Rum.Staats-Ob[.1894 kleine do. de. 1896 do. Dé. mittel do. n Meine do. 1898

do. ScHakanweiiungen gr. 2 mes

fein Russ, «Engl Anleibe 1822 do. feine do. n 1859 do. konî. Anleihe 1880 e

et 0. ult. Nov. 4 G GoltRente1884 8ru.4r “4 ler

66 0b4B Norwegische Hyp.-Obl. 1887

50bzG Oefterr. Kredit-Loose 1858 85/5001 Oesfi.-Ung. Bkt.-Pfdbr.. . 85,50bzG Peft.1ng.Kemam.B. -Pfdbr. 1 85.50bzG do. do. 2 99,80bzG do. Kommunal-Oblig. T 100 40bz do. Vaterländ. Spa 3000 R 100,40bz Polnische Piandoe. 1210

do.

—,— ortugies. Ga, A p Me b-Graz. Pr.-A. ex. Anr 100,75bz Ancechtoheine 100,90bz Sbbived. Houp.-Pfandbr. 1878 Ene do. mittel lier e E do. kleine —_— do. do. Kündigungab 1904 Ds. Hypothek. augeit. 78

9. Städte-Pfandbr. 83 Serbische Gold-Pfandbriefe. Le, BO fdbr. 1885

o.

do. do. 1887

do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. do. i. Kr. do. Regul. -P abe. D do. vp.-B.-Pfdbr. 97 I do. MAE eDidbr, IV, V do. I'II

Türk. E R S 8| E

H do do. ult. Nov. E I 99/00b;G : : e Sä. B.Pb. »IL uf 09 99 70bzB

Pfandbriefe und Schuldverschreibungen do. do. TVunf.10 A Deutscher Hypotheken-Banken. Be E ce Uub.-Defi Pfandbu : Shl.Bdkrd.-

do. LV unf. b. 1903 Bar. dlsb.TVunk.11 do. V unf. b. 1908 do. Uu. VI unk.12

do. Bav. Hyp.- u. W.-B. do. III unf. b. 1905 do. unverloosbar

do. L gun, L 1907 Der Dn E 809/abg.

do. 95 00bzG Bishw. PEVI, XVI 101,50bzG do. X [I uf. S

[F 127,25h¿G 19008 151,75G

| 1000 1144,75&

|

K e Ss@”

Pr.Bu. ABLE /X 3 Ei 5t| 48414 | L7 es j „B. . . S. |—, gier Da 103,00G öneb. SHL.|10 |— Z j Galmon, Asbest . 18 10 4 E G17 ‘00G 9. Miing--Gal. © 200 fl |—, B aan DelS 100,25b G ÉJSd ultbeiß 114 |— i 230,00bz( Caroline: Braenti14 21D Fe 40) HO. Brafil. afl Baut f, D : 137,25 erg ./ 8 3 Cartonn. Losw.| 0 0 do. e S ant 116" 25G É)Bereinsbr. fv. 12 |— do. 1891—2600 0 do. S. E Kreditbank 106,25G do. St.-Prior.|14 | i do. Masch. u.Fag.f i. do. abg. So ra. 125 do. Hypothekenb. 140,50B o E E 90,25bzG Gaffel. Federstahl S. 12 do. do. Bresl. Disk.-Bank, E Vikt.10 | Z 120,00bzG do. Trebertrock.|25 do. do. abg.!| ; G auh. Nürnb.| 5 14 [L Charlottbg. Waff. 99,80bz gde L Zertifik. do. Wechslerbank 99,60G | .| 54 — 14 |1. 9300G Charlottenb. LitC| 101, 10 T bzG Pr-Dype «Zt. ukv.05 8 Danziger . ; ; .10/1009/300]119 50G Chem. Fb. Yudau| 5 Chemn. Bank-Ver. 99" 75G Coburg. Kreditbank| 5

.. Ï Ï ° 1000 do. do. St.- -Pr.|

89 00bzG Dortmunder. ./20 |— #4 |1. 2 Com.- u. Disk.-B. 116 60G N do. Griesheim Greditver. Neviges

D i; Gre ; 119 25G / Union] do. Grünau 20002001101 00G nische Ldm.-B, j

do. Milch : 116,10G 137,7 do.Oranienb.StP} Danzi ‘Privatbank 7 —,— 1000-200 Thl.197,70G 9000—500 Darmiît. (d.

145,75B do: and Mannh.| 74 L D, 404 o, Ind.Mannh. do. at Nov. 176,09 c do. Marfkstücte O b¿zG do. Werke Albert gil do. ult. Nov.

do. Byk. do. Zettelbank

Chemn. F. Körner Dessauer Landesbk. 1500—300 |105,00bzG Geyelöberg : do. Werkzeu Deutsche Ansiedl. .

