_— E E E i am | a i 0/ 1200 193,500 est 115 1/1000 1144,320G Rufs.-Engl. Anleihe 1822 | 38 Pest. Ung.Komm.B. -pidbr 1 It 4 7,75bzG Pr.Hp.AB.T.33%I/I|—| fr. A1 CGLT 3,006 Oesterr. B.Elbthalbahn| 61 ji. D.14 | 1.1 EA Ung.--Gal. Verb.-B. . 9 | 200 fl. S. [— Berl. Kassenverein| §5 | | 18 2G e 12 (12 4 [110 1200/300 20 L E VA n 0 i (fr.Z-| 4 1,50B : do. tlcine : 3. do. 7 75bzG do. 3409/9 A/OD al fr.Z. | i.C.1.10.901/82,50G do. ult. Zuni! h Vorarlberger D.D | 200 f. do. Makler-Ver. 7 | z 2,79G f 4 1.10 1000 |242,25G More. Braunk. 14 300/147,25G do. 1859 S L I o Kommunal-OD blig, Bri 98.00bzG do. abg. 89% r3.125/43| 1.1.7 z Magb Dedenburg 1 i. D.14 | 1.1 123/50G : do. ton) ‘Anleihe 1880 der! | 1.5.11 [100,25G do. Vaterländ. Spar kasse 96,60bz “ do. *| veri. ; 98 ‘00bzG i 3 do. e L N | 1,5.11 1100,25G Bolte Piaudor, 3000 R. | 44 ult. Juni) —,—
E E Em E I — - - — Qi | Pfefferrerg. . | | P L: -_ 50 0p R Gr. Ruische Sen 41] 117 625u 125R. Bochumer Banf o Sab 1A (14 1 [1D | 1000/300|2%9,506zG aron Loi 0 17 100 soLO S do. 3x versch. i; 91,90et.bzG Reichenb. ardub .| 41/51 | E wang.-Dombrow0 . u. N órî,- Handels Ber, ( 22D h i . |—|fr.3. E s ; 000-100 N. | 44 — de abgest. Zertifik.|— fr D 14'90et bzG | Salzb. C UrE Gag i D 11 L ol.“ “Woron. Obl.8 410 99,00G Brasil. Bank f 133,00G Spam, Verh. 8 12 | 0 112006 B MG t 5 (19 4 | L11000 |190,75G : Gold: -Rentel884 rur L uts B Tabak- Mane -A.| 4x —,— Pr.Hyp.-V.-3f.ukv.05 4 | 14 5000—100/100,10bzG Südösterr. (Lomb) . 3/5 1.1 [18;60bz 1889 4 | 14.10 99,10G Braunschw. Banf 115,25G S Prior. 14 242/50bzG e SlSeutrndck. 201 S. 0,50bzG do. ler| © E aab-Graz. Pr.-A. ex. Anr.| 25 E Do DO 34 ver 5000—100|96,00bzG do. ult. Juni 18 60bz urt «Chart A8 1,7 |20/ —,— do. Kreditbank| 300 106,75G Viktoria (110 1000 [0,25bzG (Sharlottbg. Wass./131/1314 | 10 /300/304,00bzG G DO, ult. Juni E E Anrechtsscheine \fe.3. 4 p. St.|28 50bzB Pr.Vf E | 5000—100/101,00bzG Szatm.-Nag 4 1200—600 |138,75G [LTOTIO | ;| « Baye 1889 2 N : A Sthiwed. Hyp.-Pfandbr. 1878| 4 101,80bz XIX unf. 19094 | O. 5r U. L Do, 1890) E Em!
| O ' 1 ; 1889 | : : | 81,00G 1 | 5000—100[101 10bzG 1.1 [99,10bzG 1200—600 92, 60bzG Bochumer Vikt. 128 10 3 1000 1143,50G Gharlottenh. L LitC (E 0 Ñ 28 H Do. do. mittel l| 4 do. TII. ŒEm.| |
bm CC 00 [e l
_=ck
105, 75G 101, 506
H t O DOES pi pi 1 O o
==ckck
Q
F
E E A
S
He E
f
ps i bt brt brt né brd e,
Ao
tor ck S
T De S
D S
ck_
-ckck
— O O U I C
———— mm ARRI E I S
e S! Es S rôr“ r
I S D —
mrt
4.10| 20( do. Hypothekenb.) | Ungar.-Galizische 4 L117 |—— ursf „Kiew 4 1282 500199,80bz Bresl. Disk.-Bank| S 99 G06 ». Buctau| 5 A 120,00bzG 101/80bz do XXu XXTuk1910/4 2000 100/102 25b,G | Ver. Ga 3E T L Loder Sabrifb. 4 | 1.1.7 | 2000—500/99,20bzG do. Wechslerbank, j 101,20G B Siaotb| d B f s 19256) G Ca St-Pr. 6814| L 120,00bzG T do. do. kleine! Z 101 80bz do. XVII 1A 5000—100 95,40bzG do. j 1.7 1120,25bzG Mosfkau-Jar.-Urch. ./% | 1.2. | 2000—500]99,25bzG Brüsseler Bank 8x | N S i ‘10 1000/300|1: 350G S TObm 6 L 215,50G —,— do. do. Kündiaungab 1904| 4 100,75 (4 bzB | do. XVIII unk. 1908/34 R 5000—100/95,60bzG q — Mosfau-Kasan “14 | 1.1.7 | 2000—500 99" 20bzG hemn. Bank.- -Ver.| Gi | 10: 3106, D au F Fld\chl.| 5 10| 1000 do. Grünau |14 |L | 4,1) 149, 50G do. IV. Em.| Ea do. Hypothek. abgest. 