822 : s S dbr.II| 4 | 1.2.8 197,75bzG p.AB.1.349I/I|—| fr.Z. | | i.C.1.7.01 182,50bzG Oesterr.B.Elbthalbahn| 64 |i. D.14 | L1 |5,— Ung.-Gal. Verb.-B. .|5 | 1.3.9 | . S. |—,— Berl. Kassenverein q Ge Anleihe 2E : 3. Be Ung. Rem. B -Pf r 4 | 128 197 97 TObLG Pr.O 310% A/O .\— fr Z. | i.6.1.10,01 82.00G s. E Juni : —àl11,25bz Vorarlberger F | L395 | 1—-,— do. Makler-Ver. de. 1859! 3 S : B Kommunal-Obli 4.10 98 '00bzG Le abg. 8% 13.125/44| 1.1.7 | 4000—80 [115 00G Raab-Oedenburg 1 E (11 123, 10bzG - i 3 — : do. Prd.u.9d.i.Laq.| do. kons. Anleihe 1880 der D F do. Vaterländ. Oulig.Y | 1.3.9 196,75bz do. do. 14 | verich.| 400080 D 98,00bzG do. i. fr. Verk. L Gr. Russische Eisenb.|3 | 1.6.12/625u.125R.85,10bzG Bochumer Bank do R ler| 4 5.11 1100,20bzG Ee Vfandor 3000 N 4 17 [100,50B Do. . DO. 3x! verich.| 4000—80 92,20bz Reiches -Pardubi 41/31 i. D./4 | 1. ' Roel Dombrowo ./44| 1.1.7 625u.125R.|—,— Bôörs.- Handels-Ver.!| N E As taa 000-100 R. 43 | LL 100;60bzB pes abgest Ze erti i frZ 0 1 un Sn t S Z D 4 l Wyeon, Obl. 87 a | 1.4.10) Ds Bron, s f Di e 8 E 1.7 |-— ies. T at Monop.-A.| 44 | 14.10 |—,— Hyp.-V.-Zt. ukv.05/4 | 1.4.10 9 L udôtterr. (2om 4: 1501 | : | 1.4.10| 4 „9003 raunschw. Ban s N enes rur Li Fr Poriugiei. T aba “Mon Aae] _24 4.10 196,75bz do Zx! versch. | 5000—100 96, 10G do. ult. Juni| i 185 25bzG, Juli18bz @urét Chor. -A. 1888/4 I LLE 300199,00G do. Kreditbank! E D ult. Juni E do. Anrechts scheine. Fl . St.\—,— pP Pf BXV11lTuf. 08/4 | 1.4.10 5000—100 101,00bzG Szatm.-Nag S S L 99,00G do. 1889 ‘410| ch O Ta -Douodeleni l do. Gold-Anleihe 1889 2der| 4 3.6 —_—,— Schwed. Hyp.-Pfandbr. 1 4 17 S do. XIX unf. 19094 | 1.1.7 | 5000—100/101,10bz S Ungar.-Galizische ‘| S N [1.1. ; 100,10G Bresl. Disk. -Bank! do do 5r u. Ir| 4 E do. do. mittel 4 L Fs do XXu.XXTuf1910 4 | ve 5000—100 102/25bz G Ver. Arad. und Csan.| 94 1. D./4 | 1. : Lodzer Fabrifb. . 99,20G do _W ccslerbanf bo bo: 1890 G4 100,80bz Do. do. fleine| 4 | 1.1.7 1102.10G do. XVII 1905/35 5000—100/95,40bzG do. Pr.-A.| li.Rd/4 | 1. ; Mosfkau-Jar.-Arch. C 99,25G Brüsseler Bank . E D, T Ns do do. Kündigungab 1904| 4 | 1.1.7 [100,75 et.bzG | do. XVIII unf, 1908/84 5000—100 95,60bzG E E Moskau-Kasan . 2000—500/99,20bzG Chemn. Bank-Ver. O IV. Em.| 4 do. Hypothek. abgest. 78 | 11.7 [103,00 et.bzB | do. Klb.Obl. uf. 1908/4 | 3000—500/100,00B Kursk-Kiew [O 2. Mosfau-K.-W. dae, 2000—500/99,20bzG Coburg. Kreditbank| S ho 1904 VL O A do. Städte-Pfandbr. 83 4 | 15. 99,60et.bzG ß | do. unf. 1904/33 | 3000—500 95,108 Warschau-Wiener . . .| E E Mosfkau-Kursk 1000 00 Com.- u. Disk.-B.| E E 1894, 33 E Serbische Gold-Pfandbriefe .| © 1.7 199,70bzG do. Kom.Ob .1Tuf.10 L | | 3000—300 103,75G do. ult. Juni| : Mosfkau-Rjäsan 2000—500 100 20G Creditver. Neviges) Gs Ss ult. Juni Stocckholmer Pfdbr. 1885| 41 17 |-,— do. unf. 1907 34| 1. | 3000—500/99 25G do. Gen.-Sch. .| 6!/19|i. D O N it 4) 1000-200 Thl.199,60et.bzB Dänische Ldm.-B.| Do, So: 1896| 3 [1.2.9.5 ; do. do. 1886| DLE P Rhein. Hyp.-Pf. 66-65 Y 5 i +4 Außerdem 8 Rub. D Mosf.-Wind.