————————— —— S e — ——————————.——
Russ -Engl. Anleihe 1822 Vest: Ung.Komm.B. ‘Pfdbr. I1 97,75bzG Pr.Hp.AB.T.Z%I/I|— fr.Z. | i.C.1.7.01 83,00G Oesterr.B.Elbthalbahn| 6i |i. D.14 | 1.1 Fer ung.-Gal. Verb.-B. . . . S. [—, Berl. Kassenverein| 84 | 3000 138,00G München. Brh.| 4 | 4 1.10| 1200 194,75G Calmon, Asbest . 144, 50G
do. kleine do. s bsG do. 349% A/O .|—!| fr.Z. | i.C.1 ‘1601 82,590G do. ult. Zuni, Korarlberger L 3,9 | j do. Mafkler-Ver.| 7 | 1000 112,75G PSbeca.. . 112 [12 [4 |1.10/1200/300/216,75bzG (Carlsh. V.-A. 1,50B
do. 1859| + Kommunal-O blig. 11 00bzG do. aba. 8/0 13. 12 2541 1.17 | e Raab-O edeuvuxg 1 j. D.14 | 1.1 123;10bzG do. Prd.u.9d.i.Lig.| | pr. Stü |—,— fefferbera. . .114 |14 |4 | 1110| 1000 24200bzG Garolie. Sirauntil 147 20b B
do. kons, ‘Unleibe 1880 der do. Vaterländ. Sparkass 96 90 b do. do. | versch. i 98,00bzG i. ft. i S Gr. Russische Eisenb.|3 | 1.6.12/625u.125R.[—, Bochumer Bank . | 6x 1900 1106,30G Schöneb. Sóhl./10 110 4 |1.10/1000/300/180,00 Cartonn. Loschw.|1 13900G
R ler! Polnische Pandhr. © 3000 R. 100,008zG do. do. 31 versch. | ; 92,10bzG Reichenb. „Pardubih “n i. D146] 17 n ang.-Dombrowo ./44| 1.1.7 |625u.125N. Bôrs.-Handels-Ver.|
do. do. 1000-100 R. 41 | 100,00bzG do. abgest. Zertifik. fr.3. | 14 /90et. O Ta E L E 9 Il odl -Woron. Obl D 4 | 1.4.10! 2Vet. b; Brasil. Bank f. D
do. Gold-Rente18848ru.4r| Raat-Vr: Tabak-Monop.-A.!| 4x | —— Pr.Hvp-- V. -3t ufo.054 | 1.410| 5000—100 100,10G Südösterr. (Lomb.) . .| 3/5 | 18,8069 L do. 8894 | 1.4.10/ - ) ; Braunschw. Bank! 63
do. So: Ler aab-Graz. Pr.-A. er. Anr. 24 | 15.4.10 |—,— 13x 'verich.| 5000—100/95, 80bzG do. ult. Juni| 18,75Gà,70bz gui: «Chark. -A. 1888 4 417 12 do. Kreditbank! 61/5
do. Gol Anleihe 1869 Ier 39 GL ed: c R U Dr Pr Tut 114 | 2000100 S eiae O s a R TS : Bresl Diet Bani 4°
do. Gold-Anleihe 1889 29er L wed. Hyp.-Pfandbr. 187 —,— unf. 1999/4 | ( ngar.-Galizische .. .| E rsf-Kiew 2.0 | 2 ,: res isf.-Ban
o. dó. br u, Ir do do. mittel do cXu. XXTuf1910/4 | ve s. 5000—100/102 '25bzG Ver. Arad. und Sian, E ge: F
J
i
O | "F —_
Hck A o E ooo L L
— moo i Ii de
600 101 6 do. do. ult. Juni
1000
r f 1 | 0
|
| Schultheiß - .114 14 1.9 1000 /300/210 00bzB do. 1601—2600|
| Spand. era | 8|/8| 1.10} 1000 142,90bz do. Masch. u.Fags. i
| 300 Vereinsbr. fv. 12 [12 | 1.100 300 |216,75G Cassel. Federstahl 12 /
| 300 [00bz do. St.ePrior. 14 14 1.10 1000 ]246,50G do. Trebertrock./25 i01
1200—609 j E 411] 1.10! 1000 180,75G Gharlottbg. Wass./133
1200—600 |9: d Bochumer Vikt. 12 10 1000 1143,25G Charlottenh. LitC
1000—600 101 ,10G Brauh. Nürnb. l 10! 1000 199,75G Chem. Fb. Buckau!| 500 Fr. BriegerStadtb. 3 9 | 1000 1192,00G do. do. St.-Pr.
1500—300 102,80bzG Danziger. . .| 77 .10/1000/300/124,50G do. Griesheim| È
300 88,80G Dessau. Fldihl.| 5 Mis 1000 |—,— do. Grünau
1
1(
J!