78 4 Ux 1 do. Klb. Obl. uk. 1908/4 3000—500]99,75G Kursk-Kiew È t 14 11.2.8 |—,— Meoskau-K.-W. gar. .| 4.10| 2000—500 99; 2bzG Coburg. Kreditbank| 9 | 89, Hj De x R Ih. 10/1200 /300 336, ; 00G do. Milch [11 | 170,00bzG do. 1894 VI. Em.| : do, Städt-Pfandbr. 83| 1 do. unk. 1901 21 L 3000—500(95,10 Warschau-Wiener . . ; O ¿Mosfau-Kursf . . ./4 | 1.5.11 1000 u 500 Com.- u. Disk.-B.| 68 | 118,3 30bzG D in A 131 10 1000 |225,00G do.Oranienb.StP|16 170,00bzG do. 1894 34 Serbische Gold-Pfandbriefe .| (5 M 99'75b G do. Kom. Ob.ITuk.10 3000—2300/103,60G do. ult. Juni 8,006 Mosfau-Rjäsan . (1 9000—-500/100, ),10G Creditver. Neviges| 119,756 unt. CDIMEnsTSE) E do. ult. Juni| Stoctholmer Pfdbr. 188 38D 41 17 1101 T7TdzG do. unk. 1907| (31 | 3000—500199,00G do. Gen.-Sch. .| 6!/10|i. D.|f do. 1896| .2,9.8, do. do. 1886| 4 D Rhein. Hyp.-Pf. 66- 68) 1a do. ult. Juñi! do. do. 1887| A 3.9 |—— 3— 80
Anr P D
4 s OS ror +—ck —ck+— mat
1 EEE .
4 T i E do. Union|18 | fZ| pGl—,— Mosfau-Smolensf . 4 | 1000-200 Thl.199, 40G Dänische Ldm.-B.| | 100Kr.\—, 4
+ Außerdem 8 Rub. Pap. lien E Mosk.-Wind.-Ryb. Vi A N 99,25bzG Danzia. Privatbank 7 E do. Viktoria B i N 2000—100/10 ÿ 84 |
‘f.E.-À.891, 1125 0.10r 4 [1.1.4.7, 100,40bz dh? 0,60G
j Do. Her!
4. e 99'206zG | Darmst. Bnk. Glo, 20 f Ar Düsseld. Adler\ 82, do. E do 35 ‘rich.| 2000—100/96,00bzG Amsterdam -Rotterdam| 4 |i. D. 1.1 ] i Ne 184 |LLAETIOR= S Ungar. Temes-Bega 4,10 197,70B do. S.69-82 uf.1904/33 Eh | DO. | —,— ;
L 00
10/300 /1000 293, 00G do. Weiler 9 | Jal 1000
10/500/1000 173,756 do. Ind.Mannh.| 75 | { 1000 116, 50G
.10/ 1000 105,75G do. Werke Alvert| 124 133 : 1000 180,9 50bz
10 1000 184 00G Do E 9 | 4 A 1000 12 28,2: D
10 O BIG do. Färb. Körner] 0/0411 300 8 34,006
9 | 1000 145, 50G DO Werkzeug . .10 - T 200 106,10bzG
10 1000 |197,25G o. Wirkw. Mich. 3 ‘4 | 1000 |137,10G
10 1000 116,50G City Bgjî. St.-P.| u | : 1000 E (5bzG
0! 1000 139,50G Concordia Brgb. 29 [2 I 1000 284,7 75bzG
0) 1000 Goncord. Spinn. |17 D ; 1000 Í :
0) [1500 /3001106,50G Consolid. Schalke: 30 (‘ E 1000 1335,10bz 1000 83. 00bzB Doe Ea 336, 50a358etä337bz
0 1000 1200,00 (Sont. (El. Nürnb. 0 S | L. 1000 90: 50G
1.10) 1000 83, 5G (Sont. Wasserw. | a) 644 |1. 1000 125, 75G
V 10| 1000 1163,60G Gottbuser Masch.| c L 1000 S 5G
1.10| 1000 83, 75G Cröllwikß. Papierf.) 110 34 1 300 |223,00G
101
en E
E
4 | D (Höfel)|10 D
1 1—,— Br 1887 4 1. 99,00G do. ult. Juni i L De : (2
i Ei 1.10 97,70 ; | | 2000—100|96.00bzG | Anatolische volle. 1.1 |91,00bz do. 18894 | —— do. Marte 614 11S S) s E Mea s
; Bodenkredit-Pfand br. z 4:40. 4—, do. Hyp.-Kom.-Obl. 35 2000—100]97,00C do. 6090| 1,1 189,50vz Riäsan- Koslow. . . 4 ) 199 (0G do. ult. Juni A 0bzG Germ. Dortm. 1
do. ult. Juni! / —,— do. do, | 4 5.11 |—,— E -Westf.-Bodenkr. do. ult. Juni| 89,40b Riäsan-Uralsk 1894 4 2020 U, E do. Zettelbank| 6 T 113, HIS S [8b
do, S9 TIT 1891| 4 |1.1.4.7.10|[—,— do. do. (1, ar. 3 35 4.10 188,90bz ITIL, V, unf. 1905/4 5000—100/100,75bzG Canada-Pacific abgest.| | 5 14 | 1.7 1132,30 zG Do Di 1897 4 N N 99'2 35bzG Dessauer Landesbf. 5 l 1500—300 111,75bzG Sli n erg
do, 1902Int.unkv.15| 4 | 1.1.7 199,25bzG do. Regul.-Pfandbr.. . 410 2 do. VIL unf. 19084 5000100101008 Do. ult. Juni 131,902 30à,25bz do: do, «1808/6 4. 99,25bzG Deutsche Ansiedl. 8 4000, 114, 001 2 Danau Hofbr.
