GOkz Liffabon de 86 I T 1.1.7 183/206 de 4 | LLT | 2000— eutsche Eisenbt.' 54 — 4 14 | 100 TALeO Ausläudische Eisenb Schiffahrts-Aktien. Rbeiniihe Bank | 4 | — | 1000 1552 | Berl. Anb. Mai. 16 14 4 1.1 1000/600[155 00bz »l 12 4 17 1200/300[300 2b ï dc GIIT4 114 B dec S Ly ¿ | 3000—200 Dresdner Str. -B' 9 1000 1104 758 en ahn-Obli at ns d : Hvv -B 15 T75b4G A Moeage Grid 4 188 00bz D E j Ses - O 2b de 1 1 ; G E at Obi d E R LAD 1 1 î U) 1] s Elektr H obi ut B J 5 4 1 1 10) 17 L (A Alt rechte! abn I 1 511 g ionen. Be iwd ampficbi Mr S 3 4 l l 1000 S) 1009 aro 3 vp.- Dan k 9 I 1200—G00 ps Drotfavrii 1 4 4 11 1200 Gi) 1: 14 4 Ï 110 144 Obi B Mal - á Di A t h 114 76,00bz¡(S Be enr 1 l 7 a0n0 - E (s Bic s Dai 4 4 4 1 l 1000 ¿Geo do. ; U L) l E G T'rceEiau Nh ederci - n fr 1000 15.00 A Rt «Vie eit Bo? 5 rd 6 R 1000 1 4 o, Lc vementhb. t i T ¿ ) 600 a R \ 1 4 4 1 1000 115 k S tc 10 Lire ani f «ú p. St 6 504 d S, G } | 1.17 | 3000 200k O Hy erin e L | 74 | 1.111900 300295, E S Böhm. Nordb. G.-O. 4 17 1000-200 fl |—,— Gdie nesiïiche Küstenf.| 0 |— 4 l 1000 EeE Kostoter Bank abg 5 5 00 S De Hhail Bau i. Liq fr X l pr St (574 003 6 4 L1 1000/09 1 L Moskauer Stadte Anle fr.3. x p. St.[17/30G Nordd. Grund?r. 1114 | 1 17 r 054 50bzB ¿ lt. Jun U IL-0, 0UDLO Dur-Vodenbach H 7 | 3000—300 |— — utih+ Austral. D.12 [8 4 M 7: Rat. B. f. ausw. O.! 4 4 250 Rbl Pee do. Cicborienfab.! 8 7 4 1 Ï D L R S 0 Lil T N es T E 4 rid. 192501 do. IV,V unt b.1968 7 | 3000—100/99/50bz( Or. Caffeler ! Gaz ) | 1.1.7 | 750-185 i aeborene Bai 1.1; 1000 1120,75B do L 290 Rbl. P. (—, do: Damplm e 15 124 U 206,000 T1 4 e do. unf. 1913| 4 117 gee de V1 Es i La ; 1.7 | 3000—100 S A Pamds 3.- Altona v1 : i T 1000 [80 106zG va | do N 5 | 14.10 10 e damburg-Am Mad.j10 | G 4 ! L1/ 1090 1108004 Sid u Jum V 16 114,10à,20bz | do. & (ekt Be I 2 i j 1 j 10OU0 J9LIOUY 10 5 4117 10 5 151 50bzG fdatel 10 Fr,-“ by 2 i 2,1904 de ck MIL.D. L-POS 410 3 T D * — U E y Se 5 = 1 ia & JUn! 08.506 75a 50b1B | S E E : 0 128 756 s M Verke 10 5 7 1000 (001189 75b4G — Ï 7 1200/60001129,008 RNéèm. Stadt-Anl 1 S779. p. St.LY 10b4 de. res unt.b.19094 | 1.1.7 3000— 100 I E Sanman 81] 81/4 | 1.1 1000/50 172,1 de. S lber-Prier. 4 11-7 [1500 u. 300—,— Hamburg Rhederei | 8 | 7 4 [1.1 1000 S Scaaffh. Bank-V. 74 | 5 1000 1220011 de. Gub. Hutfb. 