I
419/0I/F|—| fr.Z. | i.C.1.7. Oefterr. Nordwestbahn| 5t | 4t14 | 1.7 Ung.-Gal. Verb.-B. . D | S. |—-, Berl. Kassenverein]| 84 | ü EETS 5 13bIG S, ABL/ E — | fr.3. | i.GC.1 d. 89/25G ult. Juli E Vorarlberger D.) | Fs do. Makler-Ver. 7 e Meh. 2 4 | 10 1900 2001216 5 Bett Wegs. ba: m
G o Va A/O— 3. C Deftere B.EtPaliehn s E Gr. Rusfische Eifenb. E M L R Pfeferberg. . 14 14 4 |1. : Calmon. Asbest 15
oe O : 34% F/I\—| fr.§. | iS.L ult. Juli L S p isen (6Bu. R185 bz Bochumer Bank . Schöneb. Schl. 10 110 | | 300[173 25bzG Cd raun 14 |1: 100 ,10bz 349/0A/D .| : T Raab-Oedenburg 1 | 414] 1.1 126,190 Ros ombrowo . .1.7 |625u.125R.[103,90B Bör!. «Sandels-Ver.| raun |
\—| fr.Z. | i.C.1.10. Ats ¿ Schultheiß. . 14 14 4 |19| 3001237 ,50 S Q | 200,20bz “ abg. 80/0 ra. 195! 4 L } EFTE Verk. D 17 E au: Sin 4; p O Brafil. Bank f. Spand. R: 818 10! 287,50bJG bo O1 2600 0 L 15 f Ï e a E „Monop.-A.| T Do. c. D N 00et. S Reichenb -Pardubit | gm | p | 2 AEN Deer „Chart -A. 1888 O 99,75bz Braunschw. Banf Vereinsbr. fv.'12 [12 (4 |1.10| 215,50G do. Masch. u.Fag.! i. Li 1 G Bes Anrecht beine. f 26/7063 I k 3 Zertifik. 2 fr.Z. | 14 '90bzG Sünösterr. ‘Lombz | 3/5 | :1 [17,60ba do. Do. 1889 4.10| 2000—500 99,40bz do. Hppotbekenb. Viktoria, Ter 1 (1 [110 00s z E Federstahl 12 i01/ fr. u 9 â a v E | T1100 j | T0 - Ç | 9 S D 6 L : So 14 | 1.101 L “ & D ed. a Pfandbr r. 1578 ä 17S Pr. Sup. L V. -Zt. ukv. 4 | 14.10) S a H ult. Juli Br E e 29S Lodger Sabrifb. “41 TLT D 99.200: ; “que Ms ist -Bank Bochumer Bitt. 12 121 110 14 (1.8 | 141,50G Cbarlottbg Wass Bon ‘10/1000 / 100G f E me ‘1.7 [102,50G gr V Di BXVIITuf0S 4 14.10 101,00bzG | Ungar.-Galiziihe - (2 0A R R TrO. \ M R 0G Brüsseler Bank . —— BricaerStavtb,| 5 [19 | 98,00G Chem. Fb Bucau| [11 119,008 So. Do: Eúndigungab 1904| 100,80bzG XIX unf. 1909/4 | 101 ,10bzG Ver. Arad. und Gan. G ' osfau-Kasan . .| A —500 Chemn: Bank.-Ver.| 102,10G Danziger. .| 4 | 110 : 5 00bzG N Ì B “|
Rui -Engl. Anleihe 1822 kleine!
4 1859 do. l *Anleihe 1880 Fer do. 7e ler! do. ult. Juli|
* Gol Rente1884 8r u: pad
ee d, ult. Su * Gold-Anleihe 1889 DZer!| Do. 5r u. 1r! do. 1890 I. aa do. ITI. Em.| do. IV. Em.
9 Pefi.Ung, Komm. B.- -Pfdbr. Il] o EN E E 1
1 bi d dk dek pk dek P O O RO _—_—_
1 |—,— - dect Oblig S 1 100,60bz do. Vaterländ. Spar ase!