do. ult. Juni! 99 10bzG do. Hyp.-B.-Pfdbr. 97 1 4 O 101, 70bzG Gotthardbahn | L li. D.14 | 1.1 i169,60bzG D e A f | 29,20bG Deutsche Bank . 11 1200—600 210,0 )bz 10 0 Ms
5000— 02/,00G do. 4
84 N
4 8 4
N
D
; 10 1 97 10b; do. VII unf. 19104 Staatsrente S. 1-226) 1.3.6.9.12196,75bz do. Se E IV, M 45 3,9 100,2: b; do. IX unf. 19124 O —,— do. T'IT 4 | 117 196,10bz do. 1LIV unf. 1904 34 Hr Obligationen| 4 | 99 80bz : t - ees
; — _— | do, VIunf. 1908/34
fleine| 99,60bz Türk, Fab. «Regie-Anl. abg. [8 1i.D 4| 1.3 1—,— Soi: Schak-Obligat.| —,— 0.
Sächî.B.Pb.Il[l uk 09/4 ' do. do. ult. Junil| —,— do. do. IVunt.10/4 Prà ien- Anleihe a S do. do. Tunk.06 34 m C ahe A L Pfaudbriefe und Schuldverschreibungen S, Bd VfLUl 4 31 Stieglit, 5. Anleihe .| 5 E Deutscher Hypothekeu-Vanken. 1e Boden-Kredit 6 |
E E l Ii 1.
p pi rb J] —] P E
R}
E
( o ¿ 12 00 200 (i 25bzG Do. ult. Juni 210,20à 252, 10bz Hesstiche j RZAN e E sub Meridion | @ s S ,60bz SO Ostbahn R 000—5 992 29 hs Bi Eff. u. Wechsel 1 d 300 05,10B Höcherl Br. 5000—100 95, 0G Do. ult. Zuni| 0bzBà, 60a ,40b do. 1901 O n ) 99, 20bzG Dt. (Benossen\chbk. o | C 1200—600 02,25bzG 5000—100/104,50G Ftalien. Mittelmeer . .| | 186 00bz \ Süd-Westbähn. Dt. Hyp.-Bk. Berl. 61 | 62 600 121,500 5000—100/103,00bzG do. ult. Juni] 85,80à86,10b D Obl: 5r'3 | 2/625 13tb 9 M. 84/40bz DeuticheNat.- -Bank| 8 1200300 | 9,60G 5000—100199,50G Jura- -Simplon : | Ms ae j y do. 1r3 T DeutscheUeberseebk. | 1000 137,50G 5000—100 99; 50G do. ult. L Ae A L agu -Wien 10r4 B 1 200 Rbl. |—,— Dis e - Komm. 9 1200—600 187, 20s Nes | % Cel 4 k S P C P LES [Bun gr [7 O 5000200110 R Quxémb. Pr. E E i L l 97'80bz L Do L 1 —— Dortmd. Bank-V. 1200—300 111,25G 5000—200/94,30G do. t At N 97,40bz * X, XI unfv. 11/4 | 1. 00 |98,90bzG Dresdner Bank | 1200—600 e 0b) A Ó i —,— ) O 0 O Sard Set, L | Wäiadif E 1804 O L500 [99 25bzB Do: Bant.V. 5x 1000 108,00bzG Oberschle... .| 9 | 2000_100/101,20b5G | Schweiz. N O.St. AP. : | do. do 18974 | 14.10 2000—500 |99,20bzG Dr. Kr.-A. f. I. u:H 1000—300 |6,60bz Oppelner abg.|— | 0 5000 —100[100,50G ‘Do! 7 D0 do, do, 18984 | 1.4.10 2000500 [99,3036 | Dloburg-R Bkv, 1000 O a S1 81 | V5 N A r ä i F Ç g S ava 8 ( t » A | 5000 -100 102,206 do. Unionb. li. D.(4 | 11 Zarsfoe-@ Silo ¿0 D E 125Rb1. E E a N Ner, 1000—500 115,90b3 G Reichelbräu . [124/12 2000- 100 aide Ra fr. Verk. Anatol. Eisenb.- S T O 10200 u, 2401 Ote Erfurter ant. 2 A E N 90. E 1Ï E ‘ E s Un R ; La f Bd 3,70 Ffsener Bankverein| F E - | 5000- 100 00908 U ‘Verk. E E R er da. IIErg: E 5 1. 4 204 1012 2 5bz Essener Kred. Anst.| 1200—600 148,7 (5bzV Schlegel . 10 \ 4 5000—100/100,80G do. Zertifikate! — | — |—| fr.Z.1173,75bz do. do. fleine| b |1.4. ; |101/25bz Goth. Grudfr.-B, 5000—100/101,70G do. ‘ult. Juni 173,75à173,60bz Gaypt. (Keneh-Ais.) . 35 1. 299 £ 193,90G do. Privatbank 5000—100[102,20bzG West-Sizilianische E P E 136,906zG Gotthardbahn. . . i 3 1000u.? 500Fr. 100,40 Hamb. Hyp. -Bank 5000—100195,70bzG : I y Ftal. Eisenb.-V. gar. 2,411.7 | 2500 Sire [67,75G do. Wechslerbank i 3000300 100/90bz G do do. IV uf. 1907/34 5000— 100 196208 Va. BBi f(eine 9 500 Lire 167, "7D 5 Hannoversche Bank Rer. Arte L do. ult. Juni unabg — — bo: V S 4 3000—3001100,306 ! Deutsche Eisenbahn-Obligationen do. Mittelm. -O.stfr. E 95008. 