10 10 4 11 100 18:00 2% [12 4 ¡1.7 | 100 113: 90dzG E : de L i j ; 10 02 I LO, Vi t . N 1 117 3000 1OQNOL I Y He idelb rae : 4 0 : 11 1000 T EI TC Goeld-P ier L i 11 i O Al 9 00H T A T “ibi 14 S 4 1110020 12 "A bl k e s 7h % 450 Se ¡( do g P 9 0 4 11 1200 00867 {0biG Î l 4 11 1200 O17 ObiG - 1 0 110225 De IIun?.b } n 01,10 C 7 16 ; 6 B do l i 7 d tte, D. Elb‘Gif! 5! j G ) Scbleï. Bank-Ver. 7 E g do. Bo averb. 5 5 1000 R E C E. t 172.70à173,25 (S de L H va 4 1410 1022 e de. VIII uf.b.1906/3 i 1.10) 3000—100/95 005 Hile eob.-Peine A 4 i j : 1000 , Dur-Prager Golt-O 5 1.1.7 10000-9200: s2’2 Koph. Dvfich.Litt.C. 10 s : L aae E 76,00B do. Bed.-Kreditbk.' 8 g S 300 1140,50G do. Inuteipinner. 0 0 i ; 5 000 31090/0bzG do Sußftabl 12 4 118! 1000 End àl73bI Stotbel: ieine! 4 1410 [102254 de IX un! b 1907 j i í IO— 1000965 204 Karleruher Li 1 1000 - rGold-O.5 | 117 n 25bz Neue Stett a mé a 104 j y 1000 @r 90 Db S chwarb. H.-Bul | 4 E A 00 153 219 e. E c 1 OOHA NObu8 Glonrar Marien} O. 1 : 4 [17 1100072 p! D LoCDeimer De 14A S UZ,=-) D Bd T T î Í L obe E (O0 A ab s 5 d Ì - —,— Neue Stett. Dan ( GEBEIES J 31 (K “- A CEISS E _# 10D M105 10h de i icin i Iz Is Df L Bug JIX-XII/4. | vers 2000 E S Maa beher x B S I R E L7 1000200 L (Zlii. Witb. ftfr 8 834 i (104 000—300 83,90b;¿G Norddeutich. Llovd .| 8} 6 4 [1.1 1000 110. 00et bzG Sol Landbnk. 40% 64 | 6 500 1G 00A , Aft. u. St -P: fr.Z.|.% pr.St S a pr d b! L ¡LoUD vf 00G TE A) i I l2 e mm e Pander 1! verd. 2000— 100 M7 Se Medlen dara r t e i : ; I 1000/0 1241.00b4G _ do ip 4 14.10 3000 E en 101,70G S Ai D ult. I Juni 109,50 75ect à bi S D G Ba L 5 vi 1200—300 118 50G - ; 4 Ul l. E19 fr.3.| M D St Lb Mecvodhn "E “ A 1 Ï : 10 1000 A tc f 19,0.12 da P T fr.3. | iG P LTETO: ât dbabu h l O n 0. do stfr. 904 - N wi Sl. Dampf. (Go. .] 3 1 4 111! 1000 175008 | Ungar. d od.-Ared.! 7} | 74 00 R do. Yudenw., WU. € 4 11°! 1000 [95,5009 reêbm (Glasb. 10 12 4 L] O 1D 2bG te Ï 156 12 T 4%, A Ö E i. 110! 7 Ob “g ab n 1 4 11 E 150,00 Ÿ Fra. Joïcfb. Silb 1.1.7 10000-100 “ s Veloce, Italien D 0/0 4 1,1 500%e (I AMIDIA Unaar. Aretit-BE 9 Tè a0 A m de Maïcb-Bau. 13 10 4 17 ‘1200/600 * Gei f. eleftr. Unt. ® la inl N x bi Venct 7 1539 7 0G do 31% I./J d. L 1.4.02 67 50b;G& vi Strat I L A P2300 Fünf - Dee Sti 4 | 1.4.10/5000-200 f |— — toe. Vormas-Alt 0 0 4 Ee 43,000 Do ult. Juni i 7 \ de. N d. Sp. 0 L ih 1 11000 6 1,000 Gieiel Pertl.