E —————

E ————————

e ——————— — C

Schöneb. Beh. 10 10 Se

Rum.Staats-Obl.1894 feine Ds. DE. do. do, itel Ds. fleine! ds 1898| do. Schatzanroeisungen gr. do. do. mittel! do. do kleine! Rufs.-Engl. Anleihe 1822 do. do. kleine do. do. 1859| bo. kons. Anleihe 1880 der] do. do. Ler! do. do. ult. Sept.| do. Gold-Rente1884 8r u.4r| do. do. Ler| do. do. ult. Sept.! do. Gold-Anleige 1889 2der| do. do. 5r u. Ir do. do. 1890 r Em.| do. do. IT. Em.| do. do. V Em.!| : bo. do. 1894 VI. Em do. do. do. do. 1894| j Ungar. Temes-Bega do. Do. ult. Sept. do. SopertreptEPtandbr. d do. 1896| ; L do. ult. Sept.| ¡ i lil k.E.-A.891, 1125 u. A | i Retuls “Pfandbr. Al do. do. Ser| 4 |[1.1.4.7. Q «B. Db, S 97 1|

Norwegiiche Hvyp.-Obl. 1887] 35 | Oesterr. Kredit-Loose 1858 fr.3.|4 Þ. Oest.-Ung. Bk.-Pfdbr.. 4 Peft. Ung.Komm.B.- «Pfdbr. [T 1

o. i Fommunal-Oblig. I | do. Vaterländ. Spar as BOmiGe Pfgndde 3009 R | 1000-100 R.!| A | | REE: Tabrk- Monop-- -A.| 44 | aab-Graz. Pr.-A. ex. Anr. M 3.4 Anrechts\cheine .| Schwed. Hyp.-Pfandbr. Me as do. Ua 4 D do. kleine! do. do. Kündigungab 1904 do. Hypothek. abgest. 78 do. Gold-Pfandbr 83 Serbische Gold- fandbriefe .| O Os L. 1885) 3|

4 1887)

E -]

Hp. ABT4/ /I|—| fr.Z. | i.C.1.7. Oesterr. Nordwestbahn! i Pr. 03 A 8: | 11, i de Wey Gal. Verb.-B. - 200 fl E S. [110,00bzB Bochumer Bank . .| 64 | 5 | 1000 1104,0G M E Ne | e A L tucgm 158 A — | Bef Bal S) D 10 (08S B: 2 /o I/I\—| i.G.1.7.01 |8: 0 t. Sept rast. Dan 31, pand. Berg . 339/ A/O ! fr.3. | i.G.1.10.01181,30G Raab-Oedenburs E | jr. Russishe Gisend. ar Pa E 103,50b Braunshw. Bank 300 116,50G Vereinsbr. fv. 12 [12 S ONG - abg, eé ri. 125) u LET —80 |115, i. fr. Ve rk. ; jwang.-Dom Obl 87 4 00 (99, 75b4 do. Kreditbank 300 |108,50G —| do. St.-Prior. 14 14 | 97,10bzG : 4 | versch. 5 5 ReiKonb.- -Pardubih i : “d u 1889| 4 | 1410| 997 Tbe do. Hypothekenb.| 1200—600 141 „60bzG Él r TEERS do 0. ck Fé 2,7 Salz b. E. u 5 é « Trf.-A. 1888/4 ‘r c y J Bresl. Disk. -Bank 1200—600 —,— * do. ab A Zertifie. I Süböfterr. Bir L c urdt-Cha 1889 1 A do. Wechslerban?

—— M Be Zt. ukv 4.10 do. ult. Sept. C 20 25 do. D D c Brüsseler Bank 95,90bz ¿ Szatm. -Nag L is 5 Chemn. Bank.-Ver. —— pr Pi BXVITuk A 2000 100/101 25bzG | Ungar.-Galizüche . ZORG Coburg. Kreditbank —,— XIX unf. 1909/4 | 1.1.7 | 5000—100/101 '30bzG Ver. Arad. und q ¿ y Fal E 2000—500199 50 Com.- u. Disk-B. —,— ‘ do Ru, XXTuf1910 4 .| 5000—100 102; 25bzG do. h l Nosfau- R. R “T ‘nl 6 ' L Creditver. Neviges 102,00bz do XVII 190534 1.1.7 | 5000—100/95,50bzG Pot E. (4 | 16. Dänische Ldm.-B. On 75bzG do. XVII unf. 1908/34| 1.4.10| 5000—100/95, ‘60bzG Rogtau ‘4 | 12 : ( Darmst .Privatbank 2/75 et.bzG | do. Klb.Obl. uk. 19084 | 1.1. 40 Kursk-Kiew t [eht Vi Roéfau-Riäsan e “4 | 1511 9,90 Darmst. Bnk. Gld. 59 t5bz do. unf. 1904|3z| 1.1. 5 Va E t 945 64 RoEtau Sr Ob. oi 4 9.11) : bz do ult. Sept. Ob.IT : U z 081,5 f i 0. arkstücke N U A7 | : do. Gen.-S, | &/wl 3,85/f8|&vSl—— do, do. “18884 410 9506S | bo. ult Sept. 99/00bz Rhein. Hvp.-Pf. 66- 68) : + Außerd. 64 Rub. Pap. 1 Außerd. 11 Rub. Pay, Drel-Griafv - 18894 S 0D do. Zettelbank ns 83— 85 4 2000—100/100,70G dO oos 4 100,10B Dessauer Landesbk. do 133 vers S Amsterdam-Rotterdam| 4 1.1 |—,— tjéjan-Koslow ¿gdli N Deutsche Ansiedl. .