85,25G
191 25G 0,70b B 299,70B
81, 50G
1 2% 00etbzG 120,50G 215/50G 150,00bz 169,10G 171,00bz
115,50G 179,50bzG 128,75bz 34,75b 110, 50G 137,75G T1 0b (H 281,25 bzG 212,50G O: 50bzG 6,7: 5A33T7,2: »eta335,50B 1000 56 90G 1000 1000 300 1000 198,00G 1000 144,00B ) { 500/200 |14,10bzG 82, 00bzG 120,508 208 50bz ) 152,00G 1000/500/140,00bzG 1000 1117,25bzG 1000 1144,50bzG 1000 32 000 1000 1272,00G 1200/600/121, 00G 1000 184 50G G00 165,25bzG 1000 149 80G 1000 1268 00G 1000/6001134,50H 1000 1192 00bz N 1000 1126,25B r.3.11200/400/24 00bz
pi pi ——— —
—— =_] J f fie s a Co R EO EO
Go mo 0000 o
——
ps Tf
e
29019 00
D
O O0 Ion e
I —_— — ch
L T D
wr
Uo =—1—]—I Q Mo —-— [e 4) S Is
L —,— T7 dier SABIItD, S P i 20b; do. Wechslerbank) do do. 1890 I Eu do. do. fleine 101 80G do. XVII 1905 33| 5000—100/95,40bzG do. 1139,75G P 4 | 1.4.10] N 5 20G
Do. do. ITL. (Fm. do. do. Kündigungab 1904 —,— do. K unk. 1908/34) 0! 5000—100 95, 60bzG E Mosfau-Kasan . I l Ae 2000—500/99 ,0bzG Chemn. Bank.- Ver! do. do. IV. Em. do. Hypothek. abgest. 78 102,50bz do. Klb.Obl. uk. 1908/4 | 17 3000—500/99,75G Kursk-Kiew | e Mosfau-K.-W. gar. . 4 | 1.4.10| 2000—500/99,20bzG Coburg. Kreditbank| Do. do, 1894 VL' En do. Städte-Pfandbr. 83 —,— do. unf. 1904/33| | 3000—500 95,10G Warschau-Wiener . . .| : C Mosfau-Kursf . . . .4 | 1.5.11) | 1000 u. O0 Com.- u. Disk.-B D. DO 1894 Serbische Gold-Pfandbriefe . 99,80et.bzB 00, Kom.Ob.Iluk.10/4 | | 3000—300/103,60bzG do. ult. Juni| ; Mosfau-Riäsan 4 | 128 | z Creditver. Neviges Do: O ult. Juni i Stocholmer Pfdbr. 1885 00,75bz unf. 1907/33 | 3000—500/99,00G do. Gen.-Sch. .| 6!/wli. D.1fZ! Mosfau-Smolensfk . 4 | 50b Dänische Ldm.-B. Do. 4 l 1896 2.9.0. do. do. N — S Rhein. Hyp. -Pf. 66-68! | + Auperdem 8 Rub. Pap. Nosk- -Wind.-Ryb. 97 4 | ‘ Danzig. Privatbank! do. ult. Juni do. do. 7
S 14 | 1.4.10| 2000—100/100,60G : do. do. 1898 4 | 14.10| I z Darmît. Bitt, (Bld. Do. t.E-À. 891, 11%5u.10r do. do. 1894 | 2000—100\96, 00bz D Amsterdam -Rotterdam| Orel-Griasy . . 1887/4 | 1.4. f F do. ult. Juni
E do ò
97,70B do. | verich.| 2000—100/96 Anatolische volle. 91/00bzG do. do. 18894 | 0 / do. Mattiliccke do. Don S bl. 5 4.10 2000—100]97 E do. 60%) 89,50et.bzB Rjäsan-Koslow. . . ./4 | 1.4.10/2 99 do. ult. Finil
97 ‘10bz Rh.-Vestf.-Bodenkr. | | E do. ult. Juni! L 89, 50B Riäsan-Uralsk 18944 ' 19020 u. 404 ; Si Zettelbank|
88 bz L, I1L Ÿ, unf. 19054 | 5000—100/100,75bzG - | Canada- Pai abgest. 7 1131, 70bz Do Do 1897/4 | El 2000— 500 [99 Í F Dessauer Landesbf.
do. VII unf. 1908/4 | 5000—100/101 '00bz G do. ult. Juni) 31,50à,30et.à,G0bz do. i: | 1,4.10/ 2000—500 Deutsche Ansiedl. . 97 700G do. VIIT unf. 1910/4 5000—100/101,70& Gotthardbahn E E E Rybinsk 4 | 16.12| 2000—500 99, '30b O) Deutsche Bank 25bzG do. IX unf. 19124 | 5000—100]/102 00G do. ult. Ju 169,50à,10bz Süd-Ostbahn G .5.11|/ 2000—500 9c 56 do. ult. Juni 96 S0 do. ILTV unf. 1904/33 5000—100195,25G Jtalien. Meridion. . .| 6/ Fe do. 18 ‘5.11| 2000—500 |99,25G Dt. Eff. u. Wecbsel do. Niko! ai - Obligationen E — do. VIunf. 1908/33 | 5000—100]/95,90G do. ult. Juni! —A126,40bz do. 1901 unkv. 15/4 | 2000—500 |99, 20bzG Dt. Genossenschbk. do. kleine —,— Türk. Tab.-Regie-Anl. abg.|8 |i. LS E Sächi.B.Pb.Illuf.09/4 | | 5000—100 101,60G Italien. Mittelmeer . .| 7 185, 00bz, Süd-Westbahn. . . .4 | „/625u. 12B5R. 99,7 Toet. bz Dt. Hyp.-Bk. Berl. do. Poln. Schatz-Obligat. —— do. do Bun — E do. do. IVunf.10/4 | 5000—100][103,00G do. ult. Juni! Land faufas. Obl. 5r3 Ee A i 25G DeuticheNat -Bank 1200—300 [120,606 do. Pran O N E E bo. Do! Sgt 1 AT 2920G A SUEO, | m: N E BUIMeRepenee Lr 00 137,50G Kunterstein . .| 2 do. Prämien-Anleihe 15864 T E do. do. Lunft.08|/34 2000— L 00 o ult. Juni! schau zien r|% | E isfonto - Komm 1200—6 187 ,50bzG Leipz. Br. Rieb.110 | do. do. 1866 361,00G Pfandbriefe und Schuldver ree Schl. Bdkrd,-Pf, L-IlT,4 | 5000—200 100, 90G do. Genußîch.| Ba: do: “52/4 | 1.1 5 —,— do. ult. Juni| 187A187,40à 25bz De daubr. Unna! 7 | : do. Stiegliß, 5. Anleihe . —,— Deutscher E anten. j do. IV unf. b. 1903/4 | 5000—200[100,90G do. St.-Prior.| ; ' do. do, A4 | 128 5 Rbl S I do. neue | ; 182,50B Ge 21 | 1500 }270,00G Danz. Oelm. Akt. 0, Boden-Kredit 116, 50G Anh.