-Ryb. 97 4 | 1.4.10| 2000—500/99,25G Danzia. Privatbank. do. do, ult. Juni F do. do. I E 33— 80 4 |1.4.10| 2000—100/100 60bzG | —— i : R do. do. 18984 | 1.4.10| 2000—500/99,25G Darmit. Bnk. Gld. do. LEŒ.-?) 1.891, I1250.10r| 4 |1.1.4.7.101100 40bzG do. Do: 94| 35 | 1.4.10 |—,— do 34 | verich.| 2000—100\96, 00bzG Amsterdam -Rotterdam [EDIELEIE E Orel-Griaîy . . 18874 | 1.4.10 600 do. ult. Juni! do do. Ser| 4 |1.1.4.7.10/101 '40bzG Ungar. Temes-Bega | | 1.4.10 /97,50bz do. S.69-82 uk. 120413 ‘ich. 2000—100/96,00bz& Anatolische volle. . . (i. D./4 | 1.1 190 0008 do. do. 18894 | 9000—500 99" 40bz SDI Markstücte| E f ler 4 |1.1.47.10[101/50bzG do. Bodenkredit-Pfandb O S do. Hyp.-Kom.-Obl. Si 4.10 2000—100/97,00bzG do. 600 /0| 9 LODIE 11 90,00 bzG Rjäsan-Koslow. . . .4 | )| 2000—500 199, T0et bz G Do. ult. Juni| O Do ult. Juni E do. do. | O1 Rh.-Westf.-Bodeukr. | | do. ult. Juni 89,90à,80à,90G
Rijäsan-Uralsk 18944 | 1. 19020 u. 404199/70G do. Zettelbank| Do do S 1891 E [L do. do. i. Kr.| 3x | 14.10 |89,00G L I, Ÿ, unf. 19054 | | 5000—100/100,75bzG Canada-Pacific abgest. O A 1 29 ,80bz do: 09: 18974 j do. do. 1902Int.unkv.15/ 4 | 1.1. 99 30bzG do. Regul.-Pfandbr.… H 4 — do. ŸVIl unf. 1908 4 75
‘11/2000—500 |99; 20b G Dessauer Landesbk.|
E | 50090—100/101,00G do. ult. Juni] j à ,90à ,50à130bz do. do. 4 8 2000—500 [99 20G Deutsche Ansiedl. N Bo DO: ult. Juni 99,20bzG do. Hyp. -B -Pfdbr, 97 1 17 DTA0E do. VIII unf. S 5000—100/101,70G Gotthardbahn A8 [Di 1 A 69G Rybinsk 2000—500 |99'30B Deutiche Bank . 1 do. Staatsrente S. 1-226| 4 1.3.6.9.12196, 70G do. Spark. NIDAG 4 V| 45 1D 1 S do. IX unf. 1912/4 5000—100 102/00G do. ult. Juni| : 169,60à ,S0bz Süd-Osftbahn | 1/ 2000—500 99, 25bzG Do. ult. Juni| Sa 4 Juni e do. IT | 11.7 196,00G do. IL,IY unf. 1904/33 O 95 00bz S Italien. Meridion. . , é Fi A do. 1 |2000—500 99; 20S Dt. Eff. u. Wechsel| do. Nikolai - Obligationen] 4 5 100,20bz A do. VIunf. 190833) 5000—100 95,90G do. ult. Juni —à126,60bz do. 1901 unkv. 154 | 2000—500 99 20bzG Dt. Genossenichbk. Bd O; fleine| 4 co) — Türk, T b.-Regie-Anl. Abg; 8 i.D! 4| 18 20 Sächi.B.Pb.I1Tuf.094 | 5009—100 1104,90G Italien. Mittelmeer . .| | 7 185 00bz | Süd-Westbahn . . . 1 99/60bz Dt. Hyp.-Bk. Berl.| do. Poln. Schatz-Obligat.| 4 4 Do do. ult. Juni E do. do. LVunf.10 4 5900—100 103.00bz B do. uit. Juni| | —à84,60bz A, Obl. 5r'3 2e [ 81,30G DeutscheNat.-Bank| vo. N fleine 4 N do. R Sl | e 10RD! 05G U Stn Z Al „D. E ad id m 10 1 2/125 Rvl.M.184,30 H C N 137,25bzG Kunterstein 2
¿ J ve 1864| 6 1: x o do. lun | 0000— 099 ,50b o 1 un t zau-Wien r N 2590 RbL |—,— isfonto - Komm 1200—600 ]185,10bzG Br. Rieb
da, E E 1866| D, Yfaupyeteie 1e Schulbver e E Schl. Bdkrd.-Pf. T-TIT/4 5000—200/101,00G do. Genußsch. L do. do. 5r4 | 1.1.7 | 625 Rbl. 101,40G do. ult. Juni| 185,90à 85 10G e N 10 do. Stiealik, 5. Anleihe .| 410 |—,— Deutscher Sypotheken- Zanuten. do. IV unt. b. 1903/4 5000—200 101,00 do. St.-Prior.| 44 \i. D E O do. 1r4 | 1.1.7 | 125 Rbl. 1100,90G do. neuc!| | 1200 181 19bzG Lindener . . .121 do. Boden-Kredit f 17 |[119,50B Anh.-Dess. Pfandbr. 