- do. Wirkw.M\ch.| 1000 117,25bzG Glü 139 75bz8 5 Deutsche Bank 1200—600 211: '25bz SIIIOOW 75bzB City Bas. St.-P. do. ult. Nov. 211,75à210,90à21 254210 90bz

x 106, 25G Sia Sb x 4 oncord pinn./17 | Dt. Eff. u. Wechsel 1j 300 100,908 *jSöcherl Br. . 80,00 Dt. Genofsen\chbk. 3 | 1200—600 193,80bzG olsten 92,50G V Me E B Dt. Hyp.-Bk. Berl. 600 122,40bzB e 1° 67 50bzG Cont. El. Nürnb. 0 | 0 625u.125R.{99, 60D B DeuticheNat.-Bank T 1200—300 1119,60G losterbr. Röd. 150,25G Cont. Wasserw. | B 63 25 Rbl M z DeutscheUeberfseebk. 1000 }138,50G ® König Akt.-G 111,80G Cottbuser Masch.| 3 | — |4 125 Rbl M [86 0b G Es - Komm. 1200—600 1187 ‘90bz S=lKunterstein 85,00 Ss Papierf. ! 18 15 4 1220 Rbl. |—- ä o. ult. Nov. 187,75à,90a, 40A ,50bz | -- [Leipz. Br. Rieb. 206,50G Custodi 13 | 0 [4 625 Rbl. neue 1200 183,(00G e |Lindenbr. Unna 86,75H Danz. O Oelm. Akt. 0| 0 4 125 S Darin Bank-V. 1200—300 |107,80G “ Lindener . 245,25bzG do. St.-Pr.| 0 2 |4 1250-125R Dresdner Bank . 200—600 1143,00bz 2|Mimcch. Schw. 102,00G Delmenh. Linol. B 0 4 C e do. ult. Nov. 142, TSA 258, ,7öbz | Z|Müser, Langd. S Dessauer Gas . [14 [12 4 Do Bank-V 100,00bzG s [Nürnberger fo. 3 73,29G Dtsch.-Am. Wrkz.| 0 |— Dr. Kr.-A. f. J. u.H. _—— Oberscblef. . 9 126,75G Deutsche Asphalt! 12 [11 Düsseldorfer Bkv. 101,80G Oppelner abg.| 0 60,25bzG Dtsch. Atl. Telegr. | 2 2 4 eon E 00bzG aulsh. Spitta| 6 125RblM. erfeld. Bnk-Ver 9 Bosen Hugger . y 8

pn fet

urs

ster 64 | 54314 j 1.1 i: —- Ragb-Oedenbuxg T E LE 27; 60bzG Reichenb. dub TEmIOA A L Een Be -Pardubiß . 1" 411 4 F 19” 20hz

.

N pu eo

J I Prnck

1000 189 0G E | 190 ) 90G

1000 12, 0,70& as 290,505zSG 74,50@ . 114,2563G 114, 25b3G 215.00G

178 00bzG 178 ;,WetbzB 85G 194,25bz 125,50bzG 25,00bz 100,50b4GS

48,50G

D p i pri pra fi fr du de H 1 ft b CO 1 BO BO Jr S bt b = I O brd QO O

O00

D pa pen peaî omo

D D D bt pur prdk pr D S N 4 pas bea Pen Per O oOOPI

U N 3 ¡lr C C H [r Hf JEn H Q D Q J n 1am fk O jf funk [fe þ D ir O j H }Eck } ije O0

E

Salzb. E. u Südöfterr. ombi- 2s 0141| 11 Do. ult. Nov. 19,10ä19et à19,101, 4 : 11 5a |

Þeá J [e] (ego

“A 7 - cir eHE C p jk pk bd

96 0bz 4133,00bzG pr Vi BXvU1ut ds

do. XTX unf. 1909 do XXuy.XX[uyf1910 do. XYVII 1905 do. XVIII unf. 1908 do. Klb.Obl. uk. 1908 do. unf. 1904 s Kom.Ob.lTluk.10 unf. 1907

Rhein. Hyp.-Pf. 66-68 83—85 4

——

Ps b P C O pt pk Pert Per pre per jeh J

— -—-1 00

pem pan jurnk K “s

Ungar.-Salizisce ...| 9 1, 4 5000—100[101,40bzG Ver. Arad. und Csan.| 54 514

.| 5000—100[102,30bzG do. Pr.-A.| 6 6 [4 Li 5000—100/95,40bz 5000—10095 40bzG 3000—500 100, „75G

E

e

S.)

I Mm

rae mm E at

ais s E E A,

Lo L H a, t 1

119,00 et.big

— _—

O

S E NE _ 7 v f e

oe _wW-

5+ | 54714 1.2.8 E ¿ | 946 | 6894 | 11-

: 1 G!/1al 3,851f3] 4pS1225,00G + Außerd. 6 Kub. Pap. {f Außerd. 11Ruv. Yy, 96,00G Aeu Bea 4 S E A

natolische volle 2000—100196/75bz3G d 5 11 194 ‘00bz 5

pa

D

2 |

1 C5 f O5 h J J bd J

o. ult. Nov

i Gold-Anleibe 1889 Ier

z Sr u. 1x e 1890 IL. Em. u N Em.

