P
E S T I E L P L A E AO U P U FASEMCIECTES VEEE D I E I M E A S P S A E i Ta E O O T S I E As A E A E Ruf\.-Engl. Anleihe 1822| F Pesi.Ung. Komm.B. “Pfdbr. IT 4 s 7,75bzG Pr.Hp.AB.1.34%9 I/I|— fr.Z. | i.C.1.7.01 |83,00bzG Oesterr. B.Elbthalbahn| 6x [i. D.14 | 11 |—-,— ung.-Gal. Verb.-B. .|5 | 1.3.9 | 200 f. S. |—,— Berl. Kassenverein! 3000 138,00G München. Brh.| 4 | 4 [4 {1.10/ 120] 195,75G Calmon, Asbest .!15 [10 4 1000 1144,50G do. fleine Do. 4 97 „T9bzG do. 349/0 A/OD .|— fr Z. | i.&.1.10.01|82,50G do. ult. Juni E Borarlberger | 1.3.9 [1000-200 fl. ]—,— do. Makler-Ver. 7 | 1000 112,75G Patenhofer . 12 12 (4 1.10 1200 /300|216,50S8 Carlsb. V-A. ..| 0 li00— 1000/1200 E do. 1859 A S do. Kommunal- Oblig. 11 4 98,00bzG do. abg. 80/0 rz. 12 5/44 . Raab-Oedenburg … .| 1 i. D.14 | 1.1 124,00B ———— ——— } do. Prd.u.©d.i.Liq. Æ pr. Stü |—,— Pfefferberg. . .{14 [14 4 |1.10 1000 |241,75G Carolin. Braunk.'14 [12 4| 1200 /300 do. fon, ‘Anle ihe 1880 der 100,10G do. Vaterländ. Sparkasse| 4 96,80G Do DO: | i j 98/00bz (H do. i. fr. Verk.| E Gr. Russische Eisenb. 3 !| 1.6.12/625u.125R.4—,— Bochumer Bank . | 1000 106,25G Schöneb. Sl. 10 10 4 | 1.10/1000/3001179,75G Cartonn. Loschw./10 | 0 4 1000 do. do. Tée | 100,105 Polnische Pfandbr. 3000 R.| 45 100 „00bz Do. - Do. 31 versch.’ i: 92,20bzG Reichenb. Pag.» 8/21 i.D.14 | 1. e Fwang. -Dombrowo .144| 1.1.7 |625u.125R.|—,— Bör.-Handels-Ver. | 6 600 101,508 Schultheiß. . .114 14 1.9 [1000/300|—,— do. 1601—2600 5/0 1000 | do. do. ult. Juni er r do. do. 1000-100 R.| 44 | 100,00bz do. abgest. 2 Zertifif.\—| fr.Z. 15,00bzG Salzb. E. u. Tr. . . .| 5 -|ï:D./4 | L1 Fosl.- ‘Woron. Obl, 8714 | 1.4.10 600 99’ 20bz Brasil. Bank f. D. 1000 130,60G Spand. Berg .| 8 1000 1142,50G do. Masch. u.Fag.! i. Lia. ./1200 /600j—,— do. Gold-Rente1884 8r u.41 e eres Portugtel. Tabaf-Monop.-A.| 45 Pr. Ovp.- c -Zt. A A 054 1410 5000—100 100,2 5bz 5 Südösterr. (Lomb.) . 410 #4 11 19 10bzG So: 1889/4 | 1.4.10! 2000—500|—,— Braunschw. Bank 300 115,10bzG Vereinsbr. fv. 12 300 1217,00bz Gasse. Federstabl 1 9 12 1000 1191,75G Ds. Ler aab-Graz. Pr.-A. erx. Anr.| 25 | 96/90bz do. 131! verich.| 5000—100 95, det. bzG do. ult. Juni 18,75à 90bz e Gtr -A.1888/4 1.1.7 |20400—600|— do. Kreditbank 300 107 ‘10G do. St.-Prior. 14 1000 1246,50bzG do. Trebertro. 2 2501/2 1000 |0,6)bzG 0. ult. Juni : __ do. Anrechts [cheine fr.Z.|& P8'50b Pr. Pf. BXVITut0S 4 1.4.10 5000—100 101,00bzG Szatm.-Nag | li D.14 | L o Do: 1889/4 4.10 2000—500 99; 10G do. Hyvpothekenb.| 7 1200—600 139 00bz G Viktoria 1 1000 180 80,75G Chbarlottbg. Wass. 13; 13: ) 1000 /300 299,75bzG * Gold-Anleihe 1889 2 A É Schwed. Hyp. .-Pfandbr. 1878 101,80bzG do. XIX unf. 1909/4 | 5000—100[101,10bzG Ungar.-Galizische .. .| 9 | [4 1.1. : Rursf-Kiew . 2.8 | 2000—500 99;80bzG Bresl. Disk.-Bank| 4 1200—600 |[93,10bzG Bochumer E, 1009 5 Gharlottenh.LitC| 0 0 1000 {82,00G do. 5r U. 101'80bzG do XXu XXTuf1910 4 verich.| 5000—100 102 25bzG Ver. Arad. und Cisan.| i f ¿ do. 1890 T. Em. F 1. 4. 5.
|
N w-
O A ps
M S I I
Lo
110m 0000 e
en — — ri Pei 1 P
0°
, ,
o
wp
eee S — —
o
:-abaiae d ade 04
Aa NN
wr
' ï i i i ri bt!