db 1 100,60 bz né eins Man hr N A 4
Ma M O Q O
oa N »_—_
O
hiesige Brauereien
D r 2
Me
Gia 0
m - 5 E200 ( 2 At j 123,00bzG do. Do. St.- Pr. C | ck 118 ) 19G KXI f1910/4 | A 102,25bzG do. ; ' Moskau-K.-W. VOE | 1,4.10| 2000—500 99/30b2G Coburg. Kreditbank| : do. a I Em. do. une E a O OAA “es C “ 5000—100/95,30bzG A ——— E Moskau-Kursk . | Ou 117,508 E
1.1 4 | 15.11 L Gom.- u. Disk.-B.| do. 1894| 35 | Z Serbische Gold-Pfandbriefe .| 100,25G 5 Klb Dul uf A “s 11 E 0M e 2.60baG Kurslb-Kiew | Sf lis 11.28 N Moskau-Riäsan r | 9000—5009 100,50B Crenitues Neviges do. ult. Juli ' Gta mer aats 1888) E do, M n 11.7 | 3000—500 94,90 Mai GCu-WienE Juli! G, s : Mosk .-Wind.-Ryb. 97/4 | 1.4.10| 2000—500]99,30(H
E J L:
R on
wr Dr
O14 110i 1000 do. ie € 216,506 117,50bzG Dortmunder . .|/20 |: | 1.10/14 E do. S s 14 |lÎ 1E H S 121,25 Dortm. Löwen 13x 1334 |1.10| E He do. Milch 11 j 1000 [168/00bzG 1116,60bzG do. Union|18 [18 4 (1.10 N —,— do.Oranienb.StP|16 500 /300|168'50B — — do. Vifktoria|12x/12 |4 |1. 169,00G do. Weiler | 9 1000 |—,—
E Düffeld. Adler]| 82 544 | 10 102,80G do. Ind. Mannh. 75 1000 117,00bz3G 1 do. (Höfel)/10 10 4 | 1,10) 183,50G do. Werke Albert 123 1000 |179;00bz 37 7,00bz G Erl. (Reif) abg.| — |— [4 |1.10| 10 E do Bol 9 1000 |126,25G 50 G13, 75bz Frankf Henning| 8 | 8 (4 |1.9 | 145,50G do. Färb. Körner! 0 300 132,00G E Germ. Dortm.! [13 [13 4 |1.10| T do. Werkzeug . .| 3 300 105,00 111,75bzG Gevelsberg ..|9 |8 41. 115,00bzB do. Wirkw.Msch.| 3 1000 [139/,90bz 115, 50G Glücauf 111 | | 9 (4 [1.10 S E City Bgs. St.-P.| 0 1000 [90 00bzG Dae 50bz b E Hofbr. G18] a0 L a Concordia Brgb. : 29 1000 |275,50bz o S E 5bz L Se 2 2 | 5 4 |1.10/1: —— Concord. Spinn.(17 1900 1212,75bz od 2600 101 75bzG A r 7 | 5 (4 |1,10/ 81,00G Consolid. Schalke 30 1000 1329,50G 600 120,75G
| | 110 En Do. U T Verk. Fsenbeck u. o! G44 | 78'506 1200—300 |120,10G o.| 6 | 78,50G
1 NNNRIIINE tór r
0A P D
C A E
: 120 175 80bz Mosfkau-Smolensk .4 | [1000-200 Thl.|—,— De f dm.-B, L E | ; 30G _ g. Privatban do. 189% 1887 / | 3000—2300[103,80G do gei U 61/19! 3,851f3146pS1— — do. do. 18984 | 14.10| 2000—500(99,30bzG | Darmit. Bnk. Gld. E do. unk. H 3E) | 3000—500/99,40G n E L A B ' Lee A B | 1.4.10) A —,— e E 5 -Vf 66-68| | e E DD. . | —— 0. arfitüde aats do n | | 1.4.10| 2000—100/100,50G Rjäsan-Koslow. . . .4 | | 2000—500 [100,00B do. ult. Juli e 0 | ich.| 2000—100/96, 00G Amsterdam -Rotterdam' 914 | Li 7 Riásan-Uralsk 18944 | [2020 u. 404/—— _ do. Zettelbank! 89,10bz .| 2000—100/96 20bzG Anatolische volle... 2 | 2 7 „90D do. do. 18974 / 2000—500 |99,30bzG Dessauer Landesbk.| do. OvP.- O Obl.| 3 1.4.10 2000—100097, S be l Iult A a89,30G Nubinsk W. 3000200 99'408 G Deutiche : “k via 97 -Mestf.-Bodenkr. 2 | 3 do. E Du i A s O Lo JU— 9 c eutiche Bank . 1 L/0bG iss I 4 unf. 1 1905/4 | | | 5000—100/100,75bzG Canada-Pacific abgeît. L 2 Süd-Ostbahn 1897 4 | 15. / 2000—500 99, 20h, G Do. ult. Juli 1.7 196 50B do. ŸVTI unf. 1908 | 5000—100 100,90bzG do. ult. Juli! I a32 ä31, 90à32bz do. 1898/4 | 1.5. | 2000—500 99 40 5 Dt. Eff. u. Wechsel E E S do, VII unf. 1910 .10| 5000—100/101, Q Gotthardbahn | 4 | 1. R do. U unkv. 15/4 | 1.1. | 2000—500 99/30bzG Dt. GBenofsen\chbk. S Türk. Tab.-Regie- Unt, abg.| 8 |i.Di 411314 do, LX unf. 1912/ 5000—100/102,00 do. ut U 161,0 168bz Tran Werdgon. E 11 |625u.125R .|— Dt. Hyp.-Bk. Berl.| h Qo E O —— E do. do ut, Ul —,— do, IL,IY unf. 19 4.10 5000—100/9, 25bzG Italien. Meridion. . .| 0° [4 | M p 124b G ranéfaufaf. Obl. 5r!3 e M. 3190bz DeuticheNat.- -Bank| Klofterbr. Röd. 10 110 | 10! E Sort, I S E : 1000 50,00G Az "VIunf. 