IŸ. Em Gy 1894 VT. Em. Do. 1894 Do. ult. Nov. D 1896 0. ult. Nov. ¿L E. 89 L, 1125 u. E

Do. do. ler do. ult. Nov. do. TII 1891 do. 1902Jut.unkv.15 Í do. ult.Nov. . Staatsrente S. 1-252) L ult. Nov.]| z NERaiA - Obligationen! j fleine' é poln. Schaßtz-Obligat.!| j fleine!| j Prêmien-Anleihe 1008

g do.

¿ Stiegli 9. Anleihe .

. Boden-Kredit

Puy, ¿Staats-Obligak

Ecmwed S 5 1880 E

e: do. 1890 do. do. 1888 Sthweiz: Eidgenof. 1889 . do. Etisenbahn-Rente 1890 Serbische amort. St.-A.

T

M C P H HAck H H Mf

N D | ide

8, T a 906 E Said 9a, JODE ankf Hennin 300 112 80H erm. G

brd þrrá rk nd Deck — Ä ——

D Ms

O0 S

Eer E E A E E A H O H E E ie V F MER M H D H

. E D 5E

do

do. S.69-82 uk.1904 do. Hyp.-Kom.-Obl. “L V un E

Ut Ps M O U Fs N ft l t Paf

b pu J e285 Ta 00

[2 R O I O U I jn pas pur jed jer Jerk perck purck ck frrad derd ber Dek br dreh dad

0 RARRRRRD us brate D NPDN U E Es

o Ao 2

M bm | |

E S

2000— 0. /a 100/97,80b¿G do. ult. Nov. 94,10494hz;

5000—100]100,75bzG Canada-Pacific abgest. EN 1183,00)

5000—100/101,00bz3G do. ult. Nov. 133à32 70a

5000—100][101,80bzG Gotthardbahn A 6,8 | 6,814 { 1.1 1179, TóB | L ua r A

5000—100/10: do. ult. Nov. ¡ | 5

5000—100 O An: Meridion. ._.| 6/5 14 1 1. runazta: ou Us

ult. Nov. 30à130h

Jtalien. Mittelmeer. .| 4 4 {171 p do. y-Wien 10 r/4

u ta:Si i ult. Nov. : i—, do. do. 20

- | , r R N ; n IX 4 0 2 0 L

E

OoOOMmO5

-

Pra fmd Prei fert Pt CD Pert Peri Dek brt brd þrrd QO bé bck A

bt jt D D - -

h =ck As pi D

O

M O ba ja jr

ck jf f 16ck H H H H M M

M P P P I d O

1

b pad jd J =A O

Co H

pk pk

R bk ju jdk bem Pera Pre Perm prr Prers prr C C E P T E e 24D . * e S CUSE: 0E:

Dm ame mem

Lo Es A D e S ara A

LEHERCPS L E FERS

ml

— f i m m P P A P S

dus d L omad duk —— SoBo Sun Separat |

s — s D

§, XI unkv. 11/4 44 adik. Oblig. 1885/4 Luxemb. Pr.-Hnr. B/s do. 1895/4 ult. Nov. d do, en 1897/4 Sard. Stun. 165614117 F-— do _do. O

: f »mrêfoe-Selo A ‘i, E fr.3. G pu Eisenb. O. I

P N MA A ft urá A I —J=P I N rets

L O00 —

Lad

T4412 |

La

S es

o r

Dtsch.Lur. Bergw. |— | 135,00bzG do. do. V.-A.|— | 0 /‘ Erfurter Bank 107,00G eichelbräu 170,: 39bzG Dtsch.-Oeft. Bgw. 10 110 10200 u. 2040[103,00bzG Effener Bankverein 109,00G Roß & Go A 124,508 Dt. Eis. Speijew.{10 408 1103,398 Sfsenecr Kred.-Anst. 147,75bzG Roîtocker . . 111 192,00G do. Gasglühlicht/28 2040 1101,75bzB Goth. Grndkr.-B. 128/50b¿G Schlegel . Bn 73 122,008 do. Jutespinner.| 5 408 1101,80bzB do. ivatbank 125,00G Schöfferhof . 12 173 00H do. Kabelwerke i 22 94 TöbzG Hamb. Hyp. -Bank Schwabenbräu| 9x| — 4 |1. 152,80bzG do. Spiegelglas 14 1000u.500Fr.|— do. Wechslerbank! Sinner 13412 4 |1. 192,50bzG do. Stng. Hubbe!| 0 2500 Lire |68'30G annoversche Bank v. Tuchersche ./14 [14 4 |1. 223,50G do. Meeintens - 119 500 Lire [68 30G ildesheimer Bank Ver. Werder. .| 0 |— 4 (1, 91,25bzG do. Thonröhren 11 101,40b¿G woeg Bank . i Ver. Artern . .| 7 | — 4 |1. do. Waffenu. M.1 101,40bzG do. do. neue Wicküler Küpp.| C: |— 4 1. 217,00 do. Wasserwerke| 7 L Köln. Wechslerbank Wiesb. Kronbr.| 5 |(—|# L 92, 00G Differd.-Dannenb| F La: Königsb. Ver.-Bnk. Accumulat.- Fabr. 10 19 1 i 118,00G Donnersm. H. ky.!16 | Landbank Acc.-F. Boeseu. K. [11 | 1, 69,75G Dort. Un. V.-A. C! 0 8 00et bzB Leipziger Bank . A.-G. f. Anilinfbr. 15 15 1 [X 4 239,00G do, 1, [L Verl 43/50 50baG Kred.-Anst. do. neue .…. .|—|— 4 |1. /500/233,00G Dresd. Bau-Ges.|11 | 13,50bzG aub. Komm.-Bk. kv. A.-G. f. Bauavsf. s 54 4 |1. 2A 40bz do. Gardinen|12 71,70bzB Luxemburger Bank T San JD. 4 | 1000 /41,25bzG do. Mühlen Sedck| 8 95 60bz& Märkische Bank . 1 A.-G. Pappenfabr| 5 [2 u 69/00G Düffeld.Chamotte! s T6 Magdeb. Bank-V. Lte Adler Pril.-Zmt.| | | do. Draht .