S
,
Es do. do. mittel — do. do. fleine [4
pá On S ors 13
S E
.-—_
ti: D441: x Lodzer Fabrifb. 7 | 2000—500]/99,20bzG do. Wechslerbank) 1000—600 101 10G Brauh. Nürnb. 1000 199,75bzG Chem. Fb. Budau| 5 8 300 |120,00G
; 101 80bzG do. XYVII 1905 34 1.1.7 | 5000—100/95,40bzG do. Pr.-A.| z ; Mosfau-Jar.-Arch. 10 2000—500/99,20bzG Brüsseler Bank . j E BriegerStadtb.| 1030 |102,00G do. do. St.-Pr.| 5 | 8 1500 [120,50G
do. III. (Em. do. XVIII unf. 1908/34| 1.4.10 5000— 100/95,60bzG S S ; Mosfau-Kasan . 7 | 2000—500199,20bzG Chemn. Bank.-Ver. 63 103,30bz Danziger. . .| 7 ‘10 1000 /300|124,50G do. Griesheim| 5 10 1000 |215,00bzG D IV. Em. 02,50bz do. Klb.Obl. uk. 1905/4 | 1. | 3000—500/99,75bzG Kursk-Kiew 124 , [1.2. | z Mosfau-.K.-2W. gar. . 10! 2000—500]99; ,10bz Coburg. Kreditbank| 5 89,00G Dessau. Sidi. 5 S | 1000 ; do. Grünau |14 [12 1000 {150,00bz do, 1894 V1 Eu E do. Städte-Pfandbr. 83 100 10G do. unf. 1904 31 1.1.7 | 3000—500/95,10,9 Warschau-Wiener .. .| 154 |i.Rd/4 | 17 7,— Mosfau-Kursf . 1000 n.500 Com.- u. Disk.-B.| 6 118,808 Dortmunder. 120 | | 1.10 1200 /300|335,00G do Milch [11 [114 [L 1000 11/C00B
Do. 1594 e 80bzG Serbische Gold-Pfandbriefe .| 99 70G do. Kom.O b, Tiuf. 104 | 1.4.10} 3000—300 103,75bzG do. ult. Juni! TT,D0bz Mosfau-Rjäfan … |
do. ult. Jun : Stoholmer Pfdbr. 1885 T do. Ee 1907 3x! 1.1.7 | 3000—500/99 00bzG n A 4 61/10li. D.ifZ| pSIl—,— Mosfau- Smolensk ¿
E Rhein. Hyp. Pf. 66-68) | ußerdem 8 Rub. Pap. F tdind.-Ryb. 97
—— Ss- 4 | 1,4,10| 2000—100/100,60bzG 2 Mos Ns
1s
E:
1:
)0 GObzC L Uo 8004 | 1,
977 2000—100/96,00bzG Amsterdam-Rotterdam i. D.I4 | 1.1 1 97,70B D S.69-82 uf.1904 3 ver L 1
L;
— do. do. Kündigungab 1904 — do. Hypothek. abgest. 78!
Er tb O I S D
P RRPPE
O bo bo bo de S
P R
[rf
puri pri pri pri ri i
S —
L E E E E. L, E
S 1 —1—] — P mi A —A
D
11 0 2000—500/100,25G Gred itver. Neviges 1
r er
119,75G Dortm. Löüwen|133 r do. Union|18 —,— do. Viktoria|/123
do. 1896| 2.0.8. : do. do. 1886
do. ult. Juni : do. do. 1887| a ŒE.-A.891, I125u. 101 A 100,30G do. do.
do. Der| 4 A Ungar. Temes-Bega
Do: ler | 11101,40G do. Bodenkredit-Pfandbr.
do. ult. Juni —,— do. do.
do, S9 ITT 1891 147.10 _ do. do. i. Kr.|
do. 1902Int.unkv.15/ 4 1,7 199,25bzG do. Regul.-Pfandbr.. .
do. ult. Juni 99,10G do. Hvyvp.-B.-Pfdbr. 97 1 Staatsrente S. 1- 226 1.3.6.9.12196,60G do. Spark.-Pfobr. V Fl
Sun do. L
Nikolai - Obligationen
do. fleine Poln. Schatz-Obligat.