—— do. S.69-82 uk. 1904 33 Anatolische volle... .| 5 1.1 |91/00B ájan-Uralsf 18574 | 15. 99'506 | Deutiche Bank - T do. Hyp. -Kom.-Obl. 134 do. 60%) 9 1:1 90,609bz do, 6A 18984 ‘410! 99, 'BObG ult. Sept. 90 7oet.b N “Bodenbis|a | 5000—100|100, Gr 6 150144 1140,50bz tubinet L 1602: 99,609 2 Venossen\chbk,| 5

90,75e (5) anada-Pacific abge? — 41171140800, A babn \ E “lane 1908 4 5 E do. ult, Sept. 141 20à140,608,75bz S id-Oftbahn R : Dt. Hyp.-Bk. Berl. | 98 ‘00bz , i; 19104

do. do. Ler| ae Bn E V 4x | 100 60bzB ; : 19124

tthardb 6,8 | 6,8 14 | 1.1 1176,7 f | T | DeutscheNat.-Bank| Gotthar ahn. : | 12 s 50bz 1901 unkv. 4 Gou 1BR 99 R bzG | DeutsHeUeberseebk. E O do. A 96, 40G : “ 1904 34 Sid-Wes u L N I8S6 0b,

do. do. ITI 1891/4 | I Türk. Tab. R L E 8 |i.D! TTUS VI unf. 1908/34

Jtalien. Bre .| G/s| 6114| 17 12/625 Rbl. M |85,90bz Diskonto - Komm. 4 Do, 1902Int.unkv.15| 4 | 11,7 199,50bzG do. do. ult. Sept.| 2 Stithi.B.Pb, 11 uf.09 4

5

1000/3001171,80G Carolin. Braunk.|14 [12 | | 153,69bzG 1000/3001228 '50bzB (Cartonn. voschw. 0 — 145,50G 1000 14040) do. 1601—2600| 0 20,90G 300 1218,25 do. Masch. u.Fag.!| i. Lig. reer 1000 |249,75bz Caffel. Federstahl|12 ! 188, 50G 1000 L do. Trebertrodck.|25i 125,80 Charlottbg. Wass./134 99, 0G Yard tens, LitC| 94,50G Chem. Fb. Butau| 22,50G do. do. St.-Pr.| do. Griesheim! Í do. Grünau 10! do. Milch [11 11 10! [300/1000 292 » 00bzG do.Oranienb. StP| 16 [14 | :10/500/1000|—,— do. Weiler [9 | F1 000 196,00G . Ind.Mannh.| 75 7 177,75bzG . Werke Albert|125 1353 B O91 0 6

î

|

bi ri þd jrrá 4 d 4 —A DO D D pk pk p pr bm 00 00

® ——

\. Brauereien oooE P — S

0a m A r D

uy [e

1000—600 100,30G 500 Fr. |—— 1500—300 |101,00bzG 300 87,50G 1000—300 |117,50bzG Dortmunder . | 1200—300 |120;,10G Dortm. Löwen|13#| 1334 | 2000—400Kr.|—,— do. Union|18 |18 4|

1500 —,— do. Viktoria 124 12 4 | 250 fl. —,— Düsseld. Adler| 8E 54/4

— ,— do. (Dofen) 110 s 1000 137,30bzG 137'50G 300 EAZEO

1500—300 1000 116 50G elGlücfauf . . . .| 11 | 1200—600 |209,80bz s E Hefbr. i 210,10à,30210410,10bs | [Hessische - 14 300 1102,80G' »1Höôcherl O: i 3 1200—600 196,60bzG 1 64 600 121,00 et. bzG | 2|JFsenbeck u. D 1 .|

M f 1 bb DO P O D Jr - m1 0D

117,00bz 118; 10G

149,75etbzB 173,09bz

165/50bz

115 50G 192,00etbzG - 7,90bz 25, 206 S 107 25G 144/00bzG 85, 90G 279, ( T5bz 214 00G 337,50 bz 336a338 25bz 18 25bzG 125,106 87,508 202,25bzG 87,00G 9,10G 78,00bzG 104,90bz 209,80G 45,590G 138, 50G 1147 75bzG 78 40bz 36,50bzG 146,25G 136,00bz 245,00bzG 128,30bzG T1,7559 174,10bzG 48 25G 281,00G 128 75G 188,50bzG 123,00G 96,40bz 1‘ 93,7 (« 6G 47,30bzG 17,759 1000/3001163,50(G 1000/5001176,50bz 1000 — 1000 |61,10G 1900 118 50bz 1000 160,10G 1000 1186,00bz 1000 1114,75&

R ari ibe

aan

G

O O

pk pri bt N

ny

ck

p 4

Do D000 |

[E pad

—1— A _—— O-A N H T A C G00 P 2AL ====

SES Lm aaa RNN He »ck

but pk pri jd brd pn brd L l S E t

143,60G o. Färb. Körner| 0 195,00G . Werkzeug . .| 3 | 111,00bzG o. Wirkw. Mich. 3 ?35,25bzGB City Bas. St.-P.| 0 | 0 | ael SaE Concordia _Brab. 29 125 | 108,25G Concord. Spinn. 17 18 82,00bzG Consolid. I |27 S E Do U fr. Wett 70,50B_ Gont. l. Nürnb. 0 160,00G Cont. Wasserw. . zl 83,75G Cottbuser Masch. 208,10G Cröllwikß. Papierf. 18 | | 94, 50G Custodis 13 264,00bzG Danz. Oelm. Aft.| 0 | 107 50bzG do. Pr En pet Delmenh. Linol. 74:00G Dessauer Gas .. 126,75G Dt\ch.-Am. Wrkz.| 0 49,50G Deutsche Asphalt 12 E Dtich. Atl. Telegr.| 2 | 138,50G Dtsch.Lur. Bergw.| — 177,00bz Do O B Dtsch.-Oest. Bgw. 10 193,00G Dt. Eis. Speisew.|10 | 120,50G do. Gasglühlicht 28 | 177:00G do. Jutespinner. d 156,75G do. Kabelwerke .| 4 196,50bzG do. Spiegelglas 14 220,75G do. Stng. Hubbe!| 0 49,50G do. Steinzeug . 19 102,25G do. Thonröhren 11 223,50G do. Waffen u. M.|11 92,00G „do. Wasserwerke 7 126,80G Differd.-Dannenb!| 9 7625G Donnersm. H. ky.'16 | 1000 /500240,75bzG Dort. Un. V.- .C/ 0 | 1000/500/235,00G do. E fr. Nerfk. 500 ]96,50bzG Dresd. Bau-Ges. 11 O 4 I do. N Gardinen/12 g 1200 /600174,50G do. Müblen Sed! 8 4x | „1000, _—_ Adler Prtl. - Zmt. Düsseld.Chamotte!| 0 ol | 1200—600 116,75G konv. und neue ‘ 1000 1112,50G do. Draht . 0