iy.-B. konv. und neue 17 | | 7 4 |1, 106,00bzG d Da Ai 0 Malklerban Medlenb. Bk. 409/,

Admiralsgartenb. | 5 | 5 | ; 94,25H do. Eisb. (Wag.)| 16 do. Hyp.-B 7,75bzG Allg. B_O, n M 44 1L ] T E Mengutte 10 /2500u.5002 100,1 10 vp.-Ban 7,75bz g inn,- |4| 4-10 81,25bz do. aschinenb. |2500u 500] —,— bzG Mdlb.Strl. Hp-Bk. —— Allg. Elektr.-Ges./12 - 4 1TEUT 167,25bzG Duxer Koblenw. .[15 Mein.Hvp.-B. 809%! 132 T75bzG (v.D.Edison-G.)! N Dynamite Trust. 10 Mitteld.Bodenkred. 81,20bz Allg. Häuïerb. kv.| 6 | 64/4 |1. 300/109,50 «t.bzG | do. ult. Nov. ps Kreditbank! 105: 0G ult. Nov.|

o

1

J Pm Pren J] J Pren derr A erk Þrd

4 4 IV unf. b. 1909/4 | do. I unf. 1906/34 Südd. Bodkrd. b.S43/4 |

pt per pre prr | a) jer purrk preá

O00 E S

É aé Fi Mad S: +6 S-S

m t j t r, f 16 H H P

J

O _-

n: L

E o C

ck_—

E R Ege CAPOINN-IIND S - n

M

O

—_

mm P T

L pt —N A A J E SEZEZ

_- 0 NRR | _

Ink pk pmk Pk k Pk A a pk rk Pk fd Set Pera rek Prt Pr pr Prtl Pur drct derk R E O r

T) und gund pn dund unk und

——————

fe de Tae pri senb. 1886 do. AL Rg

M

1 16250 5750S 12,756

e C0 D "e a 3

Verk. do. kleine do Zertifikate — |— fr.Z: 11611 10bz v Ergänzungen 100,90bz ey IT-IX L ILXy b.S 50/33 WestsSizilianiiche . 1 | 1%/4 | 11 B PEG jan Gench-Ah) d ZIK r joió Wit. Br“ 11 fadb, hetthzrda m T a 9. U - B, Da Du «Pfandbr. * do. Vuf. 19094 Deutsche Ly P R gute 4 itim Oie 74'80G : do. VIuf. 1910/4 do. SpaniiGe E gr. E 30b; do. i o unabg. 122 si L Pfandbr. 134] 1.1. 200 ( . do. IV uf. 1907/34 96,00 Berg. -Minkitd 1: H | Pas E A (os Ee “11038 L i '50bi Deutsche Eisenbahu-Stamm-Aktieu. do. Landeseisenb, 131 R E d VI | Bz ¿thal Cie 6D L . .1,4.(, 0. A «Mastricht| 74| 6414 | 1.11 600 |—,— rölthaler ien IO ult. Nov. h 87 60à8T,25bz do. 5000—100 102; 25bzG u Genuß. 2: F 3. « p. St. 243,00bzG E 1900 u 074 L j . Anleibe 1 i B. 1 do. uf, a | 1410| 3000—300/96,30bzG | Brnschw.Ldeisb. 1 6164 14 | 11 500 126,10bzG | Halberft.-Blkbg.88-90 e D ä 3,9 |31,69bz Dtsch.Hpb.- : ‘ Brölthaler : * « [2 1200/300|—,— E do. T

ult. u 60,60L161 0h kleine —_— do. . . do. I unf. 1904| 1{, Eisenb.-O. gar. 1 AlibamuvNeera. 4 ers Deuts e Grd ‘Gotha . do. ITuf. 1905/34 31 14 14 do, do. ea E mitt. abg. ‘10/87 25bzG do. 4 Dividende |vorl|leht.|Zf |Z.-T.| St. z. 4 ] unabg. 0I— un. Zoo, unabg, S d V: :1.7 | 3000—300/96,30bzG | Altdamm-Kolb. .| 6 |54 |4 500 [125 60G Drtmd. -Gron-Eni, i do. ult. ‘Nov 31,60à31,55bz | do. do. : Crefelder 1000/500/83, 1G do, do, 189%