1 1908 k| 1.1. | 5000—190|95,90G do. ult. Juli l 3 Toet.ù è W do. 1ri3 | (.184,90bz DeuticheUeberseebk.| 1000 138,80(B Kunterstein . .| 2 | 2x3 Et 83 75G Cottb e Mai. g 28 ° 1000 O 161,00bz Sâcbi.BPv, ITT uf 0: ; 5000—100 104 50G Italien. Mittelmeer . .| E L T5 B 10e darscau- -Wien 10x 4 | 1250 —— Diskonto - Koinm.| | 1200—600 184/5053 G S Br Rieb (10 z| i ( 209 60G Gróllwih Pa ta 4 S 10 1000 )1 10G E Pfandbriefe und Schuldverschreibungen N do. T nt08/31 : 5000 100 O Jura:S Simplon. m 4 14 | S E do. do. H E E i 101,00G 4 R 1200 01 10 2004 E nna, ami Custodis N 1 | 1000 91 50G A ú ) un 4. C — V iras- ) ael vil | . . . | : ) j 5 Do. neu | | 9 Linde 91 | E Í Ü S le A Ol Hc ¡NA Deutscher Hypotheken-Bautken. 49 e: ITunf.08|: | e E, e do. ult C uli! Z G vS/130088G do. . do. „4 E i 10080et bz Dortmd, Bark.V | 19062300 180, s Lindener . ./21 | Danz. Oelm. Aft.| 0 ‘6 ! 500/200 |- 95 00bz N ¿ 3000—2 5 dfrd.-Pf I-III4 | | .| 5000—2 D do. nuß | 6 | un —500 /98,90bzG Dresdner Bank . .| 2 DL| E ; S : R A «Desi. and iE s 31 L E EdLBRhD P F 19034 | 5000 —200[101/00G do ESt.Prior.| 44 | 414 | 11 Wladik. Oblig. 18854 | Y / Res E 1200600 1144,00bzG Müser, Langd. 125 a A Delmenh. Linol. 12 1 | 1000 [120,75G L f U veri erî
a Ob. tut 10/4
do, 91, Id de de 1591 «M.891, 1129 L o d 6 s N Der| Ungar. Temes-Bega do. Ler!| do. Bodenkredit-Pfandbr.| do. ult. Juli] do. - do. 89 ITI 1891| 47 Vos do. i; L.) E 1902Int.unkv.15| 1,17 19 '106zG do. Neául ‘Pfandbr. N do. ult. Juli! 99,20bzG do. Hyp.- -B.-Pfdbr. 97 L Staatsrente S. 1-226 1.3.6.9.12196,75bzG do. S E A V| ult. Juli| j M Obligationen] leine| poln Schatz-Obligat. ; Do. fleine . Prämien-Anleihe M2 ¡ Do. 1866 Stieglik, 5, Anleihe . Boden-Kredit A konv. Staats-Obligat. Schwed, St.-Anl. 1850 : D9. Do. 1886 do. 1890| : do. Do. 1888 Schweiz. Eidgeno\\. 1889 . . do. Eisenbahn-Rente 1890 Serbische amort. St.-A. 9 Spanische Schuld gr. abg. . do. Do. unabg. Do, Do. mitt. abg. do. Do. unabg.
ck Co r O R
wor L d
j e! — _D22 R O
wr v“
S
p
or
"o | E
—_— N
wr
i i A j i i R R e s b j jt H Pt n] Prt P brd b
L S S 10
R P P P R Land au O
E M O—AN 0000 —ANIR O5 o
O a Ot
—] b CO 0 |
o bee
R
D
Er
Pm P
beit f Si o D
R L E, Bran
rôr- 03
Münch. Sch: w.| 64! 110,2 25G do. St.-Pr.| 0 6 | 1000 182 50G ( 7 .1.7 |625u.125R.]—,— do. ult. Juli 144 50à144à141à 25bz Nürnb L Zir ¿D E 22 g e : -H1 3/5 | 3°/s4 | 1.1 y, ‘75bz do. do. 1895/4 | 1.4.10| 2000—500 |99,30G d RankN 1418,25 türnberger kv. 43 (1,50G Dessauer Gas . .|14 |12 4 |1. 300 |208,75G G'MNot Has 2% IV 11/4 | 103 390 o V unk. b.1 1.7 | 5000—100/101, ‘60G Luxemb. Pr.-Hnk. . . . 53/5 | D Q ) ),Z0(B do. Bantk-2 3. 1000 07 608 - E Si as j B 4 U unf 1214 | 7 Os 3206 S 1A. 31) versch.| 5000—200/94,50G do. u S 97,208,063 g: do, 1897S 2000—500 |99,30G Dr. Kr.-A. f. J. u.H.| 1000—300 das. E A Ra Sade f R A 1E op -——_ Bay. Hyp.- u. G, 34| veri. 2000—100 53,50 G do, IIT unf. b. 1905/35! 1.1.7 | 5000—100/94,50G Sard. Se Une B O A E S do. do. 18984 10 2000—500 [99,40bzG Düsseldorfer Bkv.| 1000 104 25G Paulsb. Spitta| 8 Deutiche Asphalt 12 1 1000/500|136,60bzG T do. unverloosbar 32| verich.| 5000—100198,80G do. IV unf. b. 1907 3i 4.10 5000—100 94 50G do. fr, Verk. A E Zarskoe-Selo . . .. 5 | i / I ta 2 1 4,1 4 34
See Co I C or c Oer s
wr
— R
20ck" R | S
; | C106 | 125Rb1.M. 101,10bzG | Duisburg-Ruhrort 1000 198. 00B \ : Dtich. Atl. Telegr.| 2 | 45/4 |1.1 | 1000 [116,10G j Brschw.H.XVI,XVI1114 | 14 0 5000—200/100,60G SchwzbHypI1[uk.b.06/4 | 1.4. 5000—100 101,206zG Schweiz. Unionb. E 4 11 E E F / Elberfeld. Bnk-Ver. IMUS dosen Huager.