-Dess. Pfandbr. 1.1.7 | 3000—200[100,60bzG do. V unf. b. 19084 | 5000—100/101 30G Luxemb, Pr.-Hnr. . .| | : Foz C do. do. ILX|4 [1250-125R.[100,80bzG Dortmd. Bank-V. 1200—300 |111,25G Münch. Schw. 63 10} 1000 [110,50B do. St.-Pr. konv. Staats-Obligat. 94,90bzG do, I unf. b. 1905 31 11.7 | 38000200 do. L | 5000—200 94, 25G do. ult. Juni| 60b do. X, XT unkv. 11/4 | | 2000—500 198,90 Dresdner Bank .. 1200—600 |146/60bz Müser, Langd. |123/12x/4 |1. 1000 1192,50G Delmenh. Liuol.|13 | ( ved, St.-Anl. 1850 —,— Bay. Hyp.- u. W.-B.|3#| versch. 2000—100 do. II1 unf. b. 1905 31 5000—100/94,25G Sard. Sekundärbahn .| : Wladik. Oblig. 18854 | 1.1. |625u.125R. 99,40bzG do. ult. Juni 146,60à147 25à147bz Nürnberger fv.| 44| 3 |4 |L 600 173,00G Dessauer Gas do. do. 1886 99,80bz do. unverloosbar!|33! verich.| 5000—100| .bzG do. IV unf. b. 1907/34 5000—100/94,25GB do. i. fr. Verk.) do. do. 18954 | 14.10| 2000—500 [99,20bzG do. Bank-V.! 1000 107,75(8 Oberschles. A9 E 1000 |131,75bzG Dtich -Am. Wrkz.| 8 do. do, 1890 S Brschw.H.XVI1,XVI1/4 | 1.4.10 5000—200[100,60G Schw Tun e 5000—100/101,20G Schweiz. NO.St. -A.P.| : do. do. 18974 | 14.10| 2000—500 [99,206 Dr. Kr.-A. f. I. H. 1000—300 |6,60 t.bzG Oppelner abag.| — : 1000 |55,75G Deutsche Asphalt 12 do. do, 1888 92,25G do. XV TTT uf. 1905/4 | 1.1.7 | 5000—200/101,50bzG L 4 5000—100/100,50bzG Do. Do. | C L124 do. do. 1898/4 | 1.4.10|/ 2000—500 99/25G Düsseldorfer Bkv.' 1000 106,006 Pauls h. Spitta! 8 | 6 [T10| 1000 |—,— Dt\ch. Atl. Teleâr.| 2 5000—100 102 20G do. Unionb. q O. É Zarskoe-Selo 5 | 125Rbl.M.1101,590G Duisburg-Ruhrort 1000 97,80G Posen Hugger .| 8x4! 83 10| 1000 |140,00bzB Dtich.-Oest. Bgw.!10 5000—100/96,20G do. ult. Juni| ' — Elberfeld. Bnk-Ver. 1000—500 [115,90bzG Neichelbräu . 1124/1 ; 1000 |/188,00bzB Dt. Eis. Speitew. 10 2000—100|—,— Do ie fr. Verk. i s A Anatol. Eisenb.-O. T 103,00B Erfurter Bank 300 — — Roß & Co... 8 |8 i 1000 [133,008 do. Gasglühlicht 33 2000—-100/98,10bzG Tranèëvaalbahn . ¿ 3; E 10, do. fleine 103,50bz Essener Bankverein 1000 — ,— Nostocker . : . .|11 10 1000 188,00G do. Juteipinner.| ò 5000—100/100,90G do. i. fr. Verk. do. TEraänzungsn. 101 '50bzB Essener Kred.- Anst. 1200—600 1149,00B Schlegel . Io: 174 | 1000 |127,50G do. Kabelwerke . 5000—100/100,80G do. Zertifikate fe.B. 1174, i 50bzB do. do. fleine 101,50bzG Goth. Grndfkr.-B. 600 126,50bzG Schöfferbof . 12x 1: i 1000 1186,50bzG do. Spiegelglas 14 D ; Y 5000—100/101,70G do. ult. Juni 174,50à175,50bz Eavpt. (Keneh-Ass.) . 93,50G do. Privatbank 1200—600 |128,50bzG R abenbrän 9x! 91/4 |1.10| 1000 |[159,25G do. Stng. Hubbe! 0 l -Pfandbr. T 24 300 1120,50bz do. do. VIuf. 19104 5000—100/102,20G West-Sizilianische. . .| 1 | 15/4 | 1,1 137 25bzG Gotthardbahn. . .10) 1000u.500Fr.]—,— Hamb. Hyp. -Bank 1500—750 1156,75G E 134/12 14 |1. 1000 |190,00bzG do. Steinzeug .(19 T 300 110/60bz do. do. IITuf. 1905/34 5000—100/95,70G Jtal, Eisenb.-O. gar. 2500 Lire 167,75B do. Wechslerbank 1200—600 189,50(H . Tuchersche .'14 14 /- : 1000 |—.— do. Thonröhren!|11 3000—300/101 00bzG do. do. TV uf. 1907/34 5000—100196,20G L j é q do. DO, kleine Ei 500 Lire 167,75G Hannoversche Bank 1500—750 1118,80G er. Werder . .| 0 i 1000 162,25G do. Waffen u. M./11 3000—300 100,308 Deutsche Eisenbahn-Obligationuen. do. Mittelm.-O.stfr. 1.7 ‘5000 u25008./100,20G Hildesheimer Bank 1000 136,50bzGB r. Artern . .| 74 , 1000 1105,75G do. W aliériverte 7 3000—300/101,00G J i D : Altdamm-Kolberg . .14 | 1.4.10| 1000 R do, Do Aéite .1,7 | 500 Lire 100,20G Kieler Bank . 1200—600 1132,50 Midüler Küpp. 14 ; 1000 229,758 Differd.-Dannenb!| 4 5000—100/1 02/258 Deutsche Eisenbahn-Stamm-Aktien. do. do. 134 .10 1000 u. 500195,20G Jura-Simplon . . . .|6 4, 1009 Fr. E Do, PD, neue abz. Z. b. 1.7.,1128,80G Wiesb. Kronbr. 5 5 | i 1000 193,258 Donnersm. H. kv. 16 600 198,50bzG : ,45 3 3000—300/93,40G Dividende |vorl|lezt.|Zf|Z-T:] St. z. 4 | Berg.-Märkiiche TIL 34 3000—300 199,30G Livorno 2,411.1. 500 Lire |—,— Köln. Wechslerbank 3000—600 189,90G Accumulat.