o R

brd CO p t

p D S E r r Gde O wr en

(4 M | | | | \ j | | 1 1 l | |

wr C0 01ck wr

E EEE oon

S

[ay E H Gee pl jr O

Beet E Geg oe 00

ck ck

r dr“ S2: ck—ckck

-

M P C5 ps Pla fri drs V i I t t bi

cknmHNANRNOD

i i m m A O A

en t e

120,25G “T Klosterbr. Röd.| 138/80bz G Kunterstein .. 188 50bz Leipz. Br. Rieb. 188,75à,50 bz Lindenbr. Unna 184 00bz Lindener . 110’ 10G Münch. Sw. 144 00 Müser, Langd. 1: —à144 00bz Nürnberger fv.| 102,60bzG Oberschles. 6,50bzG Oppelner abg.| — 102,40G Paulsh. Spitta| 8 97,00G osen Hugger . 115,75bzG Reichelbräu . | á —,— Roß & Co. 8 109,00G Roîtocker . 147,00 et. bzG Swlégel .... 128'60b G Schöfferhof 1200—600 126,50 Schwabenbräu 1500—750 |157,10bzG Sinner. . . .[134 1200—600 |—,— v. Tuchersche . 1500—750 [118,10G Ver. Werder . . 1000 137,25bzG Ber Mktern . .| 7 1200—600 [132/50 et.bzB Wicküler Küpp. 14 T Wiesb. Kronbr. 3000—600 186,75G Accumulat.- Fabr. 1200—600 |111,10G Acc.-F. Boese u. K. 1000 114, 00G A.-GB. f. E insr.

_ck=——=ck==ck O

Dr

— A

pi j r i A i R

R D PPP

do. t. Sept. 130304130 bz agi Db. 018 1612 125 Rol M do. ult. Sept. do. ult. Sept. do. do. TVunf.104

Jtalien. Mitielmeer 4 |— 14117 is 100 50bzB neue| — E d Schuld ib do. me 88,25bz L E Dortid. Bank-V. 8 Staatsrente S. 1-226 4 [1,3,6.,9.12197,10G Pfandbriefe und Schuldvérschrcibungeu do. do. Lunk.06 34 Jura-Simplon 4E 101.40bz esduer Ban ; ult. Sept. —,— Deutscher F hefen-Banken. : do. do. ITunf.08/33 , Nikolai - Obligationen | —_,— Anh.- “Des. Pfand: 4 | 3000—2001100,30G Ss Bdkrd. e I-III4

do. [t. ; —_—— y “L E L 4 B: B 1,1. 5000—200 100,808 do. ch. I “S XI 114 | LL d (9940 9 anf-

D fleine —— da VÎ unf. b. 19053z| 1.1.7 | 3000—200195,50G IV unf. b. 1903 4 f 4 auO| o. X, XI unkv. 40B

; Poln. Schaßtz-Obligat. Bayr.Hdlsb. TVunf.11/4 | 1.1.7 | 5000—100 103 50G o.

0000100 101,25G Luxemb. Pr. Mr ._.| 58/5 2/4 | ti 98 '25b G Bidit A l To9 WbG Düsseldorfer Bio. 8

5000—200/94,80 do. t. Sept. 97/40à,75et.b 9 C Duisburg- «Ruhrort 5000— 100/94 B0bz Sard. Sekundärbahn. 52/5 | 5 14 | 1.1 I : m D 19 0 2000500 4 Elberfeld. Bnk-Ver. 94,5003 d fr. Verk. do. do. A G Erfurter Bank . /| 200100 100808 Scaituna Lite: A 4 | 414] 103 3 50bzG Zarskoe-Selo 15 125Rbl.M .(—,— Essener Bankverein| 5000—100 100/40G DIGUIGA ahn “ie f 113 l vibds fr 3. —— [natol. Cw B I| 4G Gleger Kred Anst. 5000—100/101,80C 0 1. r. Ser do. 9. eine! 5G S | 1 E ils Mone BLBUG | Sund, Bus “Ban! 2000—100|—,— U ept. do. eine „40bz s | | 2000—100/98,00G West -Sizilianishe. ..| 1 | 1/514 | 1.1 189, 60G Egypt. (Kench-Af. Je 94,50bzG do. Wechslerbank. 5000—100|101,00G Gotthardbahn. 1000u.5 500Fr.|—,— Penuover Be Bank) | 5000—100/101,00G Ztal. Cisenb.-O. gar.| 2500 Lire 68,25G Piwebeimer Bank 5000—100|101,80G Deutsche E do, do, Meile! | 500 Lire 25G E an Ie | Adammeelbera - f, 418 00d e ace 0 Matin B 4 11 Ee | Wil Dehn S'50bG Er «Pfandbr. H I E . do. IV uf. 1907 2 :10| 5000—100 O B zet at H Fura-Simplon ‘10| 1000 Fr. |—,— Köuigsb. Ver.-Bnk.| ( 0,9 3 Ü 2 ciké j c 1“

| Livorn ; G | Deutsche Eisenbahn-Stamm-Aktien. — | ha. Landeceienb, 1 TTI|

500 Lire |—,— Landbank ; iz M 9 ucedon. L /4040—2020/64,25bzG Leipziger via “ 1000—750 e RG do. neue 87,00bzG , FE 17 (4 300/100,00bzG z ne do. do. unabg. i G 300/101 00G Dividende |vorl|leÿt. (Bf B--L.| St. z. 4 | do.

_—— : : ‘ Defie de Minas 9% | 3000— 11; 75G üb. Komm.-Bk. kv, | 200 — A-- Montan - a de. do. ult.Sept. abg. 86,60à86,5 50bz T I uf. 09/4 Í 102,30bzG Racen- Bands Tk! G BröltbalerEilenb.-O. «O.| 4 t Zertifikate ca - [1000u.5008 0 E G Luremburger Bank 1 |8 250 Fr. 152,00bzB A.-G.Pappenfabr ult. Sept. unabg. ¿F 3x c 300196,50G | . Dl. ' 7 Portug. Eisen G U. 70,10et. bz 0

be 156 7 __200lgg' Altdamm-Kolb. .| 6 | 5,7 Drtmd. «Gron.-En\ch.| 1889 4 B09 zütt R N 7et.biG E An ut I R O0 0ObJG | Brniw.êdeisb. .| 6 200 [124 60bzG Halberst.-Blkbg.88-90| do.