4 | 1.1.7 | 3000—200/[100,80B do. Y unf. b. 1908/4 5000—100/102,00bz Luxemb. Pr.-Hnr. . . [6 : 774 11 96, g s do. IX4 | 1.1.7 |1250-125R.|—,— Dortmd. Bank-V. 1200—300 |111,25G Min. Schw. | 6x fonv. Staats- Obliaat. 3,8 A do T Unitabi 1905/3x| 1.1.7 | 3000—200|—,— 0, 35 5000—200/94,40G do. S f —à9%,10à,30à 20bz Bs: S D 98,90bz B Dresdner Bank . 1200—-600 |141, '80bz Müser, Langd. 124 Shived, St.-Anl. 31 410 101,30G Bay. Hyp.- u. W.-B. 33 verich.| 2000—100/98,80bzG do. 111 unf. b. 1905 32 50900—100/94,30G Sard. Sekundärbahn .| 9° 5141| 11 i {1 C J
0 wr N -
Pr 1.10/ 1200 190,50G Calmon, Asbest . 1.19/1200 /300/213,50bzG Carlsh. V.-A. 1.10/ 1000 240/008 Garolin. Braunk. 14 1.10 1000/300/171,00bz G Lartonn. Loschw.|10 1.9 (1000/3001236, 50bz (Z do. 1601—2600!| 5 1.10| 1000 140/00bzG do. Masch. u.Fag. i. Li ' [1.10 300 h214,00bz(S Cassel. Federstahl|12 E 1.10/ 1000 1244,20bz do. Trebertrock. 25 i017 fr.Z.| 1000 |0,90bzL 1.10 1000 177,00bz Charlottbg. Wass. 13: 1: 0) 1000 /300/302,00bzG 1.8 | 1000 1140,75bzG Charlottenh. LitC| 0 1000 177,40& 1.10 1000 |—,— Chem. Fb. Butau!| 5 300 1119,50bzB 9 | 1000 195,25G do. do. St.-Pr.| 5 1500 1120,50bzG 10/1000 /300 122,00G Do. Griesheim! 5 1000 —,— 1000 |149,50G 1000 }169,00B 1500 /300/169,00G 1000 I—,— 1090 1114 00etbz& 1000 1179,00& 1000 |129,50G 300 133,590G 300 106, 50bz 1000 DO i 30bzG 1000 [88 ZObzG 1000 |279,00etbzB 1000 208,50bzB
1000 | pr. Stü |—,— | 1000 600 1000 39, 300 115,10bzG 107,40bz
11 1000 1144,30G 3.600 /1290/1 E
1200 /300
1000
, 1000 98G _\— fr. 3.11200 /600|—,—
München. Brh. E 4 aßenhofer . 12
fefferberg. 1 14 Schöneb. Schl. 10 10 Schultheiß. . .[14 14 | Spand. Bera ./8 |8 | 2 S fv. 7 12 | o. St.-Prior. | 1200—600 |[138,10G Viktoria N | 1200—600 191 ,00bzG Bochumer Vikt.| [124 | 1000—600 [101 BbzG Brauh. Nürnb.| 7 | 500 Fr. BriegerStadtb.| 9
(3
| |
E J] wr
| S)
pi 4° jed
uf Jn
42 c =oS O
Le Brauereien
o pi jt jr 4 000000 wr
O LE O S S E
J pk J I] S
A vor
50 Ae Ae Lie) es »
C0 H M D O INIDUS
__
cit o
A 300 103,25G PAAiGeL. 800G Dessau. Fld\chl.| 5 1000 300 117,10G Dortmunder . 20 1200—2300 |[119,75G Dortm. Lówen 131 1 2000 — 400Kr.|115,80bz do. Union/|18 „1500 —,— do. Viktoria|125 290 fl. |—,— Düsseld. Adler| 85 —— do. (Höfel) 10 1000 1137,10bzG Erl. (Reif) abg.| — 37Ga137,25bz Frankf Henning, 8 E 300 111,75bz Germ. Dortm. 13 | 1500—300 111,00bz Gevelsberg O e 1000 114,8590G Glidauf. l | 1200—600 [209,00 et.bzG Hanau Hofbr.| 6 208,50à298,90bz Dee 5 | 300 104,40 Werl Br. (7 1200—600 |102,00 )bzG Solsten. [16 600 120,75G Jsenbeck u. Ko.| 6 | 1200—300 |120,69G Klosterbr. Röd. [10 |
— O A
10} 1000 ‘|—,— do. Grünau 14 10/1200 /300|—,— Ddo. Milch [1 10/ 1000 |224,00B do.Oranienb.StP|16 10/390 /1000|(—,— do. Weiler 9 10/500 /1000/169,50bzG do. Ind.Mannh.| 73 1 1000 1105,50bz&G do. Werke Albert 125 1 1000 1183,50G Do, D. 9 10 — ,— do. Färb. Körner! 0
Ss
tor
Abd J P_ E
10ND dr“ ror
S“
N R R Pon Ba
9 | 1009 |145,80G do. Werkzeug 10 10| 1000 1197,00G do. Wirk. Plsch.| 3 10 1000 |115,75G City Bgî. St.-P.| 0 1( 10 1
— m O
m —1—1
S ODS