100, 10H Hildesheimer Bank 1000 136! 505 DEL, Artern . .| (2 Türk. Anleihe 1865 B 1 1. —_,— fil c H [ Í N € r g eus ; ; B Î 1200—600 132, 50G Wicküler KUPP. 14 Türk. Anleibe E, Z y do. Ÿ uk 19083 1 3000—300/101,00G 9 L i L410 do. o. “ieine ¿/ 500 Lire 1100,10G Kieler Bank . _ ; R R do. do. E 39 128,40bz do. IX,IXa uf. dad A : 5000—100/102,25bzG Deutsche Eis ck- : Ms «Kol A. ‘\: 1000 09520 io 0 : 0/ 1000 Fr e do. do. neue| — aba. Z. b, 1.7. 128,80G Wiesb. Kronbr. 5 | 9 A: Do ult ui Ö, 28,35bz L M E, / 2000—100/102/25bz - eutsche isfenbahn-Stamm-Aktieu. Be 9 Z .10 1000 u. 5 00195,20G Sitta-Bizwion - 92 #. 500 Wie r Köln. Wechslerb anf r 14 23000—600 89,90G Accumulat .- - Fabr. 10 10 N A 28, V L A: T é 0, É is va de Ç Ç Gg 2 1 . « ° , d Dr J d F. L do, Do, Fey 3,9 126,2vet.bzG | do. Vini uf iovó 31 14:10 3000—300|96,30G Dividende [vorlilezt.iZ|Z.-T.| St 1 Lf R Bers iee eti 41 3000: 00 ahhgs Macedon. Gold-Obl. : 1040—2020/61,50B Coln Bb BVer-Buk. 64 | 6 | 1200-600 |111,25bzG Acc.-F. Boeseu. K. 11 \ 5 do. do. ult. Juni 262 5à26,35bz | Dt. Grundsch.-O. 4%/%/—| fr.3. i.(G.1.1,01 138,40G Aachen - Mastricht| 74 64/4 600 126,00bzG aunschweigte 95 506 do. fleine' ‘ 104 163,10bzG Landbank T O 1000 111/,00bzG A.-W.[. Anilinfbr. 16 do. Administr i i; Di 101, 2 ckbzG 340 f 200 2B Oeste de Minas 5°/o| — | fr.3. | 3000—500 36,50bzG Leipziger Bank ..| 9 i. 01 1000—750 let B A ‘M f. Bauguof. 0 y t E tififate . fr.3. i 36,50bzG do: Kred.-Anst,| 9 | 8 | 1200=W0 P S5 Davierabri b ) 1200-600 100 75G oe 1886| 3 |1.1.7 [2000 u. 400 69 50baG: N ib f ie Spart 2 61 1200-300 132,5 50G E Dor Bt L ( 97 00b2G d 889 I Ra.| 43 [1.1.7 |2000 u. 100/94,25bz( Lüb. Komm V (L | OR E G und 500 4,900 97,00bzG v bo. U Ra. - | fr.3. [2000 u. 100136 40et.bzG | Luxemburger Bank/10/ 4 Aa Br. 01 S lonv, uny do. Eisb.(Wag.)|25 |16 1000 [204,50bz — du wv?» x x e ° é o ” a 41 M fi) VIOUIL . . ) 45 M 5 » »i ck 2 pt ito 19 26 ) 500 u. 300 95,50G Sard.'O. stfr. q, L A L 200 Lir p G Magdes Bauk.-V 71 | 64 | 1200—600 |121,50G Alfeld-Gronau . . 11 Le S S +4 Maschinenb, i 1000 s7 O 1000 N ou Sw l Ze “tr. 1880 4 15. 1000 Fr E do. Priv.-B. L 1500 93, 50B Allg. B. Omn. (5), 10 1200 /3001157,00 do. Ma'ichinenv. . E u, 100,00G Sizil. Gold itfr. 1889| « j 10 9500u.500Y 99 75 t.bzG Maklerbank . 16 i Î (600 101, 505 Allg Ele ftr.-Gei. 15 l
pack pmk pre jk S
Ce A ELEA o
Holsten . . Jsenbeck U. ‘Ko. Flosterbr. Röd. 10 | Kunterstein . .| 2 Leipz. Br. Rieb. 0 Lindenbr. Unna) A Lindener 2 Münch. Schw.| G Müser, Langd. (121/121 Nürnberger fy.| 41 :
1 1 1 10 1
bd O
———I—]P ——— E
O E =
D
D ckck=ck
1000 |210,00bzB Gustodis (13 E 000 95,50G 1000 99,006 Dannenbaum A T—\frx.Z.| 1000 12,25b G 1500 |270,00G Danz. Oelm. Akt.| 0 |— |€ 1.6 500/200 13,25bzG 1000 1110,50G “do. St.-Pr.| 0 (1.6 | 1000 81,00bzG | 1000 192,50G F Delmenh. Linol.\13 A L 1000 120,50&G 600 172,90G Dessauer Gas . E O4 L 5800 308 50G