do. fleine Prämien-Anleihe ReE
50
1101 NINPSP
1.10/ 1000 1225,72 do.Oranienb.StP 16 |14 1500 /3001171,50bz | 1.10/300 /1000]29: do. - Weiler e E: 1000 —— _ |1.10/500/1090/173,75 do. Ind.Mannh.| T#| — 1000 1115,00G —,— Düsseld. Adler| 88 1,10} 1000 D, do. Werke Albert 123 1000 1150,00G —,— do. (Höfel) 10 L. 1000 [18425G Do D. 9 1000 1128,75bz 1139,75bzG Erl. (Reif) abg.| — |— |4 |1. ; 66,25bzG do. Färb. Körner! 0 300 134,00bzG 140, 90a140bz Frankf Henning, 8 | ; 1009 145,25G do, Weifzeug . .110 300 1113,30G 114,25G Germ. Dortm. 13 1000 197,258 Wirkw.Mich.| 83 1000 1138,00bzG Gevelsberg . .| 9 | 1000 1117 25G City Bas. St.-P.| 0 1000 171,30bzG 114, 1 50G Glüdcauf . 1000 140,008 Concordia Brgb./29 2: 1000 1284,30bz 1200—600 |210, 10bz Hanau Hofbr. 1000 |—,— Concord. Spinn.'17 1: 1000 212,508 210/20à,10bz Hessische ‘10 1500 /309/106,50G Gontolid. Schalke/30 1000 335,25bzG 300 105,106 Höcherl Br. . .| 7 1090 183,75G dp. 1, fr, E A 502330b# 1200—600 |102,25bzG Holsten . 1000 1200,00G Cont. El. Nürnb. 0 |- 1000 O) 600 121,25bzG Jsenbecck u. Ko.| 6 1000 183,590G Gont. Wasserw. . zi 1000 125,75G 1200—390 1120,60G Flosterbr. Röd. 10 | 1000 1163,60G Cottbuser Masch. 1000 194,25B 1000 137,50G
5,11/1000-200 Th1.199, 50bzG Dänische Ldm.-B
0 2000—500 99 25bzHB Danzia. Privatbank
ooo S Po POOI Em
ecm S
he
wr
4.
4. 10 2000—500]99, '10b3 Darmît. Bunk. Gld.| 4. P —— Do. ult. Juni G 5 ——— DO. Marfkstücde| 3.
ror
O r
A ==
o
pa
h E g . e . ' Orel-Griaîy . . 18874 h. 2000—100196 00bz S Anatolische volle... 11. D./4 | 1.1 | do. do. 18894 | E ns, Hupe O -Obl.3k| 1. 2000—100/97,00bzG do. ! 600 /o (i. D. ¡ ee Kiäsan-Koslow. . 14 99,80bzG do. ult. Juni! E h.-Westf.-Bodenkr. | H Do. ult. Juni äsan-Uralsfk 1894 4| 2020 U. 104 99,60bz G do. Zettelbank 88,80G 1, ITL V, unf. 19054 | 5000—100/100,75bzG Canada-Pacific abgest. 9 | M do. 1897/4 | 1.2 2000—500 99: '95bzG Dessauer Landesbk.| 7 N do. VIL unf. 1908/4 | | 5000—100}101,00G do. ult. Juni, do: D: 1898 ‘4.10| 2000—500 [99,20bz3G Deutsche Aisiedl. 7,00G do. VIII unf. 19104 | 5000—100]101,70(8 4 Gotthardbahn | i, 1Æ 1 T S Rybinsk | 6.12| 2000—500 99; 30bzG Deutsche Bauk ‘11 100,25G do. LX unf. 1912/4 | 5000—1001102 00G do. ult. Juni 169,4 ),40bz Süd-Ostbahn ; .5.11|/ 20900—500 99: 20bzBS do. ult. Juni | 96,10bz do. 1LIV unf. 1904/3) 5000—100 95,25bzG Jtalien. Meridion. 53/5 1i L |— do. 18 5.11| 2000—500 [99,2 5G Dt. Eff. u. Wechsel | Türk. Tab. Regi Anl. abg 81D T S E 1209 Ä L 2000100 E Italie Mittel k 12300 T6a126b4 d D, 154 B E P UG Br e A E L ab.-Hegle-s 9. j O S ich\.B.Pb.IIT uk.094 | 5000— S Jtalien: Mitteln | 9 41 7 id-Westbahn. . . .4 | 1.1.7 |625u.125R.|99,758 t. Hyp.-Bk. Berl E Do. do E S S do. do. IVunf.104 | | 5900—100/1083; ,00bzG ult. Ö Süd-Westbahn |625u.125R.99,75B yp.-Bk. Ber A Do PN Tunt.06 3z | 470,50G |
[I an C o Juni f 308 " ald sfa 1faf Obl. L 3 2/625 F J M 84 10b ut! ich I at.- -Ba f f 2A 500C -100 99: 50 H Jura- Simpl n : 1 1 bz d rans far a}, S 5 J tb. Ci zG De eS t0 n QAC1 5 1 Pfa dbriefe Und Sd uldve \ch ibun do. Do, un zl 361 50b n S J r rec gen c y 083 „U D Deutscher Hypotheken- -Bauken. Schl. Bdkrd.-Pf. T-111/4 |
. V. L d d Lr|8 [1 5.6. 25 Nvl.M.184,10G DeutscheUeberseebk. 5000—100 99/50G do. Ult Sni D De Bl ON E URESLLIEE
Rk do. IV unf. b. 1903/4 |
116,25G Anh.-Desi. Pfandbr. .|4 | 1.1.7 | 3000—200|[—,-— do. V unf. b. 1908/4