- Fabr. 1000 1130, 00bzG Dort. Un. V «A. C do. do. L 3.6 126,25bz do. VIII uf. 1905/3 3000—300|96,30bzG N — — — E — | Braun\chweigische . [44 3000—300 |—,— Macedon. Gold-Obl.| 3 [1.1.7 14040—2020(6 1'30bz Königsb. Ver.-Bnk. do. do. ult. Juni 26,30bz Dit. Grundsch.-O. 49/0 i.(.1,1,01 [38,208 Aachen - Liaitricht P tai Pag 8 q do. Landeseisenb. 1/32 i | do. Administr. . R 5 101,30G do. 349% fr.3. | od.1.4.01 38 20H do. Genuß. 7 T J « p. St. 216,00bzG do. do. ITI'34 do. D fleine [l 5.11 |101,30G Disch .Hpb.-Pf.IV-VI 5 veri. 3000—200|111,10G Altdamm-Kolb. . 6 |- 500 1122508 | BrösthalerEisenb.-O. [43 do. fkonsol. Anleihe 1890| 4 3,9 |—,— do. do. Lu.Ta fv.'4 | 1.4.10 5000—200/100,20G Brnschw.Ldeisb. .| 64/64 [2 | 1. 200 1125,00bzG do. 1900 unk. 1907 43 do. privileg. Anleihe 1890| 3,9 |—,— Do, «_DO, VIT4 | 1.1.7 | 5000—200/100,00bzG Bröltbaler (F L NRTON L | 1200/00 ain Drtmd.-Gron.-Enich. 34 do. Zoll-Obligationen . .| L - do. X uf. b. 1908/4 | verich.! 5000—200/101,25bzG Grefeldec i: j i G 000/500|83,10G Halberst.-Blkbg.88- 208 do. Do. kleir lei 0 L p do. XI, XTI uf. 1910 verich.! 5000—200 102/,00bz G Dortm -«Gron.-E. A Ö 173, (9G - dé: 1884 fy. 3} Do. 408! ult. Juni T G do. y do. VIII 34! 14.10! 5000—2001/95, 50bzG Eut: eik Bunt 11 6nD RSLOION 1895 3 Iz do. )0 Fr.-Loose . . . .lfr.Z.|1.4 p. S 2,30bzG do. IX uf. b. 1905/34| 1.4.10 5000—200|95/,50 ( Sutin-LUvel Po, F „G ) do. do. ult. Juni à112,G60G Dresd. Hvp.-Obl. gar. |33 5000—500|— E 9 Franff.-Güterb. / 1,1 | 1000/500|—,—_ Blat ufo.064 Ungar. Gold-Rente große! 7 1101,60G Frkf. Hyp.-Pfd. RIV - 5000—200[100,50G Oalberstd.-Blkb. 1.1 | 1000/600/111,75G do. “1992 31 do. do. mittel ; 101,70bz Hamb. Hyp.-Pfdbr. 2000—200/100,10bzG Königsbg.- Cranz. 1.4 /1000/5001124,75G Maagd.- Wittenb. Afkt.'3 A fleine 7 [102/008 do. S.251-340 uk.05 4 5000—200/[100/75bzG | Liegnit-Rawihich. zi Le N Meclnbra. Fr.Frz.-B.|33 do. do. ult. Juni do. S.341-370 uk.10 5000—200/102,50bzG Ludwh.-Berbach ./10i 1.17 500fl. E Niederscl.-Märk. Aft. 4 do. Kronen-Rente h 6,1 982; bz do. alte und fonv. 1: 2000—200095,00bz Lübeckt-Büchen . ,| 6i 1.1 |1200/600|—,— Ostpr. Südb. I—IV do. do. fieine 12 198, 25bz do. S.46-190unk.05 : 5000—200/9. ck'60bi do. ult. Juni| i R p E do. 1889 A do. do, ult. Juni 98, 10b3 do. S.301-310unk 08 33 5000—200/96 00bzG us g k 1,11 600 166,00bzG Stargard-Küstrin . . 34 do. Staats-Rente 1897 .!| 31 89 80bzG an. Bd.-P.ITI1 uk. 0414 5000—1001190 25bzG o u ums E E Ua al “E s A 97! ¿ p Oh Milhoi d Rub 3 O 02 80G Y Stei do. G.-A. (f. d. eiï. Tb. 86,00G P I -VI uf 064 2000—100/101 00b¡G Niederlausih . 34|— [4 | 1.4j 1000 [74,50bz Sama N L So fi 96'25bzG i Da, 1899 4 | frN 100-20 ‘e 104, 60bIO Mde F Dtil 14 1200. 300 11e 10G E Gui” do. E O-A b 101 1000 e E EEEN 200020007, 50)G | o Südbahn S UNS Le O O ] : N Wilb -Lur. B. IX. .| 3 (1,511! 500 Fr. |—,— ‘do, “ult, Ini “— 1680G | Aplerbeck Steink do. E-G.-A.89 10125 00,4065 do. le 9000—100195,0008 do. ult. Juni ; —_ E E E m d a 0 Niederr.Kr.Pet.uK.| 8 | 5 1200—600 |—.— Aguarium aba. . do. do. 2025 - 100,408 Leipz. Hvp.-B F'uf.0i 1500—1501102,10bzG Zichipk.-Finsterw.[13 |— 14 | 14! 1000 1194,25G A L ¿ a er E 18 - 2400 Zquarium abg. . Do. do. 1012,50! 41 100, 40G do. VIII ut 08 5000—200[102 10G +21 A 15 Deutsche Klein- u. Straßenbahn-Obligationen. Amerikanische Eisenbahn-Vouds. ors. e d ! 1200-600 93 30G E de rabau!5 E S 202,50! 41 100,40G do. IX unf. 1014 5000—20[101,605 Allg.Dt.Kleinb.rz 103 L fr. Z | x 5 U E E if os 1918/5 ) 1 7 1000 § ï : 8A ra F Baut E “1000 101 T O Arnsdorf. Papi u do. Eisenb.-Obl., Silber ’ do. Ser. Eufk.06 31 500—300197,008 A : E Do, do JSE | F. 2 dz, 1,10 000 — “g j : 1000 s E C M T1 | 7 i 1 60H Ascania, ch F do. Loose fr: ». St.|—, do. VII utf. 08 34 E000 200197,60G Deutsche Eisenbahn-Stamm-Prioritäten. do. 41% Certif. 18/16 veri. 1000—500 162,80bzG So E 1000 Rer gu e Buk 16 1000 120 00b; 5 A hafen b. Papi E do. GOGrundentlaît.-Wblig T ¿ Meál.Hvp.-P.1rz.125 1500—T5 / Altdamm-Kelba G 1 500 122 50G DO, ) Po, 1/10 v 1000—500 þ59,10bzG 511 i 1000 L De iter n Q ) 160 fl. P L n S et do. unkdb. b. 1909 3000— 1001101 00bz Bresl. -Wa schau 31 O0 89,90G do. Lok -u.Strb.(100) 41 7 CILETLER as E ai a E Li l
wr
Mosfau-Jar.-Arch. Brüsseler Bank .