1000 |—,— Concordia Bragb. 29 26 1000 |—,— Concord. Spinn.|17 |l 0/1500 /300[108,00GB Gonsolid. Schalke /30 1000 1334,00bz 1.10| 1000 |—,— L L er. — A332 50a: 333332, 50 bz 10 1000 7 Cont. El. Nürnb. — [ 1000 151,50bz | 1,10 1000 182,75bzG Cont. Wasserw. .| 78| 65 , 1000 1125,75G 1000 1162,09 et.bzG | Cottbuser Masch.| 8 | « ; 1000 188,00bz 1000 |83,75G Cröllwiß. Papierf. E 300 |—,— 1000 — — (Susftodis é h 1000 191,590G 1000 |—,— Dannenbaum Ti—|fr.Z.| 1000 142,39bzG 1500 |—,— Danz. Oelm. Akt.| ( 6 ! 500/200 111,759 1000 [110,25G do. St.-Pr. 6 1000 180 00bzG 1000 - |—.— Delmenh. Linol. j 1000 1121,10bz3G 600 172,590G Dessauer Gas H Í 300 1208 ,00bz 1000 S Dtich.- Am. Wrkz. , 1000 20,00bz 1000 \—,— Deutiche As L halt 1: .1 1000/500113 1000 - |—,— Dtsch. Atl. Telegr.| 2 |— : 1000 1000 1139,00 et.bzG | Dtsch.-ODest. Bgw. : 1000 1000 1186,00G Dt. Eis. Spelsew. 10 1000 1000 ¡—,— do. Gasglühlicht/ 55 1000 1000 1188,50bzG do. Jutespinner.| 9 | ‘ 1 1200/600!121,508 1000 1127,50G do. Kabelwerke . 6 1000 185,00(S 1000 1179,50B do. Spiegelglas ( ] 600 165,75B 1000 157,505 do. Stng. Hubbe ? i 1000 150 50G 1000 192 00S do. Stet nzeug . 1000 263 00bz 1000 }221,00bzB do. Thonröhr ren 1000/600|—, 1000 57,50G do. I affe n U. i 1000 l 36,10bzG 1000 E do. J lgsserwe E y 1000 126 00H 1000 1229/6068 Differd.-Dannenb!| 9 i fr.3. 1200/400(23,90bz 1000 192,75G Donnersm. H. kv. |16 600 1195,00bzB 1000 1129,30bz Dort. Un. V.- ch : 1500 140,30bzG 1000 185,75bzG L fr: Verl 10,30à41,50à40,S0bz 1000 /500/237,00bzG \ l 1000/300[164,40bz B 500 455 bzG 1000 500 i Y 1000 50,50bzGH 1000 155,10G 1200 /600178,00G 1000 161 00bz3G 1000) 10 50bz B 1000 155,00bzG 1000 ) T»bz ) 1000 120:10bzG 1 1000 3 0H 1000 , 10 L 1174,25bzG 174, 25à174b/ 1200/600197 00b4(S 1500 l 7 00B O) O0 S 1000 193 50bzG 1000 1332,50G 1000 1155,25bzB 1000 12,50 v
M M) 11 f y 1000 H9 299
K ore | B E E TEEEEEREE
i É E E L L. É F É 4E 1, 1 E E E i
o N O O I pak pmk bed Prehm pre pre rack rank Perm Prm » ms Jans fert jnk f m bret 2 ect pre frei juenk
wn
Dr D [Ny Ol
i pi i i i i i i O
4 “R
OMINRE M 00-32
E ch =? m2 m2 Am A S 00 —ANANR E D D do
R
m
l | ) ) ‘ Wladik. Oblig. 18854 | 1.1. 1.199,50bz do. ult. Juni! 144 /50à A 50A 0b 9 erger fv do. Do. 1888! 31 6.12 199,60bzG do. unverloosbar 33| verich.| 5000—100198,80B do. IV unf. b. 1907/34 5000—100 94, 30G D i. fr. Verk. i do. do. 18954 .10' 2000-500 99 20G O Bank-V. 1000 107 E & Nürnberger M 5000—100[101,20G Schweiz. NO.St.-A.P.| G4 L do. do. 18974 0! 2000—500 199,20G Dr. Kr.-A. f. I. u.H.| 1000—300 |6 50bz Oppelner abg.| — 5000—100/100,30G do. do. | D fr.3. do. do. 18984 | 10! 2000—500 199,30bzG Düsseldorfer Bfv. 1000 105, 75G Paulsh. Spitta| 8 5000—100 102,20G V O L DI4| I ¡ Zarsfoe- «Selo L 125Rbl. M. 101,75G Duisburg-Ruhrort 1000 98, 5G Posen Huagger . | 81 5090—100/96,20G do. ult. Juni —, — —— — — | Elberfeld. Bnk-Ver. 1000—500 1115,69G Reichelbräu 121 2000—100|— do. i. fr. Verk. -—,— 300 Roß & Co. . 18 2009 100[98'10bz( H Tranévaalbayn CHLD t 1i.Rd|—| fr.Z.1—— { E
5 Brauer