( 7 Kunterstein A 1000 184,258 Gröllwiß. Papierf. 10 300 1222,00G - . S Paurschau- Wien 10x 4 l 1250 Rb!1. 1101,00bzB Diskonto - Komm. 1200—600 1187,50bzG Leipz. Br. Rieb. 10 1000 1209,50G (Sustodis í 1000 |—,— 5000—2001100,90G do. Genußich.! 0M do. do. 5r4 l 1625 Rtl. \—,— Do. ult. Juni —à187,60à,25bz M denbr, Unna| 7 1000 1100,508 Dannenbaum . .|— 1000 144,00bz 5000—200/100,90G do. St.-Prior. 11. D./% | 1. do. do. 1r4 | E20 R do. neue! | ¡ 182,50(H Lindener . 21 / 1500 |270,00G Danz. Oelm. Akt. 0 500/200 113,50bzG 95 00et.bzB T 1 L 9 | | 5000—100 101,305 Luxemb. Pr.-Hnr. . . .| 9s | 3/514 | 1 do. do. IX4 [1250-125R.[100,80G Dottmd. Bank-V. 1200—300 1111,25G Münch. Schw.!| 63 101 1000 1110,75G do. St.-Pr.| 0 y 1000 |81,50bzG E do. unk. b. 1905 D 1.1.7 3000—2 00, do. I I... 3E) 5000—200 94, 50G do. ult. Juni 7,80bz do. X, XT unfv. 11/4 | 2000— 500 198,90G Dresduer Bank . 1200—600 1147, ‘00B Müser, Lanad.|123|125 7 | 1000 1192,50G Delmenh. Linol. 13 j 1000 1120,50 99'50bz Bay. Hyp.- u. W.-B. Gs verich.| 2000—100 98, 70bz G do. ITI unk. b. 1905/3 5000—100/94,30G Sard. Sekundärbahn .| 9/5 | d 11 f Wladik. Oblig. 1885/4 | 1.1.7 |625u.125R.]—,— do. ult. Juni A147 25à147bz Nürnberger kv.! 41| : 10 600 173,00G D essguer Gas . [14 |1 : 300 |208,50bzB 99,590bz do. unveriloosbar|3{| ver. 5000—100 98'80et bzG do. IV unf. b. 1907 31 5000—100 94,305 do i. fr. Verk. : do. de. 189% 4 | 10! 2000—500 199,20bzG do, Bank-L V 1000 107 75bzS Oberichle\... 1 9 | L i 1009 1131,00G Dtich.-A m. Wrkz.| 8 | 0 i; 1000 152,008 99,800 Brschw.H.XVI,XYV11\4 | 14,10 5000—200 100,60bzG SchwzbHyp1T uk.b.06/4 5000—100/101,20G Schweiz. NO.St.-A.P.| 6 ; do. do. 1897/4 | 0! 2000—500 |99,20bzG Dr. Kr.-A. f. J. u.H. 1000—300 (6,50 t.bzB Oppelner abg.| — 10 1000 |55,75G Deutsche Asphalt 12 1 1000/5001144,00bz E do. Aue, S Zt 1.1.7 5000—200|10150bzG do. I] 4 5000—100/100,50& D E N fr.Z. : d do 18984 | 1410 2000—500 [99.258 Düssetdorfer Bkv. 1000 [106,00G Paulsh. Spitta| 8 | 6 4 | 1.10 1000 |—,— Dtich. Atl. Telegr. 2 1 1000 [117 25bzG E do. I, X, XI1/35 versch. E T do. IV unf. b. 1909/4 5000—100/102,20G do: Unionb l S ILODIEI 11 Zarzkoe-Selo E A | 125Rb1l.M.[101,50G Duisburg-Nuhrort 1000 97 80G Posen Hugger .!| 81| 8x )| 1000 1138,75G Dtich.-Oest. Bguw. 10 i 1000 1144 ,40bz E do. II-IX, KII-XV 34 versch. 5000—200195,90bzG do. I unf. 1906/34 5000—100/96,20G do. ult. Juni L E l-Elborfeld BubBer D j 169,25bzG Map: 31 5000—200/95 50bzG Md Det, b.S.434 | 2000—100|—,— do. L L, Verk. Î i j n S uf 1910181 5000—200!96/00G o bo, - bSH08i | Danz. Hyp.-Pfandbr. 4 5000—200|—,—- Wid, Bdk, TI fndb.'4 D 2000—200|—,— do. do. L vnf. 1904/4
T
OoOOMmOoOoOI M n = o
N O 2A
dr = oon O0 U
e —_ band fund jun e] J
E E
m pi i i i i i i t i R — j A i f i R
Es S ESES E
m Mb C
In E Er
D
es P ck E ==—,
ck 00 00
C
Do. i
Stieglikß, 5. Anleihe .| Bode n- Weit, i;
konv. Staats- Obligat. Stlived. St.- «Anl. 1850 do. do. 1886 Do, 0 1890 1888 Süiveiz, Eidae nofs. 1889 . .| do. Eisenbahn-Rente 1890 Serbische amort. St.-A. 99 Spanische Schuld gxr. abg. .
do. unabg. do. mitt. abg.
DO. unabg.
i l A A Ame
t }fck — M p
pt pak R
rEREAEE
= D
E
A
E E ck
P P PICIS Co U I S Sr
punk pumd pmk min j H M j fe H Ls s a DOCO S ï fand jmd J] o] ded C too 0D
ur ér r o
e
aur war E Bone
S [S
wr
i i i A i
ez
A Ae Y eh
O
_
—1—1 090-100
[E 1 —I]
A A pr
9
De
:[b i 1000—500 1115,75SG Reichelbräu . [121 1000 1187,75bzG Dt. Eis. Speisew. 4 ; 1000 132,00G ' A ‘ Anatol. Eisenb X 1010200 u. 2040/102,99bz Erfurter Bank . . 300 —,— Roß & Co. ..8 1000 {133,000 do. Gas glühliht|33 (28 4 |1. 1009 1272,00bzG 2000—100/98,10G_ Transvaalbahn . . . .| 11t [i.Rd|—| fr. 3. P do. do. Ua 408 1103,25bz Essener Bankverein 5000—100/100,908 do. i. fr. Verk. DD. do.