70' 11.7 | 5000—2001101, 50G do. ITI 4 | 1.3.9 | 5000—100 100,308 Transzvaalbahn . . 113| i.Rd\—| fr.3. Anatol. Eisenb.-O. T! 5 11103,20bzG Erfurter B / veri. 5000—200|96,90bzG M. IV unf. b. 1909/4 | 1.3.9 | 5000—100 102,20G do. i. fr. Verk. do. do. fkleine
70'80bzG do. XVIII uf. 1905) D j 5 di x3 ) ps ge 99 103,308 E Bankverein 2/8 do, 1L-TX S TI-XV (32 veri. 5000—200195,80bzG do. I unf. 1906/34| 1.1.7 | 5000—100 96,20G do. Je e L S fr.Z. e do. TTErgänzungsn.
Dr
/ o 39,50bzG Dtich.-ODest. Bgw 3 50G 1000—500 115,80bzG Reichelbräu . . 179/50bzG B Spellew. U ‘ 10 1000 132.00G S F s Roß & Go. —,— do. Gasglühlicht!|: 4 1000 |275,00bzG O 9,50B L Nostocker . 191,25G do. JIutespinner.| 9 | .1 /1200/600]/120,00 et.bzB 200—6 147, 1G cln R 127,25B do. Kabelwerke . 6 | 1000 184 75G : 600 126,25bzG Schöfferhof L 1000 1181,25G do. Spiegelglas 600 1166,25bzG 1200—600 124,00bzG Schwabenbräu 1000 [157,008 do. Stng. Hubbe : 1000 |152,00G 1500—750 156,10G Sinner. 1000 1190,00bzB do. Steinzeug 119 [15 i 1000 268 00G 1200—600 |—,— : v. Tucbhersche . 14 1000 1213,00kzG do. Thonrö hren ) j ‘1 |1000/600|133,75bzG 1500—750 |119,60bzG Ver. Werder 1000 [58,00G do. Wafenu. M 3 1 [1000 190.00b3G 1000, 136,59G Ver. Artern 1000 |¡—.— do. W afferwerke Mé 1000 1125 90B 1200—600 1132,25bzG Wicküler Küpp. ! 1000 1229 60G Differd.-Dannenb]| 5 |i fr.3.! 1200/400|23,75G abz. Z. b. 17 128, 25bzG Wiesb. Kronbr. ! 1000 192,508 Do1 inersm. H. fu 6 (14 14 (11 | 600 19: ) 25b3 3000—600 89,00G Accumulat.- Fabr. 1000 1128,75bzG Dort. Un. L V-A. ( : 1500 11 90bz y 1200—600 |111,70G Acc.-F. Boese u. K. 1000 32,90bzG a E Fe Bert : 12 00bz 1000 111450B A.-G. f. Anilinfbr 1000 /5001235,10bzG Dresd Bau-Ges. 1000/300 16: 75G 1000—750 11,30bzG A.-G. f. vaeimhes 500 195,506 Gardinen|1: ) [1000 500 177,50G 1200—300 1176,25G A.-Montan - Ind 1000 50,80bzG o. Müblen Set 1000 |150,10G 1200—300 —— A.-(G. Pappen E ri È 1200 /600177,80b üsseld (hart notte j i 1000 1620 G 250 Fr. [150,80G Adler Prtl. - Zut. Draht … . .| 0 |- 1000 |49.00bz 1000 99,755 konv. und neue D 1000 1111,10bz g V-A. - 1000 63/00 et.b (H 1200—600 1120,00 et.bzG | Admiralsgartenb. | 5 | 5 L 1000 194,258 89908 1500 94,75°-t.bzB Alfeld-Gronau . . 1.1° 1200 /600/120, D 1 1
—1—1—1 00-100 02 00 on
_ D enc m! T T tor d T =| fe
2 O 100 lt Jul 172,50à173,00bz d do. fl vas Effener Kred.„Anft, XIX 3E 1.1.7 5000—200/95,50G Südd. Bodfrd. b.S.43/4 |versch.| 2000—100|—,— ho Ne SUB 2A o. do. fleine 90bzG | Goth. Grndfr.-B. do XX uk. 1910/34 14,10 5000—200/96,00G do. b.S.50/34| 1.4. 2000—100 O West-Sizilianische . 1 | 15/4 | 1.1 187,20bz Sap! (Manet N A 94,25bzG do. Privatbank x Ihz( 0o.-Pfan E L 5000—200|—,— Wstd. abs TI tndb. 4 | 1.1.7 | 5000—100/100,20G otthardbayn_.… . 1000u 500Fr.]—,— Hamb. Hyp.- Bank n Do, M vg ! 81,863 E Va E O 3k| 1, 2000—200|—,— do. do. I unf. 1904/4 | 1.4.10/ 5000—100 100,80bzG S j O Ital. Eisenb.-O. gar. 2500 Lire 67,40G do. Wechslerbank D 4 ult zuli abg : —àsl, '10à81, 50bz Deiche Grd. do otba do. do. Vuf.1909/4 | 1.1. 