2000 u. 400/96,79G Rades: Tae: B O, 2000 u. 400/38.90G riv.-B.| 1500 93,10G Admiralsgartenb. 1000 193,00bzG R Ac - ;1,40bz la fv Brölthaler . . . .| 24/4 | 300|— do. do. 1884 kv. n e I R E do. ah Ea A 28. Dab E E ey ula L D 1 200 Crefelder Z4 /1000/ 500183 90bz do. do. 1895 e: D kleine .|

2500-5000 8./100,60(6 Maklerbank [i 01/600 103,30G Alfeld-Gronau [1200 /600[121,25G d (Wag 1 Dortm.- Gron.-E.| 600 [181,106zG | LausikerE.-G. ukv.06 Ine Ol 4 (LB:11| 1000 Ae I Medlenb, Bk. 0% 7 (0 12106 | Alls: Elette-Ges 1200 /300/177,50b3G | do. E Sey 99 05h ortm.* ron.” 3 E t E B | 95, . Elektr.-Ges. 7 70'25h4G x D A, 10020 do: I, Rfrut 1910 4 do “ult: Sept. 10e, 40k,208,40bz | Wübedck-Büchen gar. Eil Gold ftfr, 1889 10 2500u 5008 —— Mb Strl. Qp-BE) 9 (1, M p (v D. Edison-G. T LeE Blas 115 1000 [171,50G do. tine... |! —,— do ln T Eutin-Lübed .… .| 2 Aa ad. Witteny. S Att. E e. 2500u 500 —,— Mein.Ovp.-B.80%| 7 |7 | 8300 |13325G Allg. Häuserb. kv. 1900/000040 ° | Beate Trust. .[10 L TN7EG konsol. Anleihe 1890 —— do. IX uf. b. 1905 34 ankf -BlterD. d : A trt Aft Súd-Zalien. A-H privileg. Anleihe 1890] 4 —,— Dresd. Hvp. -Obl, gar. 31 Halbe a eine .

0|5000u.2500 2.]— — Mitteld Bodenkred. 4 81,90bzG Alien Portl. Zem. 1000 1197,75G do. lt. S =0) 502170 N

| : do. 10! 500 Lire |—,— do. Kreditbank| 6 | 5k | 1 109,50bzG Alum.-Ind. 50% 3-/1000 F1167,25G Eder rt Masch -- Fb Di 1200 Hn

Zoll- Obligationen .| 5 aaa rff. Hvp.-Pfd énigsbg.-Cranz. 62s) Ostpr. Südb. T E ransv. (Gd. ‘O, 88 2 T5bzG leine] ' Ben vp.-Pfdbr. . Liegnih-Rawitzich.| 33 do. do, do. do. 1890

1000 fl. 101,50G do. ult. Sept. i R Angl. Cnt. Guan. 1000 194,506zG Ege i 9 50 bi do | 104,75G] Mülheima. d. Ruhr! E 102,40G e f, fx. Verk. i“ m y A A 3 1300 E bzG do. ult. Sept —,— do. S.251- ut 054 Ludwh.-Berbach . 108 [1.1.7] 500fl.\, Stargard-Küstrin . m e In 104,75G Nat.-Bk. f. Dt\chl.| 64 13 | 1 118,00bz Anhalt. Kobleuw. 6 1000/300183,25bzG Eintracht Bergw. 18 1000 [203 00bzG

400 Fr.-Loose fr.: 12325b3G do. S.341-370 uk.10'4 5000— 500/102. h G | Lübeckd-Büchen . 14 | 1.11200 Wismar-Karow . .. do, do. 18 105. 25B do. ult. Sept : 117,60 & do. Vorz.-A.. .| — 1000 [106.75G E Aba 11A 1000 (3 c 00EG do S ult R S R: : s c 2 GOA19 23,50bz do. alte und fonv. .134 9000— 200195 50G do. ult. Sept. 15 1b G A15O, Zichipkau- Finsterwld.! 13 do, do. 1897 104,75G Niederr. Kr.Pet.uK.| 8 103,10G Aunaba.Steingut 0 1000 58,99B do. Pap ierfabr 10 1000 15 50G «x. Gold-Rente groß 7 11012086 do. S.46-1901 inf.05 34! 1. 5000— 200195 60bz Marienbg.-Sr: Il 4! D 17450 e 4 do, E é E oe 104 50bzG ans O Ti 0150 Fen E, Gußst. 0 1000 /300187,10bzG Electr. Lieferung . 7 1000/500 7 mitt i 2 S 4 —200/96 004 o. uit. Sepi (40 (4,4 2 Bilh.-Lur. B. 500 Fr. |—,— Dre 96, plerbeckd Stein 300 190 00bz Fieftra, Dresden 3 A 2'FAL

, E ‘ C 101 Ps C Oas 3) 5000 25G Niederlausihß 33 i 1000 172,00bz y Deutsche Klein- u. Straßzenbahn-Obligatiouen. Nürnberger Bank .| 64 102 25G eem abs é : £00 63 “d Eltte Q earitto 10 1000 » = L OgaE

do. do. ult. Sept —— y do. E VI j 06 i L 5000—100 101 00G Ostpr. 4 bahn . 3 : A O 40 50h Aílg.Dt.Kleinb.rz.102 44] fr. Z. |) i. C. 1.7. alif „E E Oberlaufier E g L0H B Archimedes . . .10 1000/5001: 6 00G do. Licht u Kraft 54 1000 [83756

do. Kronen-Rente . 6,12 198,80B I ¿l 117 | 2000—200|97,50S do. ult. Sept — à (J 40a,0UD3 f d do. 1024 f 1.10. Calif -Or. rz 815 7 1000 # verrbeinicheBnlk.| 6

do. i leincl| 4 ‘612 198,80B ne 0 unk. 04 t 17 9000—100195,00bzG Zicivk.-F iuiterw. 18 | ó 1000 1200,00B D 43% Certif. . 186; D tr.P.L.Ref.rz.19494 g 500-1000 §—, Oesterreich. Kredit/10