1. ( 1.4.10 1000 109,508 Roitoder . . [11 1000 {188,508 do. Jutespianer.| 9 | 9 |/ ; 1200/600[120.00bz S h p TTS n n. 1,4,10 2040 101,40bz Essener Kred.-Anst. 1200—600 |[148,50bzG Schlegel . . . 110 1000 1127,00G do. Kabelwe:ke . 14 6 1000 184,258 5000—100/100,80G do. Zertifikate — |—i fr.3. 1174 60b do. fleine! 5 |1. 10| 4083 101,40bz Goth. Grndkr.-B. 3B 117 141
[T E 1 —J i
pmk prt prancá prt m 10
————_——
Aan Ao
1'00G Deutsche Grd. Gotha do. do. V uf. 1909 4 do. kl. abg. 81,005 Fr -Pfandbr. 1/3 300 1120,75bzG do. do. VIuf.1910/4 D N C oor do. 3 300 [111,00bzG do. do. IIT uf, 1905 31 do. ult. Juni abg. —a80,90D3 do. 3000—300/101,00bz(G do. do. IV uf. 1907/34
ult. Juni unabg. E Do. 3000—2300/100,39bz(S
es ¡ L 0 fleinc Í z 4 ] ) Deutsche Eisenbahn-Obligationen. Do N s O stfr Türk. Anleihe ISGB Bi... 1 : : do. VII uf. 1903/4 3000—2300 100,90bzG SlidamuiFotbera 1d 1 L610 R do. Mittelm.-O. stfr.
L
E
1,
| : 9 À ( - p 20 aiv : d 0 klein E
do. : Q ; 28" 98'4/ 45bz do. IX,TXa uf. 09 s: 5000—100! 102,25 5 Deutsche Eiscnbahun-Stamm-Aktien. Do: do. 38 v0, Do. Ee : T E
L.
11
J O) tate 600 126,75G Schöfferbof ¿010i 1000 1185,50G do. Spiegelalas 14 [1 i 600 1163,00B 5000—100/101,60G do. , ult. Juni 174,75à175,10à174,75bz G3 ft (Keneh-Af.) | 20 £ 193,90G do. Privatbank 1200—600 — Schuabenbräu! 98 1000 1159,25G do. Stng. Hubbe!| V #11. 1000 149,80G | 9000—100 102,20G West-Sizilianische. ….| 1 | 1/5/4 | 1,1 137,60B Gotthardbahn_ e 0 1000u. 500Fr.|—,— Hamb. Hyp. - Bank 1500—750 1156,50G Sinner 1 1000 1187,00G do. Steinzeug [19 i 1000 1268,00B | 5000—100|95,70bzG Ftal. Eisenb.-O. gar. 2500 Lire 167,90bzG do. Wechslerbank 1200—300 189,50G v. Tucbersche 1000 |—,— do. Thonröhren 11 8 4 | 11 1000/600|134,00bzG 5000—100/96,200 500 Lire 67,90bz (S Hannoversche Bank 1500—750 1119,25G Ver. Werder . . 1000 62,00bzG do. Waffenu. M.11 | 6 i 1000 1192,00bz 5000 u 25002./100,208 Hildesheimer Bank 1000 137,008 Vér. Artern 1000 [105,25G do. W asserwerk« 7 , 1000 126,258 500 Lire 1100,20G Kieler Bank . ( 1200—600 1132,50bzG Wicküler Küpp. 5 1000 Fr. |—,— do, Do. neue — - \abz. 3. b. 1.7.,/128,80GO Wiesb. Kronbr. 500 Lire |—,— Köln. Wechslerbank 53 ; 3000—600 189,90G Accumulat.- Fabr. 4040—2020161,30bz Königsv. Ver.-Bnk. 63 ) 1200-—600 1111,50bzSG Acc.-F. Boese u. K. 404 163,00bzG Landbank 3 1000 111,80G A.-B. f. Anilinfbr. 3000— 500 |—,— Leipziger Bank ..! ‘( L 1000—750 11,25B A.-(B. f. Bauaus f i 36,50 2t. bzB do. Kred. Ansf\t.| ‘ 1200—300 1176,75bzG A.- Montan - Ind. 9000 u. 400169,30 bzG do. Krd.u.Sparktk.| 5 1000 —,—- A -(G.Pavpenfabr 2000 u. 400/93,90(8 Lb. Komm.-Bk.kv.| 72 | 64 | 1200—300 |132,50G Adler Prtl.- Zmt. 9000 u. 400135,90bz(B Luremburger Bank 10 250 Fr. 1152,00G konv. und neu 2500-5000 L.199,80G Märkische Bank G4 k 1000 101 5M Admiralsgartenb. 5 500 Lire 99, 80G Magdeb. Bauk.-V 2 | 65 | 1200—600 1119,908 Alfeld-Gronau . . 11 1000 Fr. do. Priv.-B. 1500 93,10bzG Ailg. B. Oun.-. 10 0 2500u.: 5009) 9: G Maklerbank K î 600) 101,755 Allg (Fleftr.-Geî. 15 : 500u.5002|— Mealenb. Bk. 40% ; 500 119,259 (v.D.( dison- (5. 600 0: 5000u 95008 66.70G do. Hpp.-Bar! 600 191, 89bz8& Al äuserb. kv. 6 5000—500 |—,— ita ine .! 2, 0 500 Lire 166,70G Mal St1 z GQp-Bk, 1000 12, 50bzG Alien Portl oa 19 300 100,30G Tranav. (Gd.-O.) 4 | fr.3.! 1000 fl. 1104,70G Mein. Oyp.-B. 80%! 7 7 300 132,108 Alum.-Ind. 950% 121 2000—3001100,75bzG do do. 1890 fr.z 1000 fl, 104,80G Mitteld Be denkred.| 63 1000 87,50 9 Angl. Cut. Guan. 500 do. do. 1891! 4 | fr.3. | 1000 fl. 1104,80G do. Kreditbanf| 6 | 55 | 1200—30 [109,80bzG do. i. fr.eVerk
) ) ' I . “. s 0 1000—200 195,75G d 1894 fr.3 100 £ 1105,10 bzG do. ult. Juni Anhalt. Koblenw. 6 3 2 I
ck ck ck e e ck ck —————
4 4, 4. 4, L 4
J
001-1909 ror
ur
b pl pri pri r i t
i n
I wr
: S 10 1000 u. 500/95,10G Jura-Simplon
A 1 i (h , = 2 N ura
R . B : n do. VIII ut. 1905 34| 1.4.10 2000300196 NE A Dividende |vorl'leht.|Zf |Z.-T.| St. z. M ] Berg.- Märkische IIÌ . j 3000—300 99,40bz Livorno .… .