5000—100 101,708 Deutsche Eisenbahn-Obligatiouen. do. do. kleine| 2, 500 Lire 67,405 Hannoversche Bank ey t t. Juli rache j r.-Pfandbr. 1/3 3x| 1. 300 1120,30bzG do. do. VIuf.1910/4 | 1.1, 5000—100|102,20G AFEE 4 | 14.10 1000 E do. Mittelm.-O.stfr.| 4 5000 1.25008./100,890G Hildesheimer Bank Tèi Anleibe 188 B. 8 | 1,39 s62:25bz do. 1 Ï 300 [11050b¿G | do. do. Luf 1905 31 1.1.7 5000—100195,70G gene e (34 14.10 1000 500/95,60bzG do. do. fleine| 4 500 Lire [100,80G Kieler Bank ut. Gene E, 22 Peédet bz do. 1III, IV rz. 110/34 3000--300/100,90bzG do, do. IV uf. 1907|34| 1.4.10 5000—100196,20G ads. Märkiite I : 10 IOO u. 0 199/40b)G Jura-Simplon . …. . 31 1000 Fr. |—,— do. do. neue e NaS VI [4 3000—300/100,30G b T 17 bt 4
do. do. ult Juli d S) R e A “f 1908/1 2000— 300101 00bzG S Gifeubabn-Stamm-Uktién Braunschweigis an e 4 1.7 Lo E Macedon. Gold-Obl.
N e I M S n 266001 do. IX,IXa uf. 094, 5000—100/102,30 I / do. Landeselen“ 731 L117 | 500 |95,60G 2E fleine
ps s 4 ult. Ju U: : 101, 10B do. Y 3000—300|93,50G Dividende [vorllebt. Kf |Z--T.| St. z. l U do. do. T: t (0 £00 100 75G Oefte de Minas 5%| —
n El ‘211 [101 40bz VOT uf E ‘410 3000—300|96,60G NaGen- Mastricht] 74 64/4 | 1.11 600 1127,30G Bröltbaler@ih nbi. 1) 14-10 1200-500 |100/75G do. Zertifikate . .| — do. fonsol Anleihe 1890| 4 ‘3.9 [94,10bzW Di. Grund ch.-O. 4/%|—| fr.3. | i.G.1.1,01 138,80bzG do. Genußich.| F | {7 \—fr.3./Æ p. St. 228,00G D ¿G us H 131 o Portug. Eisenb. 1886| 3 |1. do. privileg. Anleihe 1890| 4 B! — 34%/|— | fr.3. | od,1.4.01 |38,80bzG Altdamm-Kolb. .| 6 92 l O R F Blkba.85- 904 | LLT [500 u. 300 |—,— do. 1889 L Rg./44 11. E P Obligationen f D, L EK Dik. Hp b. ‘Vf. IV- V5 5 veri. 3000—2 »00 110,75G Brnichw.® Ldeiib. . 3; 64 i: 500 124,00bz H albe rit.- U 84 fv. 3k A, 500 . 200 95'60G do. E do. TI Ra. do. R L fleine 5 4 po ge do. do. Lu. Ia fv 4. 5000—200/100, 20G Brölthaler . . . .| 2525 | .1 |1200/300\—,— DO. do. OEIRL| 11 1000 u “500195 60G Sard. O. ftfr. g. I, LI m da ult Fuli E ; R VII 1 1.7 | 5000—200 Crefelder 4 /1000/500/87,75G 2 (E G. u L 06 T T 1000 u 500 100. 00B do. do. fleine . do. 400 Fr «Loose . . . .lfr.3.| 46 p. St 1111, 50bz do. X uf. b. 1908/4 | versch.| 5000—200 Dortm.- Gron.-E.| 85 84/ ; 600 1171,75G außer gh t e fal
Lübect-Bü 1 3000—500 |—,— Schweiz. Zentr. 1880 ult. Juli —àl11,50bz do. XI, XII uf. 1910/4 | verich.| 5000—200 do. ult. Juli 171,25à,50bz | Luv E ichen gar. ; «N “ h99/60G Sizil. Gold ftfr. 1889
r
c
r r O
p
A000
pee p p pr jk ree
r H Hck ck En ck A Co C
oODE e) 0 A j O O] s _ _- Junt pu fend J J ODOP
ror 19 R
—O | tos a
e ckVck
N N00 0000
C wr pt D
or | 00 DINNRNAIE
12 R eN ck
[L
|
p pur pr prrá n] f M
—-
500 Lire |—,— Köln. Wechslerbank ! 1040—2020l62 00et.bzB Königsb. Ver.-Bnk. 404 162,50bzG Landbank 3000—500 |—,— Leipziger Bank 4 37,4903 do. Kred.- Anst. 2000 u. 400168,90et.bzG Lüb K omm.- BL kv.| 74 9000 u. 400194 106 Luremburger Bank 10 92000 u. 400135,50bz Märkische Bank 9500-5000 L.1100,10G Magdeb. Bank.-V.| 7 500 Lire 100,10G Do. Priv.-B.| 4 1
e
I A IrI, Gs
10 N Or O
O
Ad P A X r
D N s
D
O
ry 5
1 »ck H» A R
aa
-_.