Pr nr oto S H o
dun _—
1000—300 1113,60G Dortmunder . .|20 | 0/1200 /300335,00G do. Milch 11 1200—300 1121,00bzG Dortm. Löwen|133 12 |2000—400Kr.|—,— do. Union/|18 [1 1500 T do. Vifktoria|122 1: 250 fl. — Düsseld. Adler} 8#| 53 —,— do. (Höfel)/10 1000 1139 25bzG Erl. (Reif) abg.| — | 139,60Gà139,40bz Frankf Henning, 8 | 300 113 ,60bzG Germ. Dortm. |13 | 1500—300 Gevelsberg . .| | 1000 114,7 75bzG Glüdauf . | 1200—600 1210, '00bz G Hanau Hofbr. —+210à210,10bz E. D 300 105,10G' HDöcherl Br. . .| 1200—600 1102,25(H E 116 Fsenbeck u. Ko.| 6
| 600 121,50bzG | ; Klosterbr. Röd. 10
ror o r or
S9
0! 1000 1225,00G do.Oranienb.StP}|16 . 0/300 /1000|294,00B do. Weiler 9 0/500/1000/173,75G do. Ind.Mannbh. 1000 |105,50bzG do. Werke Albert|12 1000 118400G V B D i 66.75bzG do. Färb. Körner] 0 1000 [145,.25G 4 Werkzeug 1000 1197,00G Wirkw. Msch. 1000 1117,25G City Bagî. St.-P. 1000 |[139,50G Concordia Brgb. | 1.10 1000 |—,— Concord. Spinn. | 1,10/1500 /309106,50(8 Consolid. Schalke 30 [1110| 1090 |83,50G do. LE Verk. 1,.10|/ 1000 ]200,00G Cont. El. Nürnb. |1.10/ 1000 183,25bzG Cont. Wasserw. . |1.10| 1090 1163,60G Cottbuser Masch. 1000 184,25GB Cröllwiß. Papierf. 1000 1209 50G (Custodis 1000 199,75G Dannenbaum
Co
p
oro!
TE — 1
Do DD: Der ) 101, 10G Ungar. Temes-Bega … . do. do. Ler 101 „0bzG do. Bodenkredit- Pfandbr.| do. do. ult. Juni —,— do. De do, do, SO I 1808 E E do. i K. do. do. 1902Int.unkv.15 99,25bzG do. Regul. Brande. ; f Do. Do ult. Juni 99,106 do. Hyp.-B.-Pfdbr. 97 1 do. Staatsrente S. 1-226 18,6912 196,7 75bz do. Spark.-Pfdbr. IV, V do. ult. Juni —— do. do. L
tor r 000 m As
—_ —— e M10 I P O
r wor
aci Ti lnd fork uvd Joni ÉO Pd u) Jbr J N N E
L E m m O m) S Ta r
E O mi?
s
OoIIINNNPE 05
r M R R R bs
—_WO— S
N S
J Go O
wn
0° | P
D S J
S — L P OMHNNIL
1 ——1—] tot“
—] A i
pt
S ck— ck#ck E E E ERE E
00A ROR M000 RESEEEEE E Er
O or
3
2 Ce
A
9
mre Do D P
—-
O N
2m=
r r O o Ld Lad —
- G
11 O
E R ck he P O D
E rere
o 100 o |
00 —1 P
O
ed
Schweiz. Eidgenofsi. 1889 . do. Eisenbahn-Rente 1890
Serbische amort. St.-A. 95
Spanische Schuld gr. abg. . do. do. unabg. do. do. mitt. abg. do. do. unabg. _,— do. do. I AVd. 81,20bzG Do. do. unabg. — — do. do. do. ult. Juni abg. 81à81,30bz do. do. ult. Juni unabg. S do.