do. do. ult. Juni 26,35à26,39bzB Di. Grundsch. «O. 49/0|—| fr. D. i(8.1,1.01 |38,20G Aachen- Mastricht| 7#| 64/4 | 1. l 600. F Braun wege 2 1 s 5 A 50bz Macedon. Go! id- Obl.
do. Administr. 1 [101,25bz 34%/%|—| fr.3. | od.1,4.01 |38,20G do. Genußih.| f | |—|fr.3.|4 p. St.|216,006ZzG | do. Tandeselen ien 00 N bne Otte de 9 tine 2 i L e e 1 1 [101.25bz Dich Hpb.-Pf.IV-VI 5 5 veri. 3000—2001111,100) Altdamm-Kolb. —\& [L400 az Br bitbalerEisenb.-O. 41 200 [100,75 Ga E L do. konsol. Anleihe 1890| ï 3 92,95bzG do. do. Lu. La fv. 14.10! 5000—200/100,20G Brnichw.Ldeisb. 3 500 125,75B rôltba er(Fisenb.- 5 100,75G Zertifikate
14 1000 1229,75G Differd.- Dannenb D /01 fr.3. 1200/400124,70bzB L: 11. L 14: 1.4. ; do. privileg. Anleihe 1890 i Do, Do, Vi 4 117 | 5000—200|/109,00bzG Brölthaler 1200/300|— do. 1900 unf. 1907 4 Kn 1200—500 |100,75G Portug. Eisenb. 1836 S LL I: LE L L E
1000 192 Z0et bzG }| Donnersm H. fu 116 L G) 198,00bzG 1000 1129,10bzG Dort. Un. V.- 1. C| 7 - 500 145,30b 1000 189,50G do. i. fr. Verk. 46,45à,50à45 B 1000/500248 00bzG Dresd. B au-Geîï. 11 - 1 1000/30011653,50G8G 500 94 T7585 G a dinen 1: - 3 [1000/5001177,00G 1000 151,00bz(B Miüt n Seck 10 L 7 1000 1155,00G 1200 /600]77,00b3 eld. Cham: tte 1 | 1000 161,50G Draht 7 1000 152,50bzG 7 1000 165,00bz(5H Lag. )Z 7 1000 1204,75G Eiïenbü 2 10 1000 133,90bzB 1 1
E, —-
pr
E
s i r t i i R
A As
o - G2 s
r r
/
-
r
A bend Due duc prt Dem uen deu Pre dran duen dem urt Jean fure ent Jem
wes 10 e
do. Zoll-Obligationen . .| 9 do. X uf. b. 19084 | vers. 5000—200/101,25bzG Grefelder : 1000/500189,10G Dalbeust-Blk:g 8 ch0 1000 —,— do. 1889 I Rg. 45 do. do. fleine| 5 do. X1, X1II uf. 19104 | verich.| 5000—200/102,00bzG Dortm.-Gron.-(E. 84 i: 600 |- all erst l g. 24 do (31 do. do. ult. Juni i do, do, VIII 34 1.4.10 5000—200/95,50 do. #. Juni — 174,20bz Do. D, PEEHLISE do. ( r Loose .… . fr.3.1M 113,00 et.bzB do. IX uf. b. 19053} 5000—200195,50bzG Eutin-LiVeck . Í 600 57,00bzG UL, D, vOIOT do. 0. ult Juni 113,00bz Dresd. Hyp.-Obl. ga”. 34! 1,4.10/ 5000—500 C Frankf.- «Güterb. Ungar. große 101,75bz Frkf. Hyp P XIV i 4 5000—200[100,50bzG Halberstd.-Blkb. ] E do. o mittel 101,75bz Hamb. p.-Pfd br. 2000—200/100,10 et.bzG | Königsba.-Cranz. s 1000 — Maagd.-Wittenb. Att. 3 L “J
O
3
500 u. 300 |—,— do. bo: ZN Ra 500 u. 300 195,40G Sard. O. ftfr. a. I, TI 1000 u. 500195,40G do. do. fl leine .| “ 1000 u. 500 100,00G Schweiz. Zent 188) 3000—500 il. Gold stfr. 1889
“1 Wil
99 70B do „do.