1

E

i —J —I J

D —“

au3wärtige B

S me E

[S pt —_

S

mm RRRAZHAP

p

pk pk pm pee dk dran pk Pee Per pem pk Jem prr derd Pn Punk Drmk Drm Þ in) »ck r

Pes S —— — Gr

98, 50G do. u. VIu n.12 4 | 1.1.7 | 5000—100 103, 50G do. I | 470,00bz Bav. Hvp.- u. W.-B./34| veriG. 2000—100|58,70G do. ITT unk. b. 1905| 353,T0bz do. unverloosbar 31| veri. 5000—100j98,40bzG do. IV unf. b. 1907: E M U DESNIS, B, versch.| 5000—100 98, 00 SwäbHop1Tuk.b.06 do. L! versch.| 5000—100192,( 75G ITI 95, '20bz Bri E VT XVIT L 14,10 5000—200 100 60bzG D IV unf. b 102,00 et.bzG R [1 uf, I 1.1.7 | 5000—2001101 50bzG Do R f 1906: 99,90G X1/3z| vecich. 5000—200/96,50G Südd Bodkrd. b.S.43 100,00G 2 IT-IX L X V 31 veri. 5000—200/95,80bzG do Do DS Hl —,— do. XIX 134 1.1.7 | 5000—200|95,50bzG Wstd. Bdk IT fndb. —,— do. XX uk. 1910/34| 1,4,10| 5000— 200}96,00G do. El 1904| Ds E Dans. Hyp.“ Me 4 | 1.1.7 | 5000—200|—,— i Ak: 74,30bzG 34| 1.1.7 | 2000—200|—,— ho: 86,50bzG Deaiite Grd Gotha L

k do. leine M N 0

L Stalik, 5 5. Anleihe . j Boden-Kredit konv. Staats-Obligat. Sutwed. Va -Anl. 18580 do. 1886| € an: e: 1890| 3 do. 1888| Swe. Eidgenof}. 1889 . do. Eisenbahn-Rente 18: T0) Serbische amort. St.-A. 9% Spanische Schuld gr. abg. do. do. unabg. Da. do. mitt. abg. Do. do. unabg. do. Do. kl. avs. «

M —]

S

—J—A005I0O 0

5 m8« “r

I 4

E RRAIP N O | 000 —I wr r“ Our

—_

Err

O

p bt

Mo oA A ck ck D

p pi rk ri i i t

m —1—Jl mim Hm

|&|

Am d D

S

—_—

Se SSS-

R E

dud Jd G RRARILSD

“E

o” RDR | 0A DINR-AI L L

E nenne | O

E _= — —

S5 e

Ir S, COLO)

Midi 3 r Se m

„beo S p pri L jt prt r i t t ert

[uy

noNN E n

A P ORrRRPAPRARR

Ao A000 — —/ —

O Mck Mr M 1E 1 M js j A DO S M P L A O R

Mi M Mie Mh M A P C O ——————

E | Eg;

b be pet red pra Pk pem dk pee Per rek Perek dre I e L t i i R

Co ats vôro 07s a0 a0 I aiwhoa s

wes wr —

_———

O O

T Ed Ide Ni E E E U

J A H 1 N

Sl S

—_—— — D _————— —] m

ttettreateitee []

dumb pes T

p N

C} Ter L R m M0

-

T

° L -

@ B o p ps

Q L

O - vous __ P ck

mon Co Lob Li ck

bent pel er prt pre ere O O bs bs 0. Grid binden di dra rats dund dun

be bei pk erd lthen erch S p » t prt Pert Pdt d Di df d L S, 1—1=1-A © | ck 5 E EEE t t di f» Cn I On r 4 t Bre e (pre geme eti ret sre et t pm ent prk deé dru

__. E T e T Inn Lege Tes Pud bert Feet 20 but Ps P

118 59G es Bergbau'50 1500 1537,00G do. Liegnitz. . « .| 4 1000 149,25G do, c F A rnsdorf. Papier| 8 1000 112 ? 40bz do. Unt. 3 ) 1000 Fr.[119,00G do. do. ult. Sept — deipi. Hvp.-B. F uk. 06 ¿ 4.10 1500—1501102, 50G +214 #1 do. M M 1%, Ii Id Wi. R 3} 500-1000 §|—, do. ult. Sept l ' do. Staats-Rente 1897 .| 31 s 91,50bzB VIII uf.08 4 7 5000—200/102,60bzG Deutsche GrediribicitGiteectbis, do. 60% abg. . . .[3 Chic. Burlg.rz. 1927/4

L, 1, e Zurich 14 900 fl. G 217,10bz Aicaffer checm. F.| T} 600 113506 Em.- u. St. UÙr 1000 M ‘ G . E zaffenb. Papier 12 Z 1000 1128 006

do. G.-A. (f. d. cis. Th.)| 3 1,7 |87,60G R IX unf 10 4 10 5000—200[101,90& i i i do. Lok.-u.Strb.(100)44 Denv.RKioG.rz 1936/4 | 1, G do. Loose . r.3.| H p. 352,00bz do. Ser. Euk.06/34 10' 1500—300197,25G Aítdamm-Kolbg. .! 6 15} 4 500 |—,— da U (103) 4 1 : MllinoisCtr.rz. 1952/4 L

L

1

1

_—-

D)

‘6.12

5.11 | 1000 § do. Länderb. abg.| 6 17 [1000-500 8—. Oldenburger Bauk! 63 4.10 1009u.500§ do. Spar-u.Leibbk./10 1.7 1000 § : Oénabrüccker Bank| 7k 1.7 1000 §8 |— Ostbank f. H. u. G. 1, 1 4. 5 G

1000 2) 50 S n al. Wf. 500 9 607

1000 dma 1000 1000 131,00G 1000 1200/ 3001217 00b ¿G 1000 1200/ 600[110,10G 1000 1000 p A (e 1G) 1000 1000 1000 1000 1000

300 -, Balt. Elektrizität — 1000—500 138,005 Bk. f Brgb.u.Ind.! 0 1500— 1000 1106,75G Banning Mic{fbk.| 4