' , 1
4, O
_ e; edud
F
1] x p .
V
D 4
tor Dr
Do
31 3 71 2
L)
TMS
1000 r, Ee Makle rban 1k 1 11200 23001160 00 et bzB
1000 1125,25G 1000 1 00bzG
ORh N
Ei ib. V-A. s : 1000 18 1,90 J
: 600 100,75bzG Allg. B. Omn.-(H
0/25 2500u.: 9009 — — Mel nb. Bk. 409%, 7 500 119,008 Alla. Elektr.-Geî. 1: 1000/5001175 00bzG 500u.5008 do. Ovp. Bank 11 600 193,75G (v.D.Edison-G 5 I
1000 1172,50G 5000u.2500L 66/40G Mcklb.Strl. Hp-Bk.| 0 i 1000 10 690bzG Allg. Hâäuse D) =-- 10 £ [174,50bz x : I C SS B L N E No : (O Aug. Dau . Tv 900 /3001105 Z30bz 500 Lire 166,408 Mein. Opp.-B.80%| 7 | 7 6 i G 1Y 12 105,50bzG
( el { a i 300 132 00bzG Alsen Portl. Zem E H ; 1000 1191,75b3G8 e 4 ut D l RIK i 5 E 1000 f fl. 1105,20G Mitteld.Bodenkred.| 64 | 4 1000 511: 11 Cert Pas L
aroße! 4 1 mittel! 4 1 kleine! 4 1, Fuli
R: Ed 91 ? 1992/33 s 02 40bz s Da VIII3 10 5000—200 0b O) Eutin-Lübeck . + 600 153, 50G i O ; p i do. do. 1891| 102. 105 do. IX uk. b. 1905 3i 4.10 5000—200} us Frankf.-Güterb. . 2314 | 1.1 1000/500|—— Magd.-Witt tenb Att. 8 3 600 91,008 Süd-Italien. A-H . 102 40G Dresd. Hvp.-Obl. gar. 3} 5000—500|—,— Halberstd.-Blkb. .| 1 (1000 60UU 112 25bzG Me ckl E “f Fr Frg.eT i 7 , I 6 do. L kleine 102,20bz Frkf. Hyp. 2p. XITV 4 | 1.4.10| 5000—200 101,25bzB Königsbg.- Cranz. /?/s 4 |1000/500|—,— ieder]! Mart V 4 ‘* | 20003001101 25bzB Tranêv. (Gd.-OD.) 58 98,30bz Hamb. Hyp Pfdbr. 14 | 1.1.7 | 2000—200 100/20bzG Liegniß-Rawihich.!| 3: A p M aut Ln 2 G e do. do. 1890 leir 98 30bz do. S.2 51-340 uk. 05 4 A, 5000—200100,75bzG Ludwh.-Bexbach .|103 9 4 [1.,1,7| 500). 227 50G E C keIE S “410 1000- 00 196'00b do. do. 1891 ult Fuli 98 20à98,10bz do. S S 311- 370uf.10 4 17 | 5000—200/102,50bzG Lübeck-Büchen . .| 6il 6 [4 1.1 | 1200/6001140,90B Wismar-s tarow ° ' ‘131 500- 100 E z do. do. 1834 ite 1897 .| 33 90,00bzG do. p fe und konv. .\3k!| 1. 2000—209 95,50bz do. ult. Juli — à141 00bz M S 13 atr A do. do. 1897 ei. Th.)| 3 87 30bzG do. S.46- 190unf.05/34| 1.4.10) f 200/95,50bzG Marienba.-M!. .| 3 1-144 | 1.11 600 170,10G Gi A2, h ' do. 4 1
t) r ry ry ry Dry e P r)
pes puent duns 1-1 -]
— U r ri =-]
44
k L 83 10bzG Alum.-Jnd. 50% 3/1000 F1162 00bz 7 Lb S a 1000 fl, 105,30bzG Do. Kreditbank D f 1200—300 110,00b:G Anal. Cnt. Guan. ; f j 1000 is S OE ; : t L ( Ui v a ; 1500 134, A 11 fr. 3 1000 fl 105, 30bz(H do. ult. Iuli L ) a E Bert (20D elienv. Kattun. .| « — 3 300 Á 00G fr.3.| 100 L }105,60bzG Mülheima. d. Rubr 3 1000 103,00G Anhalt. Koblenw. 6 | 6 1000/300183 75bz E E 1008 L E do 1899 fr.3 3. 100) 1, 20b,G Nat.-Bk f. Dtchl.| 64 | 1200—300 1114,80bzG Aunabag.Steingut 0 1000 [62/00 1000 [152 00bzG —á70 00b Wilh «Lur B E [EX 11 500 S, £ 11 Jo, 20 Nied L ult. Zuli â è 11 1,60G Annener Gußst 10 1000 /300186,20bz 1000 1106.