-Zm 24 L] 108 il n dzG de. ‘Iu nl anfan f 4 112 Dew | pEprte D INSZS VeS| 2000100 Cos Et e T L Kail der -Nertbadn 5 1511 99 d 0G N Bac. Ed Sh (11 (200 e F te. Norod. dun il 9 4 Li 100 serG | te. Wellen-Ind. 4 0 4 17 100 [79509 i Ï Stadt-Anl 1894 1.16 00 2b ada. J S veri! Ï ‘ t. D O M” U e E f i É s T “do. e Ï a 9 z Z L 250 Rbl Þ [ch do. Gr «er Ï n O O «tg ALCUCT - I T7 Züri ¿ 1.1.7 99 ObrH Pr. Bdt L L 14.1105 117 eo 100 S aid Lerzuae-A 664111 I M600. V do E (18874 i: l 5 H 1000-100 fl 106,30bz D L Schiffahrts- Obligationen. Hicstdeut he Ren 07 [9 ) Rbl, YŸ E de N-Ai 7 11 1200 E auzia tarfe 11 g 1j i A l 6,1 N ) er Î 7 eo 125 H A Bi babn’ j Î TE4 R aî Odert A fn T A (I). 1 E vamcT Am T, T N - G O de G t h To T lr T err i Fa is O a4 (91 fauf V p s Î I D) f i Butdavest. Bauvptftädt S # - Le IV r. 1154 11 - 1000 (9 1107,10G Ne G “Betr. 0 j l 1000 124,00bzG uh A è i L17 10000. 2A 100,50G de Le T (1 13 ? g 1000 O0 10 W itfäliiche Bank. Î 5 10D G 1E 29d Bertbo d Messina 1Ò 10 4 1 ï pr Ee F: Obe Bêppinger Bieb.! 5 Ï l 7 T Tas Y a zl (ationalb. Pfandb. e & L511 195,906 de. ry 14. 1104) 1.1 7 “e U Can í 4j L1 j 26,00bz de Silb.-9 r. U 1.1.7 10900 A100 5 "s Nordd. Llovd. rz. 100 4}' 14.10 50 D) 0 Ska Wiener Bankverein 74 | 63 100 r ) 1115,00dz Berzelius Bergw. 1 04 [1 "500 Ltd Hörl Elscnbabab. 15 4 I 15 106 Däniiche Landm.-B.-L V 15.11 90,89b4 Da X11 i 1410 £000 109111256 Toaureo Straßenb. ( s | 14 1008 108 Kronpr Kudelfotaba 4 | 1.1.7 5000-200 f 9.06 de rz. 1004 1410 2000 700 104/08,G do ult. Iuni x O Nu E Bielefelder Ma‘ 194 11 I 1000 at (298 L j Görl. Maichfb. k. 15 Î K) G E H _ E ; 1 èc XVI uf. 19064 | 14.10 5000 10A ee a a de S alf) ¿ j T 10 5000-200 f S te 1591 ra. 1004 | 1410 5000—MAX do Unionbank 74 | 64 200 A Ï r Bing. Nrnb. Met. 14 1 b i LE 1000 R tbzB Gothaer Waggon Lil 1) : dz tc Bote Aen Ï 1.17 7 TO, 4 I uf 19964 117 | 100 Db Lembera + Cze A ir 10 2000 —400 101.905 S I , TC ult. Juni E s 05 Birkenwerder pm if î N n F Greppiner Werke f Lin 14 di 1 Donau- K ael Y a zj 1.1.7 de. AVIIT rf 19104 | 1 i 00— 100101 00646 Ausländische o N t elt t. 4 | 15.11 300A S [9% Den. Dyk. 2 rz. 1004 | 151 ; Württ. Bank-Anft. 7 7 E Biémarcdutkte 4 124 = 4 B Y dal E Grevenbr. Mai. 11 18 s 1000 11509 Finlá Ser 7 V ; J 1.7 TC R uf 19114 | 1 Lo SORA A E E “Priorit en, und Oeft -Una Stb Ee 4 i 5.11 300 À S 40bz c 86 ra. 1004 1 4 0 TC00D. 40 F" Tc Uercinäbank 7 7 a _Y Blieient Beraw.' 