do. LV- Unt. 0, 1903/4 —,— Anh.-Dess. Pfandbr, 14 | 1.1.7 | 3000—200|—,— do. V unf. b. 1908 4 konv. Staats-Obligat.| A: an I unf. b. 1905 31! 11.7 | 3000—200195,75G do. T 102,00bz Bay. Hyp.- u. W.-B.|3E| versch.) | 2000—100/98,70G do. ITT unf. b. 1905 3L| 99,75G do. unverloosbar|3X| versch.) | 5000—100 98, 90G do. IV unf. b. 1907/34 100, 00bzB Brshw.H.XVI1, XVIT4 | | 1.4.10! 5000—200 100 60bzG SchwzbHyp1[uk. b, 06/4 92,10G do. XVII uf. 1905/4 | LLT | 5000—200[101,50bzG do. IIL 4 s 0. I XI 31! versch.| 5000—200]196, 50G do. IV unf. b. 1909/4 do. IT-IX, Kl XV 34! versch.| 5000— 900195,90bzG do. I unf. 1906/31 69; 20bzG do. I (34| 1, 1.7 | 5000—200/95,50bz S Südd.Bodkrd.b.S.43/4 | N—,— do X uf. 1910|: BE L& 5000—200 96,00G do. do. b.S.50| I E Daus: Hyp.- Ms br. 31 E e M 200|—,— Wstd
022
Stived, St.-Anl. 1880| Do. do. 1886| 9 do. 1890| 3x
do. 1888 é
Swhiveiz. Eidgenofss. 1889 . .| 3x do. Cisenbahn-Rente 1890|
Serbische amort. St.-A. 9|
Spanische Schuld gr. abg.
Do. Do. unabg. do. mitt. abg.
3 ' do. do. I unf. 1904/4 | do. unabg. T Deutsche Grd. Gotha| do. do. Vuf. 19094 e Rb. va Boe Bt T : 120,25bzG do. do. VIuf.1910/4 |
do. unabg. i N—.— do, A 1; 110,50bzG do. do. IITuf. 1905/33 do. ult. Juni abg. 81, 10à81,60bz do I 4 1103 L i
R A D ee G . . 2 S 3 mm84 E Ee P Ei t
aus A
5 B 1. N 1 L
—_—— l D
ck
—_ pad J S
1000 1131,50G Dt) ch.-Am. Wrkz.| 4| | 1000 |50,25G
S S
T
|
_
)| 1000 155,70G Deutsche Asphalt 12 11 4 (1.1 /1000/500 141,00bzG
1000 [==ck Dtich. Atl. Telegr.| 2 A4TIL| 117 60bzG 1000 1139,75G Dtich.-ODest. Bg. 10 : i 144,75bzG 1000 1187, 75G Dt. Eil. Speiiew.| 10 ( C 13 32,006 1000 {133 ‘00G do. Gasglühlicht/33 25 |* | 7. 27300bzG 1000 188.00G do. Iutespinner.| 9 |‘ .1 {1200/6 122 00bz 1000 1127,50G do. Kabelwerke .| 4 : 6 | 1000 87 00bzG 1000 186,50G do. Spiegelglas 14 |14 |‘ 4 165,25H 1000 1158,50G do. Stng. Hubbe : 19,50bzG 1000 E do. Steinzeug 119: (18 l ) 368 0005 1000 do. Thonröhren 8 1 [1000/60013 1 00G 1000 162,25bzG do. Waffen u. M. ) i 1000 1192,25bzG 1000 1105, 50G do; Wasserwerke i Li 1000 12625 B 1000 230 00bzG Differd.- Dannenb| * / .Z. 1200/400 2400L4G 1000 193, 90bz Donners m. H. 6 16 i 600 1198,00bz 1000 1129,80bz Dort. Un. L Q I ¿ 1500 144: 25bzG 1000 89,60(B H: L E ea 44 : 0G, T5ù 5Obz
1000/5001249: 50bzG Dresd. Bau-GBe\. i 1000 300 163, 500 500 |94,50G do. Gardinen'12 |— ‘6 1000/500]177,50G 1000 51,50bzG do. Mühlen Secdt ‘ i 1000 155,50
i i i i _ a t A
—_
1 1 1 1
i i
_—
“ S
wre t —]
n O- Tad fund jur dund J
Fi —I
' Bb IT 81,80bzGB TROOE gie d. Bdk kfndb.'4
D
L
—
_] i —] D
b (l E I I I Ds Fa A DO T
Ao
———————
1
S
600 126, E Schöfferhof . . 121/12 1200—600 127,00bzG Schwabenbräu!| Ik] 9 1500—750 |156,75bzB Sinner. . 134/12 1200—(600 v. Tuchber\che 1 1500—750 120 ) 00bzG Ver. Werder . .| 0
—
pi pi i i i i R —_
V fue pt brt b jé
pò =] J]
s —
ps wor
4 beme pen pu pem fut pre pra prt
1
es — i —] Do2P
—— ps
A ILED D
do. oi 1r.9. 0d.1,4.01 138,406 do. Genußich. t fr é p. St 219,00bz do. Landescisenb, 133 do. do. kleine. . L 101,25bzG Dtsch. Hpb.-Pf. 1ŸV-VI'5 | verib.| 3000—200/111,10G Altdamm-Kolb. .| 6 O 122,500) do. do. fkonsol. Anleihe 1890 :
L 7
ae T do. do. Lu.Ta fv.|4 | 1.4.10| 5000—200 100,20G Brnichw.Ldeisb. .| 61 6x 500 [125 50bzB BrölthalerEisenb.-O. 41 do. privileg. Anleihe 1890! Z - d