258

Fat 3

FELLSS

do. D, | 1,3,9 128,40bzB dd Vil, J; ‘ Dortm.- Gron.-E.| 84| Sul h 188,N LausitßerE.-G. ukv. 06! do. ult. Nov. 28,35b do. X uk. b. 1908| k 4 4 L: M: Nov.) —,— Lübeck-Büchen gar. . Centr, L | E 101 6063 do. XI1, XTI uf. 1910 L : 25 Eutin-Lübet ¿| (2 | 2 i l zi73O h E Akt.' E D, 60bz b b | 1,4.10 ; aufkf.-Güterb. 76 00G edinbr Konsol.- Anleibe 1890 4 | 13. , | 1.4.10 Ö alberftd. uv. |5 1 z 108,25G Miedersl. Mat Af Aft. privileg. Anleihe 1890| 4 | 1.3, 4,10 Königêëbg.-Cranz. 6 15] —_,— Ostpr. Südb. 109 „20bzB Alsen Portl. Zem.!| 19 [15 4 |1. 198,50G Edckert Masch:-Fb.| 6 Zoll-Obligationen . L dant ‘ Liegnih- awitzich.| — —- do. do. do. kleine! . 1229,00bzB Stargard-Küstrin . 105,70bzG Mülheim. d. Ruhr!

| ai Alum.-Ind. 50%| 121 13 4 |1. 169,25bzG Egestorff, Salzw.| 9 E ans Nou! | 1,1, L, Las 0 9 f E N hein a. d Buhr 101,75bz P que Gaan, ® | ¿ 1000 193, 10bz Elilenb. Kattun. 2 D ( | t‘ 4 ubedt-Buchen i « —_ d Karo die j G « 9 L. fr e tr Be z, . 400 L Er s Ä [6 p. 123401287 b do. Eur E 10 | 2 Marien ult. Aa s S A U / / 5 i 10e: 70G R git Nov. Anhalt. Koblenw. m g iam q i u Ñov. 23,40à123,75 o. alte und konv. AT:) ‘ ri «Ml. . | : ß 71,70G 5 Z 2 39 d t V i Golt-Rente große| | 1.1.7 A z do. S. U on SIRE| c S a tee“ 1 L 105. 50bzG ederTr. r.Pe do. Or.“ ‘A... La

1000/300[82 00 bz Elberf. Farbenf. .'18 Q . Nordd. Kreditanft.| Cmaóa G 1000 1106,00G do. Papierfabr./10 | & v. f s ‘ @ Ï wani n ì mittel 4 x S 10b4 do. S.301-310unk.08|3z] 1.4. 200195 Niederlausih E c 4/ ; Deutsche Klein- u. Straßenbahu-Obligatic ‘e 5, . 1, zue e Man d Annab 9. Steingut 0. eine 2206 i Q

1000 |63 00bz Electr. Lieferung .| 7 do. ay, feine : LLI uf. 04 17 t Ostpr. Südbahn . 3 Í | : 600 NHIS 0b: Allg. Di Kleinb. ri. 102 4 fr. r. 3. h 6. I Amerttanit Deerlerst Bank .| Aplerbeck e

Kronen-Rent 76,50G Elektra, Dresden| 3 3s 000 G Oberl Bank! A b 89,50 9 Elektr. Kummer .10 / O7 ipk.“Finfterw. 13 | 91! 7) 9. Gali Or, ra. 1918/5 | 1.1. ausiter Bank| 74 | 27S e: ale _ Rente wt: q 2 2840: B da 7 : 1.7 f A Z\cipk. -Finsterw./13 | 9414 | 141 1 1207, da, 44% ‘ertif. T s A I 7 y E Bnk.| 6 | 105 25bzG Erbimedes

I —IAAÏs A P Is mig D

E z E S Se

p oNno

t pet Peti pi rh rate e rek red Perth Pre

sat

_—

m

}

: F &

135,50

212,00bzG ey 75bzG 179/00bz¿G 12508 1,75et.bzG 86,25G 19, 50G : 115,00G

127,00G 56,00b1G 131,00G 208,50b 90,10et diG 223,75G 112,00b4 37 75bzG 10750G 1000 1101,00 123,25G 1500 1192 50bzG 1000 100, 25G 125,0G 1000 1292: 5b G 1000 1000 /50 131,5064G 1000 170.00G 1200 /300}—