1000 96,50bzG Barop. Walzwerk 0

600 _,— Bartz, Lage rbaus 250 Rbl. P. \—, Basalt - Akt. -

250 Rbl. P. ¡— — Baug. Berl N (L 1200—600 1110,20bzG

1000 —,—

1200 16 Het. bzG

600 140 50G

690 169,25 et.bzB 1200—600 198 00H é pr. Stü 1123,00G 1000—400 1109,10

1500 124 0G

3000 1, 50% 1

1000 45,10G Ba.- Märk. J.-B.,! 7 1200—600 |—,— rl. Anh. Mai. 16

1000 12).75G do Brotfabrik 4 4 I 119 152 2,b G

500 94 00B do. Cementb. i. L. — i fr 4 600 A1 00h65 250 Rbl. P. |—,— do zharl Vau i | c pr. St.1570,00bzG

116,50b4 dec dihori tab - 1 l "YU) N hi A O 14 305 N Damt Ai bl! 3 1000 [100,2 A

1000 117. 00b1G do. Elekt «Merk 7 1000 001541 00h a00S O0 (f do jub. Hutfb.'10 ‘10 1000 [160,008 3000—300 13506 do. Holz-Ampt 1200/60069,00bzG

1200—600 vot. Æ 1000/300191 50!

1000 100 98 1000 /ON

500 106 7 1200—300 11162 0G

600 170, 00G

200 fl 20 A Bco 250 Nbl 250 Nbl

1000

1000

1500/300}161,00G do. Silesia 1000 258 290 Bâär u. Stein Met. 11 do. Sile?ic ¡0 i ; 1000 22 0biG s L L A 07 1A Bresl. -Warichau 3h E00 4 finoisCtr r 1952 4 do. Grundentlast.- «Oblig , ' Mel Huy. p.Irz 125 u . 5000—200]91,4 »S Bröltbaler R — 1200 |104,00G Bed. Q L t pr 00 1 y o, Louisv n 1953 i Bazen u. Mer. St-A 157 4 e do. unkd. b. 1909 4 | 1.1.7 | 30001001101 80G Liegnit-Rawitich | 1000 |—,— Brl.-Chrl.Strßb.A.B 4h! 1. Manitoba rz. 1933/44 B E 1607 c do. do 19104 17 | 3000—100[101,808 Marienbg.“ wf 600 1111,50bzG do. do. (102)14 at.R. ofM.rz.1926/43 Buearester St-A 19 fouv. 44 | 12.11 PGAB do. do. r 19124 | LL7 | 3000100110206 | Dir. Südbahn 600 |-- ed Gd Str. (1004 L N. Yac. Pr. Lien/4 E Ee . kleine, 44 d j do. alte x konv. . .'34 7 | 3000—100/9%,60W Ga Rupp. x)O , Coblenz Str rib. (103)/44 20, do. Sen Me D o. feme 4 | 1812 P do Ed D fes, | (C1108 (6650 Starg.-Küstrir 1000/0 @ | Srefeld, Strkiv. (109/41 reg Naiir.rs. Qs, do. do. tleine 44 6.12 1934 Méckl.-St.Hv.49/%I/I. — fr.Z. | i.C.1.1.03 [66,506 rg.*Kü f ' Dri. Sti i 19 la wos 4 D s i f i s eo } ine 4 | 93 : y E S j y 5 05 0 500 10h c. d 9095/6 e —- el Ee it 39 193 i do. gut, J J ir 2 i.G l 1.63 E Deutsche Klein- Straßenbahn-Aktien. p 7 r Dea pl b u z p al ee de de line 41 : do do, E E | 1Di0| 9000-20 Aa. Aleinb. kv.| 6 | 5 [4 | 1,1 /1200/4001117,00B Gr. Gas Strßb, (105 F de 1 11 1987 8 o E ) | i fdb pr 10 3000—50 |1009,9G Allg. Disch. Klnb.! 6 1000 ; Gr.2pz.Stb.1,11(100 i ï Budavci:c: do i i 3,9 198,508 E 40 1 : 3000 0 1100,39 et.bzB p dlusg. 4. 02 1000 162,25b1 Magdbg Strb (103 t LS .Irz.1989/4 Buenos Air.Stadt 88 1000£ Ai 612 174: do. VII unk. b. 1906 4 17 ' 3000—50 1102,00b1& Wlig.ok.- S trt - 000/5001141 50G Oft bg: Gtrfb. (1B : 4S.Ba.Ir4.19% 4 ds. do. C 00 £ 4} 3,1: 74: L do. VIIl unt 1911 4 10 5000—50 11 3 0biG do neu 000/5001137 00bzG Samlandbahn (102 99: de do. 2. 181 2 E ds. do. 0 L ij 16.12 176 do do fonv. 3 2000—50 [N Ob git S{malip A B 1000 1556 S Biere (108 D : : 15 Bete t ; de. te c E : ‘ Wi . 1905 34 verich.! 3000—100]96,00dzG adiice Lokalb. . 4 1000 O8 tett.Straßenb.(103 Í 6 Bt I 3 -B. 1989 7 11000-M 4 75G Da Ban! R E R S to. de, unf, 10M veri E Hl | Benn F 1000 Sire de Gllerd. 2 1410 20-20 |0l Va E M E | a v TRIE Do do Lein ¡ 39 do. räm.-Pfd dbr rf 4 Ô 300 16, 7VDL Berlin-((harlk 3 14 1200/6001124 75 Ver.C e BILIL(102) ; ? : j | G Gb | Es t miri Bla tb. 1906 4 | 1.1.7 | 5000— 1001 COIE Berl. El. Strÿiv.. 5 | 1000 i Westd.Eiienbhn.(102) j -, tzo, Dampfichiff | 813 4 4.1 1000 176,25G “i E F ORE ? abg Ghristiania do Ld s do. I l un? b_ 1907 4 Br 000 100199 10biG Bod Selieuk Gu 1000 i 1obW ta ariebii 1 | dées : m. E Y f b. 1A "N —- 1 009 94 nicburcia e j izn : : b : 8 L N s D | 122 sa do. unt bio 1995 0 2000— 1005.20 Breel. Elektr. , .| 7h| 6 "1000 [107.00 Ausländische h i bitat 113 1 1000 [117.008 Saab. Bank-V gin S: h ina de E E 13 2909 00 D, G : Stra enb 1 1 V 1 1620 D Albrec(htébadhri 0 G ä 3090 Al n go durg-Am Pad 1.1 I Oa Ob k do E ' t h / F: M gy 4 efcid Straenk ck g ! - di do P L ult S î 108 1 0410S 2001 blei vi s c gratitbad 101,40bzB Nat. -Hvpoth.- C G. utiche Etlienbi. 54 5} \ 1000 101.1086 Bobw orav, 3000— 300 102. 10G uta 2 Rhederci 1000) J — El Bed E due i B ‘ früherStettrz.. 4 7 | 3000—1—, resdner Sir. s 1000 1171 404G ur-Bodenba 750-150 LI—,— ia. Dampficdif 1000500 119,00G Scchtrar ¡6 H +By E _,— do, deo. 1104 l 3000—20—, Fleftr ocdtahn 1000 1121, 50d i 300 173.00B do. Landbnk. 40% Lifaboncr de. Mailänder do.