wer
I —1—1—] —]
n g
L — do X uf. b. 1908/4 | versch.| 5000—200]101,25O Crefelde! 10: |- 1000/500189,10G Bui ¿Gron.-Guls, i do. do. fleine| 5 i ¿ do. X1, X11 uf. 1910/4 | verich. 5000—200/102,00G Dortim.- Gron.-(E.| 8k] 83 600 4173,80bz alberst. s T Y do. do. ult. Juni i do. do. VITIL'3z| 1.4.10! 5000—200]95,50G do. ult. Juni —- O 1884 fv.'3 do. 400 Fr.-Loose . .. „[fr.3. 112,25bz do. IX uf. b. 1905/34| 1.4. do. do. ult. Juni 2,90à112,70bz | Dresd. Hvp.-Obl. gar.'3t & Ungar. Gold-Rente große 101,75bz Frkf. Hyv.-Pfd. XIV4 | 1.4. do. DO, mittel 101 80bz 1 L L
1200 /600177,30G Düsseld.Chamette i 1000 161,50G do D. ch4 i 1000 151,509 neue'17 1000 1106,00bzS do. do. BV.-A. 1000 164,90bz Admiralsgartenb. 5 1000 195,608
g ey E ck +ck P e S und dund dund dund dus dund dum dent I E A as
L V
r S rtmeQlhso é A R do. do 180EI8t 10! 5000—200/95,50bzG Eutin-Lübeck . i 600 1°6,99G S
10 5000—500 s Frankf.-Güterb. .| 4 | 21) .11|1000/500|—,— Sue er «G. ukv.06 4 10| 5000—200/100,90 et.bzG Halberstd.-Blkb. .| 5 | 4 ‘1 1000/6001111,75G g Pa gar. .
7 | 2000—200/100, 10bz Königsbag.-Cranz. 62/, 4 1000/500|—,— A :
20002001100 75bzG | Liegnit-Rawitich.| 35) — ( 1000 |——— Magd u Bittenb. Alt 5000— 200 102, A Pudwb. «Be rbacb 10} c 7 500fl î tedckln ra Fr. Frz.
14 1.
É
L
L
1
d do O VII4 | LL7T | 5000—200/100,00bzG | Brölthaler ... .| 5/2 1200/300/67,00 do. 1900 unk 17a 11
do. Zoll-©O bl: gationen . U 1 1
l
1
]
1
: Hamb. Hyp. «Pfdbr. .'4 do. do. kleine 101,908 do. S.251- 310 uk.05 4 do. do. ult. Juni do. S ‘341-370 uk.10 i do. Kronen-Ren J
E P
N
1000 /5001186,80bzO Durer Koe ns (15 [16 1000 Ha E di Dv ift ( € ; 78,20bz( . 0 r 9A (v.D.ŒEd diton O) Dynamite l « : 10 £ D, dz 6 : 9 00u.5008 Medlenb. Bk 40° 500 119,25 W.\Z D 9 53 ’ 79à178,T: 24 n 99,40et.bzG eus L E 4 [11 D Tas 6'50bs E C Ca anti 200 191 50G Alla äuserb. kv.| 6 | ( 1200 /3001104,25bzG do. ult Juni| 179à178,T5b4 t G ud-Ztauen. A S 2 O, D 5000—500 |—,— do. fleine .| 24/1.4.10/ 500 Lire i Z Va ag 9 9 Í 5 oh & J N “ft H 98,20et.bzG do. alte und konv. „133 2000 500195,50bz WMbeckt-Büchen . .| bi 1200/600113), 50b:G E E Akt 00 )8,Met.bzG do. S.46-190untk.05 33| 1,4. 5000 do. ult. Iuni D SuUdt do. 1 98 106 do. S.301-310unk.083 j 5000—200196 Marienba.- Vil 3 [i Do. S ts N Di 1 d S9 80G Han. Bd. P ITT uf 014 : 5000— M. do. ult do. G.-A. (f. d. ei i 7 186. 00bzG do. Gold-Invest.-2
do.
66,50bz Málb.Strl. dp-Be. 0 Y 1000 12,10bz Sen Portl Lem R 5 1 1000 189,00bz
100,25G Transv. (Gd.-O.) 55 fr.3.| 1000 fl 104,60G Mein. H B: de S L n 102 E E E cu: él 100,75bIB do. do. 1201| 4 | fe 1000 fl G An R k E 1 1200—300 [109,80bz G ‘do. i. fr. Verk i Eintracht Bergw i 1000 190,00bzG
9 os do 1889 : 500 L c 1891 2 1000 fl 104,80 bz(S ), ditvant| v s E Anbalt. Koblenw. 6 | 6 1000 /300 Elberf. Farben ( 1000 1331,00
J F O. Ee tara zar d-Âi üstr in 31 0 1000—200 [95,60G do. 18! 4 | fr. 100 £ 105,208 d. Juni RRYaiL, Se
Juni targo 31 200 195 6 Ï ; 94 f j
do. VI uf. 064 5000—100 101,00G Niederlausiz . . .| 3 74 00bzG mar-Karo! ‘ 500—100 do. do. 1897 3 | 1000 fl
do. I unf. 0413} 7 | 2000 Ostpr. 0.