1000 1133, 50b1G 1000 1111,00B 1000 110 25b1G

1000 |—,— 1000 152.10b14G

Dl T Sedan

Ci

f0g®

E =-

anna

ps 0A O

E 1E E 1D cl 1E 1D 1 0

M O O —_—— | S —————-

D E 0

r

I S[eacoo] 7 n

|

6 t! 0 0 6 3,9

i 59,75bz do. Licht u. Kraft| y A +1214 H 15 A4 do 49%, do. E de. do 192913 do. ult. Nov. i „B. F'uk.06 ‘4.10! 1500—1501102,200 ¿é h 0 lo O Enn as ; Ih, Staats-Rente 1697 34 L, 90 /60et.bzG y f.08 1,7 | 5000—2 1122 Deutsche Eisenbahn-Stamm-Prioritäten. N tou Sird(100) 4 veri. 100i 2,906 ia Laa 193614 G.-A. (f. d. eis. Th.)| 3 1,7 187,70b i i 4,10! 5000—200/101,90G Altdamm-Kolbg. .! 6 [5k [4 | 14{ 500 1125,60G E G do. : (103 MidCtrac 1952/4 | Loose fr.Z.| 4 p. 1352.25b1 h k 4 4.10! 1500—300197,00bzG Bresl.-Warschau .' 3}: 1j 600 [81,10bzG D 1898 (108414 uSt.Louis ra. Ou 34! Grundentlast.-Oblig.!| 4 | 1,5, ege .1.7 | 5000— E Bröltbaler V.-A.| — 1200 1104,00 Bad. Lok -E.-A. (100)'44 t Louisv. rz. 1953/34!

————-—— Med Hvp.-P.Tr4.125/4i' 1,1. Liegnitz-Rawitich | 3 D ends Brl.-Chrl.Strßb.A.B'4}| Anitoba ra. 1933/44

19,10bzG do. unkdb. b. 19094 | 1.1. Marienbg.-ML. . . z 600 1122,105 do. do. (1024 LaiN. ofM13.1926 41

Di k L stpr. Südbahn . 600 1120 40G ï S 93'30G do. do. ITI 1912/4 | L1. D :N Rur 5k 500 |[119,50G Coblenz Strkb: (108) ü 4 : fen (1 94.00B do. alte u. konv. . .134! 1.1.7 | 3000— Prigniter E ul O 1000/300|—,— Crefeld. Strßb. (103)44 1zRallr.rz. 1946/4 | S Pre (H nto T R Ï p tara.* Küstrin T 51 500 L jl, 10G Dich. Eifbt. I (102) 4 f Gal: tbis [44 93 T5 e i, 4 L 91,75G do. do. Ls Ke Bl È T iG1403 [66.000 Deutsche Alein- un! Straßeubahn-Aktien. Clektr Heben 0) 5 Fac of 92 20bd¿G f M . 1 L6.1.1.03 Fol, Aas. Aleink. ky.! 6 1.1 ! 1200/4901117,00B Gr (¿af Stryb (105)4 t 116 6 | do. S3 Ira.198914 | 15. —_,— do. Imm. B.i Liq. El e104 | : iuEt.Fr.193116 | 1.1. _,—_ do. Leibhb. konv

4 4 0| esterreih. Kredit 16 j , 1, Arenbg. Bergbau 50 '4 do. ult.Nov.| i 211,60à,25à,50bz | Arnsdorf. Papier|10 | do. Länderb. abg.| h —_— Ascania, chem. F.

Oldenburger Bank éi | 000 —_— Aschaffenb. Pavier'12 do. Spar-u.Leibbk.|10 Í 170,50G Ban Stein Met. !1

Osnabrücker Bank!* 74 139.00B Bk. f.Brgb.u. Ind.|

Ostbank f. H. u. G.! 7 | 106,25G Bannina Michfbk.

; Ostdeutsche Bank . 92,00bzG Barov. ¿Walzwerk

103, 40B Ostfries. Bank 60/5 — E Barh, L agerhaus

73,70by(S , “RARE Disk. -Bnk. S E Basalt - Att. «Hes,

Siigins Int. Ban c Baug. Berl. N. i.L.

—_ Pit? Bank . 105 0bzG do. Kai. Wilh.

a , « Hvp.-Bank do. f. Mittelw

-,— }. Bader. 180.906 do. Moabit i. Lig.

0,104 do. Ostend Vz.-A. 98 50et.bzB do. Kl.Thierg.i.L 131,106 Bauv. ZATA

148,00G do. Liegnitz. . . 528,00G do. Unt. Zürich . 109,75bzG Em.- u. St. Ullr.| 5 10800bzG do. Silesia... 8 1500 /300]163,75( Erdmannsd. Sp.! 44 126,25G Carl Ernst & (&o./10 s Eschweiler Brgw./20 p Ip do. Eisenwerk . . 0 91,10bz t J. Bleift.Nbg s T

S

S Z

r 2 S

—_— -- -— L Y t G Ÿ ted 2} 2} eet pre puri 2 Ÿ ert m} J e] I -—_— — oO0N

— — MOOR C

Barletta-Loose i. K. 20.11.99'fr. 3.1 p. Bozen u. Mer. St.-A. 1897| d 1, Bucarefter St.-A. 184 konv. 4} 1 i do. kleine 4} 1, do. 1888 fonv.! 4} L

do. leine 4} 1.6

do, 1895 4j 1.