4| 1000 73,00bz B s E, s O E Itztederr T. Pet.uK.| d : 1200—600 1102,80bzB Aplerbeck Steink.| 6 600 88 25G 1000/ 500]—, S Aquarium abg 1 600 9,50 1000 147/25G
i. 1.7 1 J 5 1 Nordd. itan nît. f 1000 —, E L. Lis di N r D) 2 ‘ Í Da E 1E S — Amerikanische G isenbahn-Bonds. DO, Gr run c í 1200—600 )3,00bz S Archimedes . . . .'10 s 7 1009/5001156 2 5 1000 I 0G 1500 525 M )bz 1 l 1 1 l
T) ps pt t t
ani D g M ck | u
- _
do. Gold-I invest.-Anleihe 43 100,20 et.bzG | do. S.301-3109unk.05/3| 1. 5000—200196 10bz (H e Ult. Juli
do. E.G A.89 1 10125 | 44 100,25G Han. Bd.-P. 111 uk. 04/4 | 11. 5000—100 190,256 Nicederlausih .… . 34| — 1 ( 10 : v
Da, do. 1012,50 4} 100/25 do. IV—VI uf 064 | 1.1.7 | 5000100110100 Ostpr. Südbahn .| 3 | 0 14 | 1.11 600 17% 9 Os Klein- u. Straßenbahn-Obligatiouen.
do d 1012,50! 44 100,256 da, I unf 04/34! 1.1.7 | 2000—200/97,50G do. ult. Juli 70,00G i o
do do. 90250 44 100 G S 134 , 2000— 1001: )5 00G 3 ichivk. - Finsterw 13 | — 4 14 1000 119 00G l inb.ra j k )
do. Eiîsei nb.-1 l ilber 4} ae ua Su V. 3 F uf. 06 1 1500—150/102, 10G +21 4 F 15 4
do Looîe s f L Ÿ1I ei gr P 5000—2001102,20b; (H
do. Grundentlast 5000—201 1,75 ; j 1500— S (O I
) N ” m ü - g s 7 Zu! A T f N 97 50 y Altdamm: K lb A €
“per oofe i L. B, V, Le r. ) 1115, (Del. DI E uf. 05/34 ae 2 7,50G Bresl -Warschau
Mea i d î A erd un 4 0 s untdt j f i 5 9000 G 1101 50b: T Bröl [tbal 1 N .-
iy s E | i ' i , U 101 50h: Liegniy-Kawitia
E 102500 Marienba.-M
3000 195 60G Ostp1 Rupp.
000 Ms G : J aul i i
é ( ; Pri
Sta1 g.-Küst U
L Li “E Calif.-Or 191815 vz.1.10 0N—,— Gtr. P.L Ref 13.1949 4 1000—500 161,25bzG do. do. rz. 1929/33 1000—500 156,50bzG Ghic.Burlg.rz. 1927 4 1000 103.005 F Denv.Rio®&.r 1 1000 u. 500198,25G ¿ i8(êtr.r4. 19524 1000 98,508 / do.St Louis rz.1951 33 1000 [101,40 A do. Louisv. rz. 1953 1000 u. 5901—, y nite 188/44 1000 u. 5 z “Pr dig n i 1000 102 00b4 do. Gen. Lien!3 ) 1009 u. 5001,00 z.Railr.rz. 1946/4 1000 u. 5004101 40bzG ». B. gar. Pni.|44 I000— 100 .09B fa E T)
Deutsche Klein: und Straf n-Akticnu. jr Opa Stb.1.11(100)4 | 1.1.7 1000 u. 500101,90G
Ÿ 4 î 44H - Ï 141 L 00 TIOG O Aa. Kleink f "i 114 00bs taa t l 1410 2008 ” l 3
M) 0) E Rae 005---
-.