0 7 i Ï , 1000 Ls Lo r ner Mad : T Ï e r S de fun wv e U N d E s u 1410 500 N OG A uitg-Te k tien tc do. 18574 Q e 500 Fr 6/0b é f Boch. Bauv. abg 04 11 1200 L; P Gr.Liebterf. Ba ( a 101 n Le= degs Hellind ommuna I 1 Lo X V unf 1904 31 10 500— 100% 90G B T des zeit 15 132, è g (25 | 139 00 A Î Bocdumecr Guaßft | Ì S laat (M dc ada 10 d Di E S D R E „Ie ta XVUN N nid, 0 REE | v dear et et E de. Crointengrace | 123 | 200 Fr. (8/204 Bank-Aktien. aut j pey Obligationen von Banken. dedumer Gubst 161 1314 17 10 Rh Pre Teri 15 27 4/11 400 800% do. ft t a5 «Se 2 ILT n tr. Befe 18004 F 11 s U Tb 4 ann ‘ul Un! N - è V E E 39 O F L E ividende ' vorl. leyte E 0 deut. Ven. A 1000 « E Bösperde, Wluv. 10 0 4 E I AOR L | Outtêm M aid a 111 Î N Y (As L  4 f s do 105 un g 10 MNO— 10010) € Urünner Lekalbabr - G C 18963 | 15 t. 191,906 aden Bis n GEtrbf f ibr. ra 1084 - . d j ZVBUIT Li 1000 1114 0b H | ran ‘ Í Ï I N O de tc 14.10 1101,30 te. 199 unf. 19094 | 1.17 [d 100,0bzG Hui A s ¡[LMdi4 ! 1.7 de z 5.11 10000 —20085 30 aden. Diél-Wei.! S | 7 G6 E Fandbank d L1.7 XOOu. 10000— — Braunichw. Kobl! 9! 9 4 O A Aaacner Gußtabdi 4 "17 1009/500868 U Jütlants Ki v 14 | 11212 BaeS de. L! unt. 19104 | 1.1.7 2000— 1001 C7 20 SEPEveraver eun. Lie ¡14 | L1 [—, de. Gold-Prior. 4 | 1211000 ck16, O gueeerdamer Banf a 1d | 000 lei I andbank rz. 10344 1.4.7 1000—200[100,50bzG | e. Stamm-Pr. 19 19 4 11 1300/200/159/00.5 alle Mascbinfbr. 35 B 4 1.1 1299 /900[3 5b; te c \ HLG.12 PS,10b4 D er u. 189 31; veri, 5000— 10 102, 70bzG (Giaf. Agram ‘D: A do. Lokalb Gièt-Pr  i L A0) u 400/102 10G Bas Zentralbanf 7 | 7 300 Ar i Banf f.Orient.Eilenb.4 : 117 de Fut ipinner.110 | 8114 | 17 1000 le ba (O1i— ite 2.11500 /300—— Nee T k 9 A f te E o 31 1410 5000— 10 E «VDz Os (giétera n Nt 117 07 00b¿G TC Neoidn veitbabn 5 | 1 La n) 400 100 7068 es ibe Bank î I 1) L c | 1000 Fr. |—,— R S \@Sinen „2 i 14 100 I "5. B 4 11 í i I VE P ! 