(FXckert Ma' ckch.-Fb.! 6 1200/600197,00bzG }-/1000 Zj16: 2006 (Faestorff, Salzw.| I 1500 1138,00bzB Bit 1000 88 50G Gilenb. S 3 : 200
00,
E E C niovf als 1 } 5 Tb 101 80bzG E Ruhr 6 1000 102,50G Aunabvg Steing zut / 1000 61, D ; o. Paypierfgor.\ - 1000 1d obzB h z Au l E els a N ( 5h el Leinen- Ind. l -0V3 R D d S Zichi ip?au- inst wld.31! 9695 S 1899! « fr.23.| 100—20 £ 104, 80bzG tat. Di 10 BR 1200—200 115,75bz® an E r Guß) tO 3 ; N 00G 5 L ;. Lieferung 7 1000/ 5) —, 109,20 Südbahn 3 600 1685068 Its L LELLUELIOS chDL X ( E F Ü unl U » 115,608, bz GPl Cuba Stein y 600 165 .00bzVBV Glef ra, Dresden| 3 1 1000 148,50G do. É.-G.-A.89 1012 100,506 do: L: A0 2000—100/95,000 „do, ult. Zuni 68,20bz ied 1200-6 [—, E 1 | 1°7 1000/500[162,30bzG seftr. Kumme1 | z.| 1000 4 25bzG do. do. 9025 100,50G Leipz. Hvp.-B Fut. 064 s 1500—150 102 20G Zichivk. - Finfterw 13 1090 1194 A Nord ditan t. { B 1000 Í Archimedes - l) 7 [100K M162 D (Elektr, Kumme1 e. l.) 1000 _- 5G do, de 1012,50| 44 | 1.2.8 1109,50G do. VIITuf.08 4 5000—200[102,3068 +21 a F 15 A Deutsche Klein- u. Straßenbahn-Obligationen, Amerikanische Eisenbahn-Bonds. do undkred.| 5 | 5 | 1200-600 199.50 D ea, Ee bier( 1000 ? do. Liegni 14 1000 |17,99b3z do. do 9 50 i ) 100 5008 do. 1X unk 104 0 5000 2001101,608 Allg.Dt gl inb.x ¿.102 44 fr 3 | i (8 17 7 tuen Galif.-Or L 1918/5 l 1000 T i Nürnb ver Bank G4 1000 101 2 U Arnsdor!? apici } R e E ha A ó ol V L 1000 F il 0004 do. Eisenb.-Obl, Silber ] 7 1100,30b;G do. Ser. E uf.06 3} 0 1500—300197,00b;& 9. raf 1024 | fr. : Î bz,1,10.021—, (¿tr.P.1 Fef.ra.1949 4 G 500-1000 S—, herlausiker Ban: 7} 7 6D 121,600 “t l, en. L 0 1000 i do. Loose RD v. St35250b;G do Vil uf 04 21 5000—200197.60O Deutsche Eisenbahu-Stamm-Prioritäten. do. j 19%, verich. 1000—500 162,80bz va 1929 31 6.12 [500-1000 —, OberrbeinisweBnk.| 6 | 6 1000 120,008 Aichanenv 1000 1126,00bzG do. Grundentlaît.-Vblig Medál.Hvp.-P.1rz,125 41 7 | 1500—T75 |—, Altdamm-Kelbag. .! 6 1 | 1000 # 10 1000 120,00bzG d unkt t 1900) 4 ï 3000 1001101 ,108 m SEOs, 3 31 O 63 50bG Barletta-20o0o N, 20, ¿ r.3.|Æ p. St.119/0bzG do do. 1910 4 7 | 3000—100/101,10& Bröltbaler V.-A l 3,000 Bozen u. M Ste? Ñi ) 00/0038 do d. TII 19124 7 102,000 î ) u)
1000 13 000 i E mit h Bucar nei 1 184 fonv } r 10h do. alte u tonv 7 O O, ¡0b4 «4 Do D lein Ì Y 101 G D
1200/300122 0b ¿(H 10h U) 10) j b
1A 0015. 00bzG O j i itp idbah1 D | 43 T ¡ konv } 1 6.12 hu) V l -St Hp 49/% I/I j
500 122 50 “U 1000 500 58 50buH 14M) A D 0
L hic Burlg ¿ 74 ' do. Lok.-u.Strb.l il j 1000 1102,30B ras on] N 364 1200 1101.00G do do 3) 4 7 1000 u 500198 50G E uf 4 1000 do d ¡ 1000
» 4 13 Ï 1 1 1 inois a 14 j 9 50H N Bo Quit ra 14 I 600 HN1190b0 Es 1 j 1 i
Papi 12 4 [1,1 1500/3 id 160 fl. P ., Bär u. Stein Met. 11 1000 1000-500 ü s d A le uni ) 104214 80bs Halt. (El fti ität j T 1000 \ V L L U, «H : a l, i
(0) 1000u 00 # E do. f inder aba 6G r 900 f G y Bk f H b_Uu
Li tr } Î 1M M) 1.1 n | !