1000 § L Ostdeutsche Bank 1000u 500 8/103.30G Ostfrieï. Bant 60% 7.10/1000-500 §1103. 60& Petersb. Disk.-Bnk 81 2

-1-—-_) _—

—-

vi i a de Vi Vi Vi bes pee ph Di b b p E B Pert t Î gy Pt F X t t Ê 3 Vin i P t Pt

10RD N pen pur e emt per prt pet ie

.

000-500 74 0bG do Ini Bank s 1000 8 4,50bzd Pfälzische Bank .

1000 § |—. do. vp.-Bank

1000-500 21105.20G Preuß. vp. Bank

1000-500 i reuß, 1h e T

1000-500 H— — o d

1000-500 f do. e -Akt.-Bk 1000 s 197: do. Imm.-B.i.Liq 1000 5 E do. Leibb. konv A 6 Bana zan do. Pfandbricfbnk. 1000 « 195. Reichsbank .

- e

t ens e at uet pet jut unt duns Lad

“its Ubi Uln bt nt Uin Dent ut V

Wr

-—

2000 1000412 1500 1000 1000 1000

a g A 5 — — —'—- =-)

-

E i) S pad) unt pet n ui S S Bud e t e E. 40 ck92 pet pt a Ÿ nt gt Ÿ L)

Den nd Fund. Fend una und dund

p d Ic j | G-B

1000) O1 0 1000 : 1200 K I) 1000 1000 : 1000 004101

1CCF)

L | ©

-_.

t C e E I) O Aa

-—

iti Î gent lend) fem nd (pen pruch edt ret; prt 1 pi pet gut t TIO CIT S Sas fs eis

“L C

178 50b1G

I [Ey

Ï -.

1000 12 10G do ult S t

. i e p Det (pet det pem (et Bunt prt iet (punect, Bt) Ht prt) (pt dena pt) gent, pn ent dum) pet duns ums pu dund hut drm rund dund uf dund dund

Se Se Le Le S L e e S S S

-— _- v. H AaOS

-_

- . î

go

a} J} —_ E CE aud gund gut gut Sus S

- É

1000 170 008 Südd d -Sred « pr.St 1000 1107.75 Unaar T ite!

io d “d L Lo ult Scrt

i a apt fet let (rent ft ent fs 7 J]

“ ivar / Mill

d C a r

1.1 T ch 11 “do 10 150 fl. Pre ŒElbichif 1.1

00bG do. i 3000—00\—, î ncu 1000 1120/0bG do 7 1500 u 300, _ D, Doi. Liu.C 11 1000@r 185,30 bzG So linger Ban! do L1 do LI

7811 t.bzG do. 1 unk. b. 1905134! 1.1.7 | 200 5 Í rfurt. eleft.Strb.! 7 [ G Ÿ 1000 129,908 Silber-Prior. i E Stett

_—1t—t T A

— e

-

n i (t a i spe irt at u S Mt i u s ut g A. h

- - -

-— Stett. Dampf 78,1 det bzO — konv 3} J) nb Berliner ‘ 1200/3008211 30s Golt-Prior - 2300 A4 [101 20G 2ddeut . Llo vd. 8

16 75G do. ars 3 7 | 3000—200053,10b; O d ult pt O 212bz5 tc 7 10000-2008:.]—,— a Sept

_,— Nerdd. Grundkr. 1114 3000— 100499,75b1G fieler } - r) Dur-Prager Go it d-O 5 7 300 |—,— e: H Damp Go. .1 3 1. 90b1 do. IV F ünf. b 1906 4 7 | 3000— 1 D Ob : do. V1 un! 6.19044 10 3000—100100,25bzG 75bs to Xuntb.1909 4 Í 3000— 100101 30b4S do. X1 fdb.unv.19104 2000— 100101 0b do. Villuntf.b.190413} 10° 3000— 100/95,00bz G do. VITI ut 6.190634 117 3900—1001%5,200 arlé ruber

u pri 1H) 10) A

1000) /GLE

G V -

1,11 1000 [8,501 Verb! Hamb. 80% 11 N E f Warich K omm.+B

„D e

-— -

1 j do 3 7 3000—300 [43 .40bzG Geloce, gialien Dpf.| 0 | 0 10h16 Elli. With. ftfr G 4 10 2009 u {000101 40d, is. Vorzuags-A. 0 0 00e Y de ¡sf «Bank 15,75b4 i ffl 4 | 14.10 3009 u. 600——_ Ve:. Elbe- u. Saale 10 10 4 1.1 1000 1115, Bieftdeutiche ‘Bent Ens fr 209 7 10000-1000 IO1 € B 0 »dE | Jciesb. Silb -Pr i Me] 1 antes S E, Weitfäliic 1500—450 1000/50011 (0 258 Fünf? «Barcs gar 10 200 fl. S. dank Am.PEs a 15,5.11/1000 u. 500) 400 Kr 3. 1000/500 23 00G Gal M @ Ludw 18dÓ4 5000-100 fl 190. 25h14 Nate 1144 1.28 | 1000—500 /104,00t t " 1000/00 11 40 t buG | Kali Ferd. Northabn : N j 200 f — I lovd. ra 106 4 1410 000—2 e 44 : inionbant T7 5 2D fl 11) 10 00G do de “T4 000-100 fl H = d G ri 0 M0 1101 0b E de lt 6 t dal do do gar. 4 1000-100 A |—,— do, 1994 rz. 1004 | 1.4,10/ 5000—500/101,00bzB úrtt. Bank-Anft' T | 7 6009 1000 t N S Kai. -Oderb.Gold®9 4 10000 E A Den, Doi. 82 11. 1004 | 15.11! 109004 pas 090 117,752 te do. 914 10009—AR100.30bz * dag 2 ti 5 0909-400 |—,— ; h 1000 |—, do. Silb. -Pr. 84 5000-200 fl [99,70 ie 86 rz. 1004 1410| 10000-4009 |—,— Obligationen vou Banken.