Arenbg. Bergbau 5(
1000 8 , Oberlausitzer Bank 7 600 121 756zG R var L 500- 1000 8] — ,— Ob rbe p Bnk.| 6 » 1000 119 50G N acanis, D 00-1000 §81—, Def Tredi 160 fl. P gte Aschaffenl edt
1000 § “5 0 ‘ult TIull 211à,10à10,25à,T5bs B in Met i
j Balt lefti iz E
0
1
iun dund duns nt dund uns uns duns
l Nür! I rger are ; 1000 100,809 S 106:G 1000 109,758 Fo, LUDZ
— 1 U F
ck - î
9 X G
do. Lieaniß. . « . ) 25H M) 112506 do Unt G pi S
SNO M15 O 1000 i 1000 1000 1000
—_
Deutsche E isenbahn-Stamm-Prioritäten. 500 1M) G89 U 120 104 00G 1000 : G00 110 T5686 C) 107 3 (A
pat
ex
ra 1936 1000-500 § 1000u 500 & 1000 § 1000 § 1000 § 10/1000-500 L 11/1000 *N0 1000 §
1000 S
900 4. G u au 1000 d L Bk f Brab.u D! J mge L ning Me fbr 1000—500 1137.7 arot N N 1500—1000 G s 1000 M 25 ; GOO 4 250 Rbl. P. |—, do. Kais, Wilh| 1 144 0 250 Rbl. Þ. |—, de dittesl L Cg, ) : i m! 1200—600 [111.00G j 0 [1009-500 H—, de Hvp.-Bank! 9 | 1000 ) [1 s t 1200 O)
e) - d I P 208, 204 E C R A 1
1 1.2 1 F, 1 1. I 1 1
1000
6 | 5411| 1000
1
A -)
E R t gt t ins pt
1,4
dia e ie n i Va p E)
VOOLVE
Il S
dia lie i pet gt t pt prt pet i D
A 5 * bo
I.) S
rer e C), B 3 ry S
1 L. A)
09 L die de e
-.
1000.300 f
m Ï j î î
ü . Ì x T F
4 Inb j } 5) 1m Ä Y,\(1 8.1.0 4 , “11 1000 9 L L LS,A A
Allg. Di) -= 10 141 i
f v d D - 4 Y ä Î S in F 4 Î } I) 100 X gh trt i 1000/ 500114 G t t l 14.1
TOL.*1 l Í G
1000 u “M Db
ry 25 5 L 4 C
1000 #5 1009 §
e C ry — E t (0 O”
G
ry Me
11 u TObiGS
4% 0E 5A S: Il J -B.19899
1000 50H
Schiffahrts: Aktien.
Ausländische ( Œ lsenbahu- «Obligationen.
U) H I) A) M
¡ 11 1000 L M I j F T T T Ï ì i” f k f Ô D Ä Ä f ga Cy I Ÿ a G d C ü S s zu Än: - L 112 00 Y D L M) Ï - d ! 1120004 s Y 4 4 I ms L e «. 4 Ÿ
R
be
P [N A) 118. 40b4H 114 0004 143 40G 152 "4 101 00t 107 0B
Pp be L, ey
4
dm q 4 G É 4
171 NMA
7 Ss Lo Lo E .
02292
talien Opt i orzuas- Af: ) ) 4 Elbe: u. Saale 190 10 4
03D Si P End
c t
S 2 Le 2 L 24 * 9 Ls 2
Schiffahrts-Obligationen
Hamb.-Am Pckrz.1004 [155.1110099 x g E 14 f L F D B T 1 9
I) i “ Cc P 3 # Ï Ï F v G 0 URTO 11 9 Ï S 1TH
100m S ’ O 4 117 H NWR 1E) j 2 M-r icept ri 100) 44
1000 è 14 | 1.17 — A009, 758 h: te ri. 1004
I L S 16 Â s / b LI P A Ta # do 1894 rz. 100
1B Ï
“i b »Á .. e.
e
e S P
ed a “t
“E 10 V) I T1 T
O
1H e k
D S 100 4 1511 1000.4 I) j L emtetz +4 nte 4 15.11 I " N S * A Ï Î
Ï ra. 1004 1.4.10 10009-4
din Gn Un dim GUR (Um Sin im Sm
Sdiiiattuten von Banken. F nb 4 L1T 10) M“ r. 1034 | LLT Ou 1000l ü «f é ' Ï Ï 1 Î 94 I G ta. 10344! 11 1000 —200 [1100208 Aar Dit-Bel, « I 00 1144 Ok L R E E E D Amétert amer Bar JInduftrie-Aktien. utw ent «dan! vel lett. l A7, Si 0 Mj
Li
.
i Ï 4 d 4 f Ï A L 1H
b j LS 10D
a0,
d 3 : Bank-Aktien. Ausländische Eiscubahn-Stamm- und N E E Ï 1 A S 4 Dévidende wur Stamm- Prioritäts- Aktien. y
E E D s e - ” . “
Batiicde Bank Banca Com. Mal Bk fî Nheiul u H Bl fSo u. Pra Bar eaen ein 1 f g de Krekitban?k
00 fl, 177,706 M Baverüiche Bank “000.200 f À Baver Handetstk 11 00 Fe L: - Berz Mir? Bank 141 o Fe p X Berliner Ban?
17 O À (2 Ob f ?4 Handels
-
15.11 2009 u. 40 Y de ult Juli
A -
F ‘0 I N
10 100/010 E I O I 006 10 1200/3009064 Ob 10 1200/0 1X 0B 10 10) 110 S ]0 N “7 CLCMA 10 10 1 Ï
118
Ae
den din din dn An 0ER dam ch0 bim dm b
+0 2 üe “
d“.
ve 1
1000) 112504 1—MO H 7A Io HIS 00S
0 1500 000107 00% 1.10 O) I% G
"n
viefige Brawerette
e R R eaen n ienen
,
o e
S I Le *
g aon gen arm
G gy P % 4% E» “
; } ; Ï I Ï î I
T T
1 v - y