' N
1] t bé P) UÔ D
r T
1000 1108 00G
1000 195,50bzG8G 1200 /6001122,508 1200 /3001156,25B 1000/5001186 ,00bz(
L Le (Zlib.(Wa
LI A e E r
11 11000/500|—,— Lau!iter (L -5, ukv.06 4 1.1 1000/600[112,00G Lübeck-Büchen gar. .4 1,4 14
S C f DD
Machinenb. 1000 187,008
rer Koblenw. . J 1000 1172,75G
Trust. „(U 51 108 ITCTODS
1200/3001104,29G do. ult. Juni 77,20à178,10à177,50à178,25bz 1000 1190,75G M 1200/600197 75b;
3/1000 FIH161,10bz(85
1000 188,90G
-————
r
1000/5001125/00bzG do. 1992 32
itr wr r De
11-1
do. do, fleine 102,00bz do. ¡10 uf. 05 ¿ 5000—200[100,75bz0 Liegnitß-Rawißich. 31 ; ; Es
do. do. ult. Juni Í do. 1.370 10 4 5000—200 102508 Ludwh.-Berbach .'10i!| 1.1.,7| 500fl.î — Fe ar. pr i
Do. ronen-Rente : 6.12 198,30bz do. te Und konv. 31 2000—200195,60bz Lübed-Büchen . .| 6i| 6 1.1 1200/600|—, Bib Sü N L
do. do. kleine 12 198,30bz do. S.46-190unk.05 31 5000—200195,60b e ult, Zuni t a P. Sudv.
do. 2 do. ult Juni 98,10bz do. 301. 310untk 08 33 5000—200196 1008 Marienba.-Yl. . 3 1 11 600 166,00G _do. e Rd
do. taats Rente 189i 31 0 00B Han. 3d.-P. ITI uk. 01 4 5000 - 100 100,259G N do. ult. Juni i 1 l | -, ol S E U n 00 100 v0. v 207 ; 5
do. G-A î D eiï Tb è 86,295b (S H IV VI f 06 1 5000— 100 01 008 Niederlausih M 3E —- 000 73,50bzG 0 I R N 0. L LSI U [T L ' X s : „B L ‘ Els s
do. Gold-Invest.-Auleihe 41 100.30G do. I and 013 5000 O Ostpr. Südbahn .| 3 L] 600 168, 10bz Zicb ipfau- Finstern (d. 33 200 %,25G do do. 1899| 4 | ïr.: 100—20 £ 104, 80bzG Nat.-Bk. f. Dic l. 6h l 1200—300 116,40bzG Annene1 Gukßt ; 10 | 0 14 1000 /300 '
do. E.-G.-A.89 10125 z “4 100,406 do. TI é ¿ AIDI 2000 100195. 00G 00: y ult. Juni 18 4 68, 25bi Wilb.-Lur. B. 1X } ¡1.5.11! 500 Fr _, d ult. Juni l 1900—600 e E orer e vy E 6 ee l ' oi tao
do. do, 2025 z 28 11004968 Leivz. Hvpv.-B. F uf.06 4 1500—1501102,10G Zichipk.- Finsterw. 1: 1 i 1000 1194,258G s x r.P D j - \ D, Aquarium abg. 600 E (Fleftra, 2 den] 3 |
do. do. 1012,50 28 110040G do. ViIluf 084 5,000 2000102 10b;G +21 s H 15 Deutsche Sie V : Straßenbahn-Obliggtionen. Amerikanische Eifenbahn-Bonds 9 ed 1 it: n t. T6 [0 E 101 10G {r{chim des... «2 á 1000/50 162 *Leftr, umme D L T 3. LOUO
Ie S R H 2.8 [100406 do. LX unf. 10/4 5000—200/101,605 Allg.Dt-Kleinb.r3.102 44] fr. Z. i G. 1.7. |—,— S 1a ‘19185 | 11UT (10006 i E L Mink i G “1000 |[101,75G E e Beier 16 l ik i u
do. Eisenb.-Obl., Silber! i do. Ser. E uk.06 3; 1500—300197,00(08 2e A do. do. 1024 | fr. Z 3.1.10.02—,- R T Mf Mg | 128 150 «101 951 Ee Blanl 71 300 121/60: A,
do. Loo E : p D2,.TDb3 do. VITuf 04 31 5000—200197,60G Deutsche Eisecnubahn-Stamm-Prioritütenu. do. 4149/4 Gertif. 19/6 veri 8 500 163 00G l CT.Tà t 2 12 1000 L 101,25b; 9 berlauïîker Bani! (i !| S 12 0 t
? Í r 3 e - s e ) à . e 4 19293! „ 11’ S verrheintmheBnt ( 6G Í 20 25
do. Grundentlast.-Oblig : ; Mectl.Hvyp.-P N 125 , 1500—75 F, Altdamm-Kolbg. .! v 500 1122,00G 0 a ic). 1000—500 159,20et.bzG 1927 4 11 1000 § s Besterreicd. r 1 1 0 fl. P a 1 1 1
E E s R i E 1
1500 138 00B 500) 1000 189 50bzG 100) 3:35,00GO
1000 7 5bzG
1000 I5bz D)
bus dad J] J J
20e 00
T d
t p i l—
1000 fl. 1101,30 G Mülbeima. d. Rubr 7 6 1000 102,808 Aunaba.Steingut 0 1000
pie pi pl pt pet pee pel pt a ] pt m} U
©
1
T)
i4
L
L.