do. Heine! 4} F,

do. 1898 4j L L

12

1.6

1.6

1.6

1.6

1

1

2 E25

S _— IIlo Ï do d v6 10e vf n | | J Sf | 10ck 10ck 10ck 10ck 0Pck 0P 0PM O — o |

Ps ps ps —.—.— _— pz O E ' A

109,50G on Manstaedt! 0 109,10G ahrza. Eisenach 155,75bzG alfenstein. Gard. 65,00bzG Fein-Jute Aktien 292,00 4G eldm. Celluloïe 106,006 lensbg. Schiffb. 113,50bzG Flôther Maicbin. 0,00G Flora Terc.-A.-G St.|671,00G Frankf. Chaussee St. BL2.00W K | do. Elektr.

91,006 auft 5d! Zudcker 414,008 Z eee ft, u. Ko 76,001H Freund. Mai. ! 119,25G Friedribsdütte

1000 /600/176.00bzG ied. Wilh.Pr -A 1200 /400/150,00bzG rifster u. R abgft 285 00 et.bdzG | Frie Bucbdd La ) 00H Gaggenau, V-A. 223 50bz Gasmotor Deuß 1200 /6001111,50G

RSO i % Geiärweider (Fiien 12 1000 133,10bzG

1000/50 83 50b4G velientirc. Baw 12 1 ¿ 3001171 50b4 1000 1G 31,250 do. i. fr. Verk 171,40A171,25b4

Gr de C e C L A —

G T

ut - - m in dn m im Îm e n M ._ r e

_—

SLEE .__.

1° t in G) D O e D r D -——

O

5

[S4 oOoO0 S | ogs C 5

endi eti anti Sti rat t ets gran Dn sert Sped nent nd Sped; ed end pee gern e ee » » i i m} pat pt N C I M M F reti edt erd F F rk bert È f} dfe rb t} drct dert I dret

92 25G U - 3. | 6.14.03 33.00G j

75.00b1 do. T un!?. b, 19064 75906 do. VIlluntb.1911 4 — do. do. konv. 34 78 80bz do. do. unkv. 19053} 40 25bz¿G do. do. un?! 12073}

10, 40bz do. äm.-Pfdbrf. 4 2)d1 2à40,10bz | Mittld Bdk. u?.b.19064 _ do. Ill unf. b.19074 — — do. IV unkb e á

;1,10G Allg. Dtsch. Klnb sr Q ) 3000—50 100,40bzB D T2) — | 1000 150,60bzG Gr.Lyz. Std Lt, 1os 4 3000—50 1100,40bz B | Allg.Lo?.- u. Str 1000/ 500/140,30bzG Ostd Kleinb.-G.(100) 34 3/00— 102,00bz do. do. neue 1000/5001137 00d; G Samlandbabn (102) 4j 5000—t 102,50bzG Alt. Sómalip. À 1000 173,00G S(les. Kleinb. (103) 44 S 0 %,@0bzG Badiicve Lokalb 1000 1105,50G Stett.Straßzenb.(103)4 | Si 0 E 2000 O6 Cob E j e 12e 0G Süddcut\che Sliend, 3j 2IIJ.-B.198914 | 1.1. ‘ pa Pes

JOjI6 CDS erlin-(óharlbg 200/6001126,002 ter Eiïb.-B.1,11(102) 4 E co 260 et.dzB Berl. El. Strb 1000 Rar E E eon. (103) í j R E A Rb-mef Bookrd frd 5000 j Bemiémeia 1000/0 i l 8 [2 Es! 1000 Þo0bi Rus Bf. andw. 5009- G | Brel let O T5 ; y LI! 1000 [101,00 (t, Nov

| Breel. Clektr L E Ausländische Eiseubahn-Obligationen. : / ult. No

do. un!. bis 19063) 5000— 108 5 SbIO do. Straßent 3.00bz0 1000 1114506 STiche Bank e Grundr.-B. 111 4 3000 refeld Straßenb 1000/500811 75 Ubrechbtsöbahn . . . .5 101.00b1 Schaafsb. Ba 1B 1000 1108.00

do. 1134 3900— 55,2 Deutiche (iscabt do. 101,204100,70bz

Nat vpoth.- G.-S Dresdner Str.-B 1000 1168,90bz Böôbrt. Nordb, G.-O. M Bant-Ger rStett 14.1104 3900—150—, Elektr Hochbahn 1000 1123,50 G Dux-Bodenba . do, Bod.-Kreditb?

ge do. do. 731104 I ‘ i 1000 [123,106 do. [l Schwarzb. H.-Bnk

Des _ "T un! b ioods 0000 Æ 1.10 1000 1116,50G do. LLI do. ey A

T4 00G b g e ch is 4 19h i 7 hai » S. e. 275 ï S _——

78,1 bz G do. kon». .. B 3000— 20093, DbzG A L bi do. Bale-Prier. 0dzG add Bod «Ered 171,25G do. Lichtb. Terr x pr. St.19630G Giesel, Zement. 6