do. do. 890! C ¿ : — — Brichw. H V: 1 2 V L 4 1.4.10 5000—200 100 „G0bzG SPwH GOypII uf. b. 064 o O: 888 | 198 |—,— do. XVIOII uf. 1905/4 | 1.1.7 | 5000—200/101,50bzG ITIT 4 Schweiz. Eidgenoss. 1889 . .| 34 8 — ,— do. I, X, XT34!| verich.| 5000—200 96, 50bzG 4 IV unf. b. 1909 4
O
[n
16
e D P F 19 Erh
do. Cisenbahn-Rente 1890| ch 5.9 |—,— do. IT-TX Se XV/: 33! versch.| 5000— 200199, 'S0bzG do. I unk. 1906/33
Serbische amort. St.-A. %| 4 1.7 169,20bzG do KIX
Spanishe Schuld gr. abg. .| 4 1(1.1.,4.7.10|—, do, N Ul 1916/3 34 O ) di do. do. unaba J L Ds Hyp.- L Vats 1 5000—200|—,— Wstd. Bdk. TI fndt ¿ do. do. A aba: ( 1.4.7.104181,70bzSB 35 2000—200|—,— do. do. I unk. 1904 4 do. do. unabg. . 1.1.4.7,101—,— Deutsche Grd. ‘Gotha| do. do. Vuf. 1909/4 do. do. M Aba, 1.1.4.7.10181,70bzG Pr: -Pfandbr. 1! A | 300 120,25G do. do. VIuf.1910/4
—— E m O OO H M
5000—200/95,50& Südd.Bodkrd. b.S.43/4 5000—200/96,00G do. do. b.S.50/34
e @ r
—1—1—100—10 900°
“ps
amn, L
-
Anatol. Eisenb.-* «O U 5) 10200 u. 2040[102,75bz Erfurter Bank . 2 D Do; fleine 103,10bz Essener Bankverein 5090—100 100,90G do. ¿Fx Berk, 2 do. TTErgänzungsn. 101,20G Essener Kred.- Anft. 5000—100 100,80G do. Zerti ififate — 1 — |—| fr. J 1171, 50 bz do. do. fleine 101,238 (Both. Grndkr.-B. 5000—100 101,70bzG S ult. . Juni 1 L (As 170,71 öAlTI, 25bz Egypt. (Keneh-Af.) f s 93,25G do. Privatbank : 5009—100/102,20G West-Sizilianiische . ‘ls 136,50bzG Gotthardbahn. . . .10/1000u.500Fr. F Hamb. Hyp. -Bank do. do. unabg. .| “ 1.4.7.10|—,—- d H TIT, TV' 13. 110/38 ai a0A 110/60bzG O, a u E 3E N C06 | Sal. S viftr: 2 Os Lire S do. Wechslerbank B. do. ult. Juni abg. E s. 13. 3000—30( I z( O Do N U (35 5000—100]96, 206 25 _GBìHlt . d, DD, eine!‘ 500 Lire 167,00bzG Hannoversche Bank Le ult. Juni unabg do. 1 4 3000—300/100,30G Deutsche Eiseubahu-Obligationen. do. Mittelm.-O. stfr. 5000 u 25008./100,25G Hildesheimer Bank Türk. Anleibe 1865 B... .|1 3 : do. uf. 1903/4 3000—300 101,00bzG ; L L ‘ | Altdamm-Kolberg . .|4 LEIOl 1000 o Do lee) 500 Lire 100,25 O E do. do. O 80 8; 10et.bzB do. IX,TXa uf. E 5000—1008 102,30bzG Deutsche Eisenbahu-Stamm-Uktien. do. do. 138 4.10/1000 u. 500/95,50G Jura-Simplon . 100 B Fr Do, Do, dus do. do. ult. Iuni j 28, 35bzG do. : 3000—300/95 S Dividende |vorl|legt.|Zf |Z.-T.| St. z. 4 | Bera.-Mä: fische I. 5 3009—300 99 90 bzB Livorno 2 RULILTC| O LIE T Köln. Wechslerbank do. do. D 3,0 126, 35bz dd, VIIL ut i906 3j A RT E S EOLLG Aachen- Mastricht| 74] 64/4 | 1.1 600 |—— l Braunschweig gische . 2 3000—300 |—,— E DOY: Gold-Obl. 3 [1.1.7 4040—2020 61,90bzG Königsb. Ver.-Bnk. do. do. ult. Juni 26,40bz Di. Grundsch. «O, 40/0/—| fr. G S aa ORE S do. Genußich.| + | |— fr.Z./4 p. St.|225,00bzG do. Landescisenb. T A E 95,7 (i Ie s Mi fleine l Lan 104 , 62,90G Landbank e E D 101,40B 34/0 |—| fr.3. | od,1,4,01 (90,0903 Nd. E G11 L O Le Do. do. L N 95,50 bz( este de Minas 5%)| — | fr.3. | 3000—500 |38,25bzG Leipziger Bank do. do. Meine. 8 5, 101,40bz Di. Hpb.-Pf.IV- -VIS » | verich. 3000—20% G Sa Sib: : 62 6 61 4 : E00 121 00bzB BrölthalerEisenb. O. H „200 100,75bzG do. Zertifikate ._. |—|fr.Z.\ 5: 38,25bz(B do. Kred.-Anst. 8 1200—300 |176,50G A.