‘ ntracbht Bergu L
1000 /300184,75bz elberf. Farben A 1 ».) - 4 % Ly 1 1
1
1
1
ie i l] t
- - _—— -
1 pt pt n} t m] r) 1
I 1000 ‘ o. Liegni vie LI 1000 600) 3, do. Uut. Zurich í 1.7 | 1000 Fc No ADROUICGG 00G Ç n î - Hi 1000 1
1000 T l | 1000 1090 |—, éngl. Wllf.St.-3 11/02 fr.3. 1000 1000 I l 1000
1000)
G00 90 10h68 1200 1101,09 1000 GUO
1 l 1 1 l l G00 1 1.4 1
; : do. unkdb. b. 1909 3000—100/101,00G Bresl.-Warichau 1000 1102,25 Barletta-Looîe i. K. 20. 5. 99'fr.Z./ M p 9,50bz do, Do. 19108 100/101,10bzG | Bröltbaler B, A 1000 u. 500/98, 50G
; 1000-500 & Bozen u. Mer. St.-A i ) do. do. TII 1912 4 102 006 Lieaniß-Rawitic 1.7 1000 8,505 E N V Au 4 17 1 l l
4.10 1000u.500 2 ; do ind rb. a J! G ©) v0 nl. O I 1M) S s Old 1buraecr J anf Gt 4 1000 e d wuiâv. 1 x3 (00 & do vareu Leib O 1000 u O j l "u O. Lg. 2 ed bs 100008 70h E tze Ra i vab cki ck1 1000—500 L E N I. P tieni4 1.1.4 7 10/1000-500 Bank f D. u. : 51 1300— 1000 1000 101,7 M5 da "Sd ais ia 11 5811 I. 500 7008 SCtA “i ant î 1000 ) 1000 u, 500197,106G De i ne 1s ¿12 L 1000 8 (Î, i tdeut Banl l 0) 1000 u. 5001101,006& 1000 | d i | 10 1000.500 1000 u 5001101 90G +4 " ZUUC— on ö z Ÿ 11 10075 ] 1 1000-00 1000) i : L ¡ Î j 1000 9 1000 - 4 Ot I ie 117 1000 9 N L000 Jou i do » va 19815 L 1000 § Ï N U I I . ® A y D E 1000 u. 500|—, i 10 2000—500 M 706
i get gti gut ret gent
i ti gr t (et et pt ies pin prt pin prt pet pu
—J i
Bucare!! 10095 60bzG Marien! Ml 1000 014008 t. ouis Tz. 10 L Cari , ) Ï
d do. alte u. kouv | do. 11,TII utk.t. 1905 100/95,70bzG Ostp1 Südbahn tl.-St.Hp.49%/%I/IJ.— fr.3. | i.C.1.7,02 |—, Paul “N B Ÿ Pri ianiver
Da Dae Starg.*Kuntu
L2 1 é 1.5 ] 1 1
00
1000 i 0 113. 50G
Deutsche Kleine und Da Ton, Aacb Gl in! fr L i
M1 4 ly D 1000 t t
Ua Q i 1000/8 1144 5b 1000) "7 001M
C)
V)
die n pn ven pl win wle vem pn e t t s g eet e t e
O s p
M) 1000 S
1000-4)
S t t a a ee d e J e ed P
I.
A f * U t K} ‘
Q
Alt. Schmalép. À M Badische Lokal i Barmen-Elbcrild. 12
Wu A A A
100) 10 [M
I M U O)
l
1
i
l ( i Beri 1 0/001124 506 | Stett fen Berl 1 1000 ddeut che Ei l 2000 — O) 7 0B 1 1 LI 14
1000 “M O
Bt gut iger Sund ¡gnt Sun unt unt mt
I) 125 V (M r.Cnib.s ‘B.1,11 102) 4 1000/5300 j s | W NC Vi 192) 4
1000
Schiffahrts-Aktien.
1000/5001117,505 | Ausländische Eisenbahn-Obligationen. ras, Damp en “9 L [La Too
ICV) 10M A) | Ÿ rect 4 I 11 U) i n I) Ï I) 11 2 A | To j 1 111000 A) f Deut: f al. D. i 11 1000 1120,75 I T T Ï / ¿(4 L om Nor d j 11) I) 11 1000 Im 1
2 I Va
Ÿ E)
l 1 1 1 1 I 1 1 1 1.1
Î . ü L Î D Î . Ï Ì Ï , Ï Ï î Ï Ï ° Ï 2 °
F T. 150 f
10 f
00 u 3X m) H h 10M U) M
F
L)
Schiffahrts Obligationen 4 L É +4 4 11 10008
I 4E "14,
' I O inf
Uusländische Eisenbahu Zta d. es k s x . Ÿ i 9 y Stamm-Prioritäts-Aktien s - l Ï : Os Aktien
? el