1.7 1900 #
L
L
51 1090 101 400 T (00 106.30 ect. b1G 1000 u. 5001103,59 et. bi®
1000 u. U
1000 h Banni : “Micf 4 14 i; 1000 Y « T T ' Î f 11 I 1000) S M) Barrot ai . ( S 1000—500 |16,60bz Bauk, Laaerba O 1500— 1000 G DObG Bañjalt - Att
1000 b Baug
' ¿ UZ e 1.1.4 Ob De c O ‘ r.2 i 10 02 z ti Ki 1000 101 506 D Gm Gienl3 i193 bh da } ck16 j ¡ï 02 16308 0 113 50G Dtich. Evbt 02 110 1000 u 500197 10G De ch ape 2
do. do. 3}% A./L G L100 3 TOW tr. Ho abn Ie i 10/1000 u 5008101 2008 ¡H ein, HDvp.- Pot [4 y 0 100 WbzBV Bd, l. Str n ¿(9 D f Î Y
, i trub D 0' 2000— 100 198 90et bi 4) 11004008 Deutsche Kleine und Straßenbahu-Aktien. ass .Strut ) 17 1000 ; 4) 1102,00bzG ad j ° 1000 u. 500101,90G
O IOOO/ U
1 Li 1 1. l 1 1 1 1
1000 5
10.1000 "14 11 1000)
1000) «
l) hu
G L111 l I i I i) P E N
1000 J (1) 50G . Ï Ï i v ° ph « Manittaedt Ÿ j 4 7 1000 1 0b In Ì (3 U Lo Lai, f Ï L y 4 Fa i (antic L O) i 5 5 E L v. f d D A Ï e. 4 Í Ÿ t j J Ú v b B Cn Ì 1000 S tet Disk Buk L "O R Y D f (Ute
10) Ob
- v Ï Z4 R m «é As : Î 1000) 11 0b " Set Na Y A Nbl P Y da bit j ' r. ï Mali l i \ 1000.0) do F Ia Oa d - (Di. S e Ï D Ee p A D Ï Î
s Ï j 11 Ï « nd e ) l) Ï j Ï aat
1000-500 tzlaiice Bani k 1200— 4) L ï Du icn 4+ TA Ï
1000 101 508 d 10M) "11 0 1083 00bO9
4) M UOBLL IOROG O
110) Obi t Obi (Tb r Ob
) Oh L
din din din vem punti gut unte S
000 / 10001116,00bzG | pp.s2 A A bierg.i.k. — N‘ pr.St.[709,000 om c Sciffb. 18 18 14 | 1.7 | 1500 11X%/00bzG 1000 L) ° P oui p ali 1. V 120) U A ads 4 E. ? eda S ay hin j 1000 7 00H 1000) 5 reuß. BodentkreT ( ‘ G a Bazar Wenun'@ a! s x omit “4 7 j 1000 1131,25 1000 § do. Ftir. T dal S ck ' bg ] 1000 170, 00bzG 1000 u 0 0b I i y G V Bw E 191 i ‘ Dat) u í n O 1000 u. N de Geibb. kom ‘ 1000—400 hl j 3 \ e MOO— O 7b ® 1 r i
1000 I) g I) 100 O0
_—
r
1 E i
I ) Tbl L ageeg tr i ì l 000— 500 Ï “ O
.
|
a Ÿ t -
q H 1000 9 I MO— 1)
t idenetó in (ut (gund guatb spunts (gun duns, pan
t t
“n Én dn Én n m m - d
N A Y Ï j : iantbrod 7 ‘ 150) Ï ) pt Vi ; fz j O } á é L s 1450 bz2 O 10bs J 2000 — 7100) [F eia 4 10 D p) V Ob M O
E E ri aur mitg i Ó un e St s L tier u. N. abaît L141 0091.50 Schiffahrts-Aktien h Sv «Ban zel W y i : h 11
I 10by9 1 m 11] Lz M
Ausländische Eiseubahn- Obligationen.
rewdtttarn 15.11 O fl
4-7
Ï
» I 511 10 300 fl
m Nord v -O.4 | 1.1.7 /2000—300 ee VDA v N V A
F
n Âim dn am dim dm u
D
y in
L
U
D228
Lo Le c Le
6 750-120 fl [T 5 14.1 150 f Ï 7 1600 u Oh
110,
er : E 8M 2%
F
T P
e
a a M M
_ F
wo V O
- -
O A I E
V) 17 4) 111 » M) ÿ I I Obi
i 10 O wu G
C E -
) “O.
I Ém qm dim m É
1B)
2§052
“s (F) P
4%
Cw É P Schifiahrts Obligatione? n 00D. h, 4 0s N V 40 A 19 Ï VY N ; Ï Leer ] Lan 5 Y C I 7 E ®% - Y E l 75 | f l T1116 I +3 ard Llo y T k (V I — 4 q Fu 141 ' 111%, 117 S s I 74 à Ï 17 E). N 110) u ou Du. 5 TL1E) l "I V) A d 4 L V Ä
y Obligationen von Banken g é. Ï F BA ê s Ä 1110 Uusländifehe Eisenbahn-Stamm: und | D z. Sfb. Ale s 00 Fe. O Bank-Aktien | Stevt. f A + ! | Ztamm-Prioritäts Afticu z 1% O —
M 10H 4 D dus 4 F) Ï v g
den dre dm din Sn É S. q”
Li L V "6 Ä 7 T L H Ï G i aut f ‘ è 11 In Ae l Ï » E d 4 V - d “
z Y i g Yai M, Ï i Y g 0A ? d A BE « .
Wh
as aas vaofan i | Ind ustrie- Aktien
F ï H L L ‘ j + s = M
L 4 b s 9 «i Ï 4 v
: | E I [S É