4 | 121 x de. Kem. Ob 0tuti0l4 | 117 | L010 2106 (raa Kéflach 0 fi. D.4 11 6,00bzG Q (Seld-Prier 5 | 1612 g [09506 Bt f. Rheini 2 D T ' Industric-Aktien Bredower Zuder 21 2 4/17 &W Þ1909 | 7 14 1.1 1000 1114756 4 1 Ï A í Ot O1utli( - e bil Î Gt 4 Ï s Ï d Es 6.12 P Ñ T J il u W g i Í . k, teitent Zement Î ARA 0) D Norweal’cde Hane L: 4 G7 d de. tee. 57, 913i j (‘10 500 10 OLOVDIGS Terniao R R 4 44 11 - Oftran-A riet D 5 j 101 26 0-E — B f So u. Pr. abg 4 E 106 00G | Dividende ‘vorl’leqt./ZU'Z-T. S4. zu 4 | Brem. Allg Ga i j i j i 100 ch | i 1090 e G da E p D è “H p Ï N ü ce A ¿A , i I Ae 2 e a a ‘ erliner pn . ; A Ï ) ZAS z D 5 E E Sus f P: br AB 1418 1906 31! 14.10 5009 I 9 Ee Lemberg-(Lzernowik 621 i 1 "06 e Deten ¡2 11 150 f T te. Kred t t 7 44 | 1200—00 1122, 50G [2 Boa ky F” 10 9 : 1.10, G00 [111,008 E Lir 8, 00G D ¿ 1:7 500/300 [329,50 ¡G n-Ung. V? Pf ch E S îir2 i6G176 Oclt-U. Stsb i Fr D 1 G 51 Gi (aat edenb Glo 833 O S .— ge TCELLDUN Î ' A0 | S s 1.10 1000/ Breél, Velfadrit 5 314 1 00 3 10h " A) 1.7 [100 /MN » D P A/N ir 2 r” : s Stv. i. Frks. &/z li Nd4 I 156.20 Reichnd Oen Silb.)4 | 117 cogti, [77,603 e ee(LedciOvant 8 O 000 [103 75G | Z[Bédm. Braub. 114 10 41.1 0 107 0G te. Soritfabrik 12 12 4 1.101 00 7001 OÍA I TE 714 Li (1200/4000118 7 1G M e A/L tr.3 1.10 ou Obs Oefterr. Nertwechtèaba 150 0b Bä, 7 ALAIZA 906 Südéft. B. (Lemb) 3 j L 080.200 fl [—— Barer 5 Dane .} 5 1000 (69.756 : R (E. 2 0 4 ‘1.10 1200/9 Ta Tot, te. B. F. Linke [141° 8 4 | 11 “ 300 [172 25h I De 1411 49 15:00 2b 4 te ufe E è iMe4 17 11086 bz j - de. nene | 1 (10 ._ Fr 3'30G S t E dabe, «G 8,05 50064 i 1000 «/— S E Z 3 4 110 12004009108. D de Verzug. Ait, 15 434 y I 1500 1 1 75biG | Sart Ren 4 L : Ï î 120 I 10h g e. te. Gld -QUs | 1171| 0 F x3 H Berline a : O j 1200—ŒÆO 1 19G „Kaeride Meibb 4 110 1000 NBG B Zerr.i121/ 7 4 L] 1200 N1450064G | tze. Lir. A % O , 120 Ds 209 Ì d 1 20 À ) Bân! 5 j M ride Weib. 0 0 Q A Brünin S obn ; i | de leet : an m 1 o, o t 4 | 1511/2000 y 102 Wt¿¡G te dandeldaei i 8 - 1G “bis *Iermania E ; ; 10 500 24 is R Son 5 G L Io H 50A I Kart V t A0 A j «Bs T6175 50h41 z 5B te g — Ip 1C0—0 157 7564 | S n n Lai & 10) 1000 1113006 I 2e 4 [1 100 f dartunaGukitabi 4 s 50) 00132, 106 E 157,508,00 728,00b4 | =(Kaiertiauerei 5 724 11 100 (10 Buterus, C.AC 9 | 7 4 A dee An D 113 9 4 (17 9 s go ‘s l IOUO 1120 50t4 | Buße ü Ke. Met. 3 214 j 100 h ck—Yy p ao 2 ï Í ¡000 150/08 e) | M T Un Ls F ¿Ga A4