-Montan - Ind. do. fonsol. Anleihe 1590 Q HELBO do. do, Lu.Ta fv. 4 | 1.4.10 5000—s2 L Loe Brölthaler | 2L2L (4 11200/300167, 258 do. 1900 unt. 1907 n ) 1200—500 /100,75bzG Portug. Eisenb. 1886| 3 |1,1,7 (2000 u. 400169,00et.bzB do. Krd.u.Sparbk.| 5 | 0 | 1000 |—.— A.-(B,Pappenfabr!| do. privileg. Anleihe 1890| - L E do. Do, VII L | 1.1.7 O S 101 2566 CGrefelde: Ol ‘41000/50089 00G Primd. „Gron Enich. : u 1000 }97,10G bo, 1899; 4 Rg. 44 1.1.7 2000 u. U Lüb. Komm.-Bfk.fv.| 73 | 64 | 1200—300 |132,50G Adler Pril.- Zmt. do. Zoll-Obligat! “ feu : 17 [102,60G “q x1 Ri ut 1910 4 E 2000200 102/,00bzS Dortm.-Gron.-E.| 84] 8414 | 1. 600 1173,50bzG Halberst ag “f ar 204 M u. n O G: D L Ra, — | fr.3. 2000 u. 400136,00bzG Luremburger Bank 10 | 8 250 Fr. |150,60G fonv do. do. [eine] LT 02,60G& do. XI, Alluf, 1: verich.| 5000—2 J D ad S e E i _A173 25à 10bz do. 858 ) ; 500 u. 300 195,60@& ard. L. \tfr. a. 4, 4 [1.1.7 ‘2500-5000 L.199,50G Märkische Bank . .' 64 | 45 1000 100,75bz(S D Do: ult. Juni| Es do. do. VIII 35| 1.4.10/ 5000—200199,70S E ae 919 00 G | do. do, 1893| 1.1.7 [1000 u. 500195,60G do. do. fleine .| 4 [1.1.7 | 500 Lire [99,508 Magdeb. Bank.-V.| 75 | 64 | 1200—600 [121,105 Alfeld-Gronau do. 400 Fr.-Looje .… . .|fr.Z.| 46 p. St.111 1, 50bzG do. IX uf. b. 1905 21 10! 5000—200/95,50bzG Frankf.-Güterb. .| 4 | ‘ ‘1 |1000/500|— — LausizerE. «G, ufv.06/4 | 1.1.7 1000 u. 500/100,00G Schweiz. Zentr. 1880| 4 15.11! 1000 Fr. |—,— do. Priv.-B.| 4 | 0 1500 96,00B Allg. B. Omn.-(B do. do. ult. Juni 111,50 bz Dresd. Hvp.-Obl. gar. 31 10! 5000—500|—,— I T : i 4 m Es Maklerbank . « . .| 4 |i. 01 600 101,00G Allg, (E leftr.-Ges 1 l
duk fund [ls Pont É — I —2 Gs
A E
1000 109,5 508 Rostocker . … . 11 1200—600 1146 30G Schl legel . 0 600 126,00bzG Schöfferhof 2 24 1200—600 25G Schwabenbräu 93 1500—750 15 6, 90bz Sinner 133 12900—600 v. Tuchersche . 14 1500—750 120,00bz B Ver. Werder. .| 0 1000 137,20bz Ver. Artern 1200—600 132/00:H Wicküler Küpp. — labz. Z. b. 1.7128, 00bzG Wiesb. Kronbr. 1x | 3000—600 |89,10G Accumulat.- Fabr. G 1200—600 1111,50G Acc.-F. Boese u. K. 6 1000 114/006 O) A.-(B. f. Anilinfbr. i. 01| 1000—750 11,60bzB A.-G. f. Bauausf.
= — 1e
r
i i i R n ; p i —]—1 1 —J wr r G p
«A
O
S -— —ANNe-0E
dnnd puand pumnd
wr 0 ODINRAIIND
»ck ck O0 er
His bri js pi p i i 4
Co No or“ Or
S b ek bk Pk Pr rek rk pel
O A A ASISI
I 11 — aren
S
o -I
(S4)
t S r
1—1—1—
. Und neue
4 1000 105 00bzG Admiralagartenb.
1000 193,00bzG 1200/6001121, 25B 1200 /3001156,50(8 1000 /500[182 50bzG
Ungar. Gold-Rente große 101 B Frkf. Hyp.- Pfd. XI1V 4 do. do. mittel! 101 ,80bz Hamb. Hyp.-Pfdbr. 1 do. do. flein E 101,90G do. S.251-340 u ¡F054 do. d, ult. Juni - — do. S. 341-: 70 uf 104 Do. nen-Rente 1 6,12 198,20bzG do. alte und fonv. .33 DO. 0. leine] 4 1.6,12 198,20bzG do. S.46-190unk.05 33
Li L
L:
E
L
1
1
1
1.4
do. do. ult. Juni 98,20bz do. S.301-310unk.08/34!| 1. (ckX] 2M out 1 N 31 1 1
L
L
1
1
1.4
1
1
1
1
r de H S
N IO G8 Lübeckt-Büchen gar 3000—500 [100,00G Sizil. Gold stfr. 1889| 4 [14,10 2500u.5002 Lr 40) s é l 1M) M) S uve une gar. F Q ali, L, Lo S, D U.