_—._

2 C S

-— .— S Se S S S

e D d

t a.

c pEEO-

do Neuschatel 10 Fr Cm, Stadt-Anleihe To — de do. A Stolhoime: de tee p Venetianer 1) Vice R Wiener Kommunal Anl de. Ju «Anl. une!

dto Stadt 1° «A nilé “ Züricher te

dapest. Haurtftà lg Nati B Pi ar nie La Be

A L E

«

S Lip Li

0D

din dn din t U F 0 E

161,2 biG

11006

a de 4

do. LX unk b.1907 3 7 3000— 10002 )bGO Königebera. A, B Nürnb Ver. EE s 4 J

(and d ut d d ut aut d a — e . M

de

Ï

4 t t tut rut -—. - - --

- 101. 70G Magdebura. A. Di b ver@.! 2 100097 9 Medlenburger kv.! 5 O Niedern aldtabn «A A oien Siraßenl!

oted. neue fonv Sétlei Eleinbabhn di “K na

#

[K CLA C C A

d de i di di i e e d i di de

GdiO O e U L ads v4 L S L — e wr B ier

“d o.

dm 4 n 4 R

10050 115.25 et bG | Kronpr Rutecltetvahn 4 000.200 À 1100,00 Bar? f. deut. Eisenb.4 1000 A |—,— 1009 1125.00G te Salz!) 4 | 1.4.10 2000—400 [101 ,60G Banuk-Aftieu. Ctrb2. f.Eibw, 13. 1054 2u 1000/%6,25G

LLT „1066 1.1 J 1000 11S T sembera- Czern. sifr.4 § 304 S 7 H Y Dividende vorl, letzte Dt Anc but 074 11 I L

10%8,410G bz B

100,20b4G

r É L BE E ry

“F

d -.

"G

.—…_._…_..

t

. de de s Én n Én s É din En Am ,

M » ae mt t 1 eg D t (F) d

d

f, a —_ m

K) DckG 14106 111.750 e B M M 00:6

L D

1000— 100 4 D 109,10GW 11 Î 1000 P125d1G de do. fill 4 | 12 304 S u Then Deli 87 100 1306 dandban? rz 144

1000—200 [100,7ckG : T. e au

X ti 11044 11 a 112 Wart Straßend.' € 6 4 1000) 105.006 do do 15743 e - m M jmgun e. Zentraldank 7 - - g L “d 108 Fr Î U

i i 000 j bz z toe do. 163 3 500 Fr. 190.706 Se Bank 7 148 3 —— ndustrie-Aftien.

‘T5bs uk (9064 14.10 5000 00 Obi Ausländische Eisenbahn-Stamm- und de. Ergängungénch 3 | 138 00 Ae [ez 70h 38 Gem. Ital 314 19500600 fel ter dende SrllqU/BL B-T.! Si qu A |

dos .. i100 «Ot la e g g E do 1063 1511 10000—2000%, 0B Nbein u W I 1200—300 [74 06G A

m 117 5000—1909101,0 j ¿baft | 15 [19/4 | 1.1 de 1, S þ | 15.11 A0fl S. 111250G T dn Vr.abg.| — “D 107, 50bG

orttabn “4 64 11 de Gelt-Pric % 112000 u 400 — antverein 74 | 44 | 1200— 00 190066

T A +.

mh! S S 006 iicnb Bett h 1V 13. 11544 11 i 1009115,10W8 Die Eisenbahn! 7 | U 10D Oeft -Una. Stb. alte 3 P 500 Fr. 94,70h4¿G Amert amer Bank si | 34 200 fl. boll. |-,— Bank f.Crient.Eiiend. 4 7 500 Fr

; t 262

-

- S 6 E

4E

* _

“a 0 C -———

de do Dodentt m Denau-Ne gu I o uit. Sept y te. 2ofalb. Git Pr á 7 :2000— 10. 0G da Kretitban!? 7 1200—300 [110i C0. Finländ br p Ver +Anleid 5A LT j d 15 DE tunner Lefaltabn i » ‘ ; de. Nordwestbahn 5 g 109, 0G de Bank 5 1000 61,75tzG do. sund.Orv.-N F € 15.11 - 1 veri. ! I A witherader Bahn . 11 d y de. do Gold-Prior 3 3.12 ¿d Tun — en clb! 4,06 8,06 2009 1 1000,4}—,— E Rem ur ; G : LL' ' Be A 100 4 4 i \ j i s E I dee LINGIb.) 2 3 E irt s b 1200—600 1152 00G 6 pr. k h Ï c unt. 8 tetland 8 . do. ift. Nat Bl 1.4.10 102.1084 de. 1201 unf. 19104 f Fre u is Dane - D “ 7 1000—§00 11570 G | n s L Ei j do. 1096 u. 129 rTE E 4 Ï u (enb Gle Ki 3 0 F 76, 0G ti. be uit. Sept 157.006 906, Obi Jatlands Kret - V 116.12 bg (8 do. 1594 di I »— | », Odi ibau-L terdera .: 117 D TOI Mei ind Pard é . -—_.— 5B? L4.A ( I T O) de te r j 16.12 de. 1296 unf. 1M Li »— j 10h tatt Dare s : Ls A S tén B. Lomb.) S 45 e ta LaB - 108 li 15056 de Te 11 do. Kem. Db Imi \ 00— 100410 i FODIG Lember aaten 6? é: 8 —, de - 5 y » Naßenverein j 4M) 1.6 00G Not. Pian? Vi ite i 14.1% N de da 133i 14M f ¿A7 t U, Sth. i. Frs € M de | 2: n Matier-Ver.' 7 1000 1107-G toe ¿e [I 14,10 Z do. 188 k, 15 i! 14.10 5000 G Ah ¿. Sept T a da. h , 2000 s, O. n Pet a. Gb. i Lia Apt. Stick |=—