Türk. Anleibe I B] 39 1|— do. ŸIT uf. 1903/4
do. “ do. G A1 3 28; 45bzB do. IX,IXa uf. 09/4
do. do. ult. Juni 28, 4; »bz B Do. Y
Er
E do. I, X, XI 34 verich.| 5000—200/96,50& do. TV unt. b: 1969/4 ——_ Do E KTI-X V (314 versch.| 5000—200 26,00bzG do. I U 1906/3t 69,25bzG do. XIX, AUSE T 5000—200 95, 50bzG Südd.Bodkrd. b.S.43/4 | Glan dv. XX uk, 1910 31 14.10 5000— 200/96.000 do. do. b.S50|34 Dans. Hyp.-Pfandbr. 4 | 1. 5000—200|—, Wstd. Bdk. TI kndb.'4 do. 3E| 1, 2000— 200|—,— do. do. I unf. 1904/4
Deutsche Grd. Gotha! do. do. Vuf.19094
“S (d
- r
—— J] bek O ix —1 D n Cn on on
O
r
0000-100 —
Co 5
T S
I I A Ir IOO
pm pem pre pee rb ree: S _
e ck ck ck P P P O0 O
ror T
E E j Mas j jt t f L P R
i —1—l1 —]
O O S
_ck ck
0-17 N10 r
wr
|
R —
e
e Send e Pre Spree reen rer pre e i 1 —1—] O
(
p U wr T
3
x ( N k : 1500 144, 30bzG
1200—600 [111,508 Acc.-F. Boeseu. K. 11 i 1000 189,60G I E 44 75Gà44 50bz 1000 111,80G A.-(B. f. Anilinfbr. 15 1: 1 ‘1000 /5001248,25bzG resd. Bau di 11 1000-3001162753G
1000—750 11,10G A.-G. f. Bauausf. 6 \ 54 500 194,75B (Gardinen 12 1000/5001177 50G
500 195,20G do. fleine| 3 |1.1. 404 63006) Landbank
500 95,108 Oeste de Minas 59%| — | fr.3. | 3000—500 |—,— Leipziger Bank i i G
500 100,75G Zertifikate . .. fr.3. i 35,60 bz(B do. Kred.- Anst. 1200—300 1176,50bzG A.- Montan - Ind. 14 | 1000 151,00bzG ». Müblen Se 10 1000 1155,50G 1200—500 1100,75G vie tug. M 1886 1.7 ‘2000 u. 400/68,75 et.bzG do. Krd.u.Sparbk. 1000 — —- A.-(B. Pappenfabr' è 4 1200 /600179,00G 1000 16150G
10D. E do. 1889 I Rg.| 4x4 [1.1.7 2000 u. 400/94,00 H Lüb. Komm.-Bk.kv.| 74 | 64 | 1200—300 1132,50G Adler Prítl.- Zmt 1000 |52,00bzG 500 u. 300 |—,— do. do. IT Rg. fr.3. 2000 u. 400/35,80G Luremburager Bank 10° ; 250 Fr. 1152,00G konv. und neue ; ( 105,25bz 1000 163,00bzG 500 u. 300 195,40G Sard. O. stfr. a. T, TI 1.7 ‘2500-5000 82 199,80et. bzG Märkische Bank . .| 63 1000 101,505 Admiralsgartenb. 5 1000 195,608 1000 1204 75G 1000 u. 500195,40G do. do. fkleine . L 500 Lire 99,80et.bzG Maadeb. Bank.-V E16 1200—600 1120,00bzG Alfeld-Gronau . .'11 1 1200 /600/122,50G 1000 [13200 et.bz3G 1000 u. 5001100,00G Schweiz. Zentr. 1880| 4 1,5. 1000 Fr. — do. Priv.-B.! 4 1500 93,10(H Allg. B. Omn. „(53 1200 /3001156,25bz 1000 |18650G 3000—500 |—,— Sizil. Gold stfr. 1889 4 ) 2500u.5002|— — Maklerbank . L 600 101, 50G Alla. Elektr.-Ges. 5 [1° 7 [1000 /500/186,60bz 1000 1172,75G l 0
S nor
feld. Cb amctte 0
1] t i 1 UÓ [e
o D
-
_— pi pri pri pri ri i i A i i R i R)
a aanI
O
Forts
vie e be be Mbck be e e e e
1 pm bnd pmd n] —] bd N
L 99,60G do. do. 1891! 1.7 ‘2500u.5002|—, Me«dlenb. Bk 40 0 500 119,258 (v.D.Edison-G. 5 10 £ € Ee ) 00bzG 600 191,00G üd-Jtalien. A - Ç ) 5000u 2500 2.166,70G do. Hvp.-Bank'1 600 191,80G Allg. Häuïserb. kv.
5000—500 |—,— d, kleine .|24/1.4.10| 500 Lire 166,70G Mdlb.Strl. Hp-Bk. 1000 12,10bzG Allen Portl. Zem
300 100,30G Tranäv. (Gd.-O.) 88! 4 | fr.Z.! 1000 fl. — Mein. Ovp.-B. 80%! 7 17 300 132,105 Alum.-Ind. 50%
2000—300 1100 ),75bzG i do. 1890 fr.3.| 1000 fl. 1104,60bzG Mitteld Bodenkred 3 1000 87,25G Angl. Cnt. Guan.
500 h do. 1891 fr.3. | 1000 fl. 104,60bz (Ÿ do. Kreditbank\ 6 | 1200—300 [109,90 et.bzB | do. i. fr. Verk.
10 1000—200 95; 75G h do. 1894 fr.23.| 100 £ . 105,2 ckbzG do. ult. Juni —_—,— Anhalt. Kohlenw.