10 5000—200/100,50bzG gau D Blkb. ‘|a2 j 1000500 110,20 , do. 1992134 : ¿ 99,50bzG& do. do. 1891 1.7 2500u.5002/101,50G Meclenb. Bk 409/, 500 119,00 (v.D Es on-G. Le | 2E 100,00bzS R tewileich. BE a L i 1000 L ua Magd Wittenb. Aft.|3 : O 90,90bz Süd- Italien. A-H ,|2,4/1,4,10 5000u.25008.166,00bzG do. Hvp.-Bank 1 11 600 191 50bzGBG Alla. Hâu'serb. kv 5000—200 100,75bzG Q 9 b eBt ers n inl g : Nt Medtl nbra Fr.Fr3.-B.|34!| 1.1.7 | 5000—500 |—,— do. kleine 12, 500 Lire 166,00bzG Mtb Strl. Hp-Bk.| 0 i. 01 1000 11,00bzB Alien Portl Zem 5000— 200 105 ,50bz(G 5 raa E n 2 ° 1200/600 139 00bz Nieder) l. M f Et 4 300 100,40G Transv (Gd.-D.) 88! ch fr.3. 1000 fl. 1104,00 -t.bzB Mein. Ovpv.-B. 80%! 7 7 200 132 30G Alum.- Ind. 50%, 2000—200/95,60bzG Gattin rat B A L Oa] 2000—300 |—,— do. do. 1890| 4 | fr. 1000 fl, 104,20bz Mitteld. Bodenkred.| 64 | 4 1000 83,75B Angl. Cnt Guan. 500 ,- do. do. 1891| 4 |fr.3.| 1000 fl. 104,20bz :
Î 1 7 7 e Q 'RDA Bl Ostpr. Südb. I—IV 4 G Ï =" Eu 9) 60A, ,DU bz ; - 10 5000—200/95,60bzG Do. - "i u G i 00 Ga Gb bz do. do. 188934 do. Kreditbank! 6 | 54 | 1200—300 [109,75bzB A l. [E Verx. 10 5000—200|%8.20bzG&G Marienbg. ( ) bz 0 1000—200 195/40G a do, T8001 4 | fet 100 £ 101 50bzG y ult Juni S Anbalt. Ko 1 a 500—100 “n _y do. 1897| 4 | fr.3.| 1000 fl. 1104,20bz Mulheima. )
» 4 ke Stargard-Küstrin 34 5000—100/190,25B do. ult. Juni à68,40à 20bz | F u: n 31 Rubr ( 1000 102,50.H Aunat ingut! 0 L ur M * ava Ste ¡U E f cor M f 5 B» ï ) é Dé ú 9 . 5 9 ck —y” SDhahn | 8 1 ( 6 Zichipkau v0 )6,25G do. 99! 4 | fr.3.!| 100—20 £ 1104,10bz Nat.-B Dtichl.| 64 | 1200—300 1114,09bzG Annener Gußît. 10 90009 200;97,50G Ostpr dbahn á 2 103; F l ,
21 a (8 Wis 5m ar "Kal Î 5000—100[101,00G Nied erla uh E. l R 74,00bzG N 4 31 Lur. B. 12 3 iLS 500 Fr. |- do ilt. Juni "A E i 9000—100[95,00G do. “ult Juni| . ] —_ Wilh.- ux. s Fr i do. uni j 114 258 Aplerbeck Steink 0! 1500—1501102,10bzG Zichipk.- Finsterw.'13 | — 14| 1000 119125G
Deutsche Klei enb Obl Niederr.Kr.Pet.uK : 1200—600 [103,00bz& Aquaxium abg 6 ut Klein- u. Stra 1 i «e ordd. Kreditanft.! 7k | 5 1000 -,— Archimed 7000—200[102,20G +21 Æ F} 19 M i vf pg E O e  En 1) ‘6.17 bligatiouen. Amerikanische Eisenbahn-Bonuds. bo S o E 18 1200—600 193 00bzG Es 0 5000 200 101,606 “g DL-RLEUD. E. L 1 Be 3 110 0N— A Calif.-Or. rz. 1918/5 | L1 1000 § 3 1000 101,80G nôì 0 1500—300197,006 A 5 g 110.021, ( T Vof ras 194 ) *mM0. s L a Bn 5000 M 7 E "O Deutsche Œ isenbahn-Stamm-Prioritäten. do. 1/0 Cert 6 verich. 1000—500 162,00G Es E v N “4 T ) £00 1000 y “pes t P | C 2 1000 4 29 G1 M E ar sen Dfha do do verich. 1000—500 158,00(H ra. 19299 0.12 O SI—, zerrheinisweBnk.' 6 ) A t. bz! - 1500 n " 04 L A L ; s N do. Lok.-u.Stri 1 : 1000 103.00G Chic Bur (g. rà. 19274 15,11 1000 S i ) 160 fl. P. 121200 et.ba4! 3000— 100101209 y 1000 u 500198,50bzG Denv.Rio ¿ 19036 4 1 1000-500 do ult. J 11,40à,T5à GObz,Ju  L ü A C 1 1 1 1
bt p pr pre pr Pre ret prreré é i bt
{200 //3001101,80G 1000 180 ,T75bz 3/1000 F161 00G 1000 186,75bzG
Ml e b
do. S 9,70et bzG Han. Bd.-P. Il uf. 01/4 do. bz A do. 1002 A O do. 100 0 do. 190,30G do. 100,30 do. 100, Uu do.
100,204 S do. do.
und an] dund J 2] 2]
-—
1000/7300 1000 1000) U ( ( DO
r) U) 3 1000 O00 ( 1500
1000
l
De
1 i P t O i eee ee ree ect t eet real er
D m pet (e (eem eet lera Pee
M)
t UL
a g
"H „T
—
G) ks (S s Mr (5)
4, 1, 4, L, l L 1 1 L, 1 1 1 l 1 1 l 1 1.7 l 1
M) M1 1000
ri S7 00h
Barlectta-L Bozen u Bucarester
do.
DC
do.
Do
Lc
do
do Budapester Buenos Air.St
do.
D0,
do.
do
1910 4
‘11 1912 4
1
1.1.7 | 3000—100]10i,20bzG i 17 102 00H j 11.7 | 3000—100195,60bzGS Marienba.- M b | 5 [4 11 5 G0bG stvr. Südbahn .| T 1; 4 é l N «Nun 1 4 1
Î
- is i s ps p p pin pn pen pp pp
1 1,1 J l 0. uit unt a L ul 2 lh )z hi ° lt el; t 1 i 1000 14 1000 E 1000 18,508 S 3. 1952 A 4,10 [1000u.500 8—, do. Länderb. abg.| 6 | & 200 fl. G j „u.Ind.! ( 4 | 1000 l l 1000 101,40B do St.! ¿rz.1951 31 14 1000 8
r l.
l 1 1
A R)
20. I: fb 1905 33
od.
1000 1000 1000 u 5001103,106 do, Loui sv rz. 1953/31 1000 § 300 1000 u 500 : Manitoba ra. 1933144 1000 § 1000—500 ( 1000 101 U N. Pac Pr. Lien i 1000-500 l 1500— 1000 10 1000 u. 500197 00H Do. L) Gen ? ien ) §11 1M) L F | 1000 10 1000 u. 5001101 20b1B LITCG.Malr.Ti t i Y Î stfriei. Bank í 74 : 600 y , b s s A) i í î ä T M 754 á » j î y NOO— 100 198 Ob &H Le T. A, P11. 13 ' [Cre L Dni K «M l E S Pac of Cal ( 1 " “s C N as 50 Rbl Þ 10 . i001 i ¿ í I 1d 1000-00 § fai f u. 3001101, 90b¿G : l E 4 R O) "W) 105.9 Ey h  ä C q IOOO O
COO 10 (Ob: V
ch
1 1000 G UOUBLIOO
Ok L
1! 500 [111/008
— Sr VD
—_——— — — (O)
i 10000
50bzG8 ' 0 [5 O
Mh
100 20b:G
100 25bzG Deutsche Klei Strasß}enbahn-Aktien. j Oh nd leink » 14 11
i 1200/4004119 00B E 1000 N 1E m L)
¡ 1.1100 14
j 1 Car
1M (4AM)
10) 100
rin)
4 ant pin, pt gut alis sin ais, dun gun gun dun guts puns gus a. Ÿ pt Ÿ _ }
be, Le Fe
100) 4
1000 # 1000 S
-
et i emt pee eet lee eet) ee eet fem fee et h n ea
Le din ie die Mi ias Win: wb va ne
t-
1000 5 | do Sr A Hf } ‘01 M — S)
zk
L ÿ ü
} } 11A N
Schiffahrts-Aktien.
H: i 11 I)
1 M)
Ausländische Eisenbahn- Obligationen.
recht ¿bn 1511 O H
-
4 1,1! 1000
L) H Ï Oba Obs L
m M
1 S L c F S2 oOourns S; C m D - 3 g E er £
2829905 96022
P
@.
A
Schifsahrts- Obligationen. Hamb -Am Pck rz 1CK 155111000 u 0
H D wnta 1 M F ICU H) C L uni 18 23 “ Î s Ï
ae
4TH) A A1 toe ra 100 Ï Ee 111) L) do. 1991 ri 1004 | 1410 5000—500
Ï M114 174 de T baut? 7 40) | 41 I 100) / Î Obligationen von Banken. g f : q Bank f deut. Eisenb. 4 ‘ 1 I Ausländische Eisenbahn-Stamm- und E a aut 7 120 ; ly Bank-Aktien. Grebf f (Et ¿1084 117 200 O I Stamm-Prioritäts-Aktien. ee o 186 149 t ividende vort. leyte anttar ra 10844 117 1000—20 110 4 i 19/, 4 I e Eralrgungëney 5 | 1 b Dié Gei S 7 I — 00 1125,40 : I Bank f. zt (ien a 1 te 1495 15111 si Si | A0 l hell
4 1.1.7 : 1000 Fr. de i ls lil 20A S 1 bz@ Zentralban T [7 O ' Industrie-Aktien. de g Da j «i 8 1200-50 0 100—0 L) J) L 120) T) 1E) i000
b i L E 1 11 I T i
11L
L
C C)
1)
bin din din din «dim dim din din 0 Éin dim dim t -ck
V F
O. N) f î 10 « Ï E) Fe Í 1 : 150 r 11) 1410 00 F » N Berliner 2 zuf È 3 100 4 q O f 12 U O0 ¿t O F Ï 10 0) 5 11 O u 00s, Gt; 4 I
dn R R E dn din dn di R «dn dn