103,10G 189 50 S) 3-./1000 FI161,00bzG 88 3G
78,30à179 25et.àl 79à17 J 10bz 1 1200/600197,75G
1 1500 1138 00B
; | 300 1 | 1000 1190 25G 1 1000 1335 00bzG "p 1000 1M 50bzG 7 1000 158 5b 1 1000/5300 j
4 1000 19 00G
r.3. 1000 1 90bz
10 1000 T7 M 1 1000 47,50bzG 7 | 1000 Fr 6,00 7 1000
100
4— R | 1 »ck Ms Me b
_- [e —— -_— S
1000 /300184 00bz 1000 162,25bzG 1000 /300485,50bzG GOO s H GOO 64 50G 1000/5001162, 50G 1500 15341 ,00bz 1000 110 2H 600 113,505 1500 /3001166,00bzG 1000 1130 00bz 1000 1000 1000 100)
1
L O L E t pet pu vi pie e e e e e e
1 but prt 2} purcò m} n] n] 2] bub derd m] =] —]
12 2
— -— -—
E E
u 1000 [102,25G 10008 l Barletta-Looïe i. K. 20. 5, 99!fr.3 ) 19, 50bzG Vi 1910 3000—1001101,10& Bröltbaler «A 1200 1104,00G . D 103)'4 1000 u. 500198,50G 0 100045008 r Bozen u Mei Ft.) 7 4 ) j do. Fs [11 1 12 102 00G viegnit-Ra 1000 i do. 1898 (103) 4 1000 98,50G 000 F Bucarest e) j i : 600 | Bad. Lok. -@.-A. (100) 44 1000 f
l l i 1 101,40G Ï i s 0. ai nt 54 U) 100195 7 »bS Mari nb l h i (A) 1) u {M do do kleine! 44 5 U Il uf! 1905 3 , 1| 600 |[106,30bz Brl.-(Chrl.St1ßb.A.B/4} 1000 8 ¡ ¡
100 900 A (H s
itc 1000 300 170 00B
1000—500 1137 00b4BV 1500— 1000 106 50.9 1CXY) M M
1) :
'
ved ie t dern it dem rer pee (m red see (emed (ere frem fene Puente pl Juen umd Pud, Dumm, derd D p ° ;
m P l t pt pet pr ret gb 2] pr pt
I 1 1 Bs e ; L U) j hi î Su 1000 u 500 , - D) u do do. 1888 fonv.! 41 ! 092,20bzOG 9 «St.Hp.4°9/6 I/IJI r i. 0 70,2568 Da:9 N 500 , d 102) 4 1000 u. 5001101,00bzG 14 1000C8 1112,80G dec de kleine 4} 6,12 193,00bzG do. do y 3. [1.6 ' i 1000 1101,75G d ) 1000 u. 500197 10G i ) 1000 u. 5001101 290 10 2000— 100 198 90G 7 1000 g 7 1000 u. 5000101 90G 10 2000—500 1105 906 7 1000 7 1000 z 10 1000 100 006A 7 1000 u. 500089 50bzG 7 ‘1000 u. 50 3! 10 2000—500 94; 70G Is g Eisb.-B.1,11(102) 4 7 2000—500 |67,25G i J. B, 1999 4 7 [1000-500 H Ii (iienbbn 102 i 1000 94 60G 1000 1114 00bz Schiffahrts-Aktien. E) 1T75,.00B Damvfichif 3 4 I I 1C00O)
1000/50011 17 205 Ausländische Eisenbahn- Obligationen. fr 3 1000
I) 104,750 Altrecdtebadbn 15.11 O fl 113 60G l 1000 I 1000
1 L) 179 7A de P 11 1000.200 fl 1000
ia e e
1000
1000/300 m Crefeld. Strb. (103)/44 L)
4 7 10/1000-500 § — 411/1000-500 §173. T0688 1000 § 102 50G 1000 5 ï M I Ì, l D 1000.500 § i do Int. Bank 6/, 7 950 Rbl. Þ 1000-500 § fälziihe Ban! t | 1200—600 1000-500 §2 do Hpp.-Bank ‘ ‘ 1000 1000-500 § i mm. Hvp.:-Banlk i O01 1200 1000 # ] 1000 #
1000 5
Le n e ee e La e be be be be bn Dee pen ps pee pp
dn hn hn ne vin lm vim vem r — gu geme u Su Dees gun gam r) gut Y
19/6 A 170 29 Prignit
DC L ( iz S9 é bi * H 1 00h {i - do de kleine 4 3, §9 T5bzG de dc } 7 91 Oh Hv p
do do lein 7 n 00bG Va T Budapefter do ¡ ' j do. VII 1 nk. b Buenos Air.Stadt 8 1000 £' 4; i do ŸVIIlu do do do 1 G19 T7 "S A d C 7 I (Oh lla af tc - dec j 612 N bz i Va do. unkv. 19053} vericb.!| 100198 S Ai u h de T L L 41 6,12 16,40bzO I do. do, uni i verich. O0biG B DiTe a To t «A1 189 6.31.7 ì I do i do dc lein 16.31.70 bi Mittld Bdk 1 1 Gbr fti t ult. Ju DbiGAl9 CObz 1 deo. Illunt.b.1 pra ia de i LLT d IV urt 1 L ’ . Ï Î . - D A 0 Gotb: î
Starg.-Küstriner. 01 500 13 50G Dtich. Eibt Ne i Á Y Py 4 h % My T
164 O Li L 141 )
100 M r.D( ub 100 3}
l l
1
I
l
1
1
l
l
1
100,258 Deutsche Klein- und Straßenbahn-Aktien. r. Cass Sträb. (105) 4 | 1
1
1
1
1
1
1
1
1
a pt a Ÿ a) m)
o Ñ
—_ t
g VOOVO Or E ¡U C
1 d É —_— — i
102,00bzG | Aa. Kleink 1200/4001119,00bz r.vpz.Stv.1,11(100) 4 103 00bzW Allg. Di
1 ) H y L Ï T O 1,00) L a [rb 103 L} 1 1000/5001145 7 i Nd. Kleinv.-l 100 E Ï 1
nb unt gnt mt t Spe —M—
I) Ta A Lo 100 nlandbah:! 102) 4} é Kl nb 103) 4j rafßienb.(103) 4
1000 HIO5 000
1000 I Oi
nt eet see e gat unt pet get pu guts a Y e] t pet p. e
wt at t f
Ï
K G Io 124 00G
Co Ä O
l 1000 Á ut he Eisenb Ï 1H) 122 10b4G
T)
4
een pt alis, at vent afi, ut gent asièn, unt gent asi pin a duns duns gun unt pumns zun gund 2
d“ r
1 1 1 1 I 11 11 I I I 1 I 1
ü e i i de de ies d d Wies d De Dn dln em p pem em
O — L’AM T) — 2A N I) x ICNN) 121 00b4 A q 000— 20 t. 11 | 744 | 1.1 /1200/300/204,00bz H nj 5 Y L s 000—0, 33M ; : à204,00bz n» Ki 1TH A I G P) N s bziG 100) O) 1069 7 i f. UO— 10015) Ot 1000 Ï ü L 1 H 1CLV
J) A)
Îe Le Le Le e Le L e m i Vie Dl n b D Dm E
r) Ae
750-150 fl 150 fl 1000 Ia
E)
1 10006
C) 1H)
1500 u 3008 » 11] 4 J) «M O-A: J) T L) 10 A) u. 4010 » U) y LAUN
L T O0 Ob T IOMRIOO M
E ICORIOI Ï 1 “ O0 — 1000101 10465 V M Db
440059
11)
1CFE) I H ICHH 4H I V H "1A
A D DYZ J ded J J du
_—
1) J) I) M
n a i e i sa se iat t amt ut a. A.
ACO— 1001) A
E)
u) 10000-1000 À
T) [H 1 «S d m â f j ét l Ä L E) H 5 Ä [bee u S zal 10
11 10 1! 1000
Gd uned und Gd Mend Sund ut und amt ut
S \ - -_- O
F) T
51 L G1 i G.1 2. “T ICEN
O) 1H) 10) I)
ICCF) I
M A S H) 100 À C f : O fl ' Schiffahrts Obligationen.
1000-100 fLi—, damb.-Am Pck 13.1004 155.1111000 u. 50
t „PIL \ L : Ï 1009-100 L, A do, untv. 114} 12 1000—500 1106, 009
1000) lad Dei elt 7 10000 —A100 40b4 Nort. Llevt ra 10044 1 00— N) 10
194 d da il; x
1
1 41 Ï
U Hn (2 F
— 5d
ages B S 7
a t a j G q
Ä
-—
-. B
dw 73
M — 1088 E (5 | 000-200 fl |— — b 1591 rz. 1004 O ¡ Ä n A I. 4 onve t at «lte 2b 1 Mo. f m u ‘4  L I nt g C) O — 1 00 1 00—400 [101 70G Ven. 2 ? ri. 1004 5 1000-400) Lo VEteinovant é G o V L) I E y L 5 ‘ # T C 6 1 - i G embeta* n. ftfr O A & i 6 13. 1004 1410 10000400 000 — I E gern 1: L S. |—, Ï l ‘ Obligationen von Banken. 9 n) f ck M — 101 t x ; - E Ls Ban ut 7 IC)O A 000 1OMTIO! Ee Ausländische Eisenbahn-Stamm- und U s. ) O Qr. a «Vet .dzE Bank-Aktien. Gt bw. rz. 1 7 ‘Au. 1000)—, i 2 ) g 7 | G 00 Fx A pa i :000— 100101 7 Í tamm- Prioritäts-Aktien. E p ea | 149 *00 Fe O 1068 Dividende | vorl ' leute anten - 14 7 I000— F100 06 M 1041 D Autz- T edi abgc 15 4 ! 11 y g j O F Hh. l : d r 7 E Ÿ 1 Ft 1.704 5000 l S : N édmiiche Kork Li) 11 10000— A5 N i dels Í F ult é 11 Of & Hl 06 O — 100M s 4 y F S4 a „t D “112000 26 ( # 1 S L i Ì er A. E. En Lé : eld“ : »1 I) ü H 101 A 5000 — 10102 herader Bahn 114 11%4 | 11 te. 9efalb. Giè-Pr 00—#9 [100/30bzG 3 Ob “ ult e doe Vortwettbzba E Ï n N S 00D— 10ONI O) Ob tf „Mara 5 * u Qs 1° n taa s uh ties 1 o R e : r 1 X D. dia n : I 4 L tc ( ite tet f 2 T) . E — L, OPN kaisberg d LD4 | 11 F, o. de Litt.BElb.)5 15.11 20 S. [10,29b4G n 100 C Ï S r 4 s Y „f i ftram-FtietLinT I Ï N I) f . G N ü T 149 O 000 100 10A e n 3 i Pilben-Priete 17 1599 : _ x au 9 1000 O) — 10079 10h40 demberg-Ceernew é: |° G4 aue Naat-Ocdenb.Glo 533 0) fl. 177,104 Baver. Gand ia6e | 06! 6053008 (10 000 ee 10 Vember : t F G Gl 15.119- ina Var Ï N.) 4 Y LT« A et M6 05 2M i 1000) 4 5000-—10 j T Ztéb. i F Ï 1 La RA L D : 00 Fr Let bz Ert Les arf Ì i Oh 10 —0 “0 M e? Met b¿Œ h T L J 10D O f 102 bz es 7 1000— 00 | 2000 u. 400857 40G :
R g .
_—
(T) I — R100 40b4 TC ri 1004 ) D) p00) y N — A)
R
- de de Én É Ln Ée n die din Éin din dn Ée É R R m m 1 O
a8 “20 1 2 dadied ede pu ded d ut jut T Tes ed id bnd bnd bd Pud Fucd ned pt
-. - - - de de m die die de dn dim dn
Î
Dié Wei S : IO—00 1125.00t : Ox Fie 17 1 1000 Ar l damer Bank 8j | Si | 200 fl. holl Zentraîbanti 7 | 7 300 Fr E Industrie-Aktien.
E + [4 ns Disidente vori lezt. Fl Z-T! Si zu Æ j em Tal 1200-500 é j U 5
t e que qut ut qu. q. q. L s d éck
ck
4
_—
E) 11 0 1000/15 O E) 122 a“ 110 1200/0071 00G 10 10/104 50G 0 1000 N1200G 1H 24 A » 1000 N 0 1—ATO 10 bz 1000 21 00 A be P L500) 109 OhzA 110 o Iu S
Af Ap i v S
L U Wi 120 T
“ U +bg 4 +40) 4 130 11)
-4 - T ane ame dim S4, amt: dts: dn at amt fis dm amt mt L wt ie E 4
- p 1 T Gd s . (V) d =_, i t S ge
. o 4 Cr 2, d Fs 1 - Sp n c e s “
.. -
s
n R Es R bn En R “bn En R R R t d que aud ed aut aao aqa «u aen G. a.
G L S e de Éin die dn Én Ée din dn Éin din dem di m R im Gm