17,755 do, do. .. S 3900-—AN 5008 ¡G 1,101 1000 [73,60G do ¡00,50bz | Ungar. Kredit-BC ge do. Luctenw. WU 1000 190. 00dzB Gladb. Baunt».' 0 ‘i

2s [e iVatrin4 | 117 | -100RO elite .| r GP B oe eei Br os | d Dei an AUBNUG | d. Dan eds 2

13-7 . D. Es u dz 0000/2 83 S061 5 Derdi. D . /e . 1158506 o. Neuen l 5 Ab E 0. Woll-Ind

—_— do. Yl unf 6.1904 4 9000-- 1001109 25d G annover 1000 131,25 Elli. Wstb. stfr. G. 8 ¡ 102,108 erzu 0 Warih. Komm.-B.'10 . do. Packetfahrt 107,008 Glauzig. Zuckerfb. 11

33,106 do. A un!?.b.19094 30900—100]191,30bzG ideltcract 1000 |—— do. do itpfl 4 üs Va Elbe- 1. a aale 10 ‘19 do. Disk -Bank 12 —,— do. NüdrEd. Hutf 5G Glüûdauf V-A. [8

de. X1fdb.unv.1910 4 1000 |— — do. do. fifr. 904 101,040 Cchiffa ani: Bliaatianan Söestdeuti : Bank, 7 ‘00G do. Spedit Ver. 102.,00G Gêvpvpinger Web. 5

192 0G de. un? .b.1904 34 D 10 0b Dar pe E 1000/5001709,250 z. Josefb. Silb.-Pr. 4 127.00b do. do. V-A 112 BG Görl Giienbabnb 1E 102 9G do. VIII ulb.19063i 1000/5000— — nit «Barcs aar. ..5 R L denb - 5 ia N n “00 5001— — Se wäliihe Bank. 10G do. Wilm. Terr. i. Li

IX 021907 5000 -100 6,108 Königéberg. A, B Qu cou B | im. Te fes) 0G Gérl Maicbfb. ? 12 102/096 do. untd H 200— 100% 19 bura. A. B 1000/50091 15 068 lia. ca w. 15904 L vt iener Bankverein L cetbold Meiling G 53,004 Gothaer Lüagaon 0 102, 96G Nürnb Ver IX-XIT 4 | veri Maa? et ä 112054 Kaii Ddo Nertbab 5 hut ete fiovd. ra. 10044 14.10 5000—200 |— a do. ult. Nev zelims Bergte mi do. _,— s ; 10! 5000—S do. Uniondan!? i

1

ger 0O0)— 100101 25G latienb B quo ) [2 biw Greppiner Werke 8) la andbr 39 200— 10097 50H Mecklenturae e fs 00 150,256 do. í elefelder Ma d 12 212,055 Grevendr. Maib.'11 Porn © I DAD fenen do do. - 10! 5000—509 n ot ult. Nev Bing. Nrnb. Met. 14 do. n 2, T C 100,704 1 100 70M

1 1 1 j 4 j 5 1.1 J I LQLL0S L Nieterwaldbavn 1 É 155,508 Gritiner Mascbin. 13 do 34%, 1 1000 1h Kat. Dderb.Bo iw 1 0 5000—500 |° Wirt Bank-Antt i Bix enwerder . 0 N 1 1 j I Â Î 1 Â

m O

j § R

“o |

do. do. cine 4} udapester do. 4 enos Air.Stadt 88 1000 2 4j do. do. do. 500 £ 4j do. do. do. 100 £ 4j do. do, d. 292 4i do. do. do. 1891 H 4 do. do. fieine 6 do Do. ult Korv Glcistiama do T ua 150 Lire-Loole i j othenb, St.-A. 91 G.A T Vingfors Stadt-Anl. 1900 4 do. do 3} Karlsbader do. Kopenhagener do do. d. de. do Lifiadoner de h do. do fcine 4 Mailänder €45 Lire-Locie ir.3. A de 10 Lire-Loole . fr.23. A Moélaut Etaî t-An! de ‘ e do. unf». 1913 5000R |[ 4 te 10009— 109 Rbl F Nenscbatel 10 Fr.-Loole j Röm. Stad t-An! cie 1 E! de tos Acine te de LI «VILLI

ce — 1 S ca |o|»#

o .—

et Bazar Genußickch 25bzG Bedbrg. Woll-Jn.!

154, 10bzG Bemb. Baumw, 13,00G Bendix Holzbearb 125,50bzG Bag. -Märk. I-G a Berl. Anh. Maïh 127,206 do. Brotfabrik [0G do. Cementb. i. L do. Charl. Bau 115,604, bz do. Cichorienfab 128 00bzB do. Dampfmühl 114,10b¡W do. Elekt. Werke O ea do. Gub. Hutfb 143 00bzG do. Holz-Kmpt

©

de, he, ra. 191 i LL —_,-- go, DIaengieenan. de, 1/4 alls 95 00 Reichsbank . . a MeLISIA | L1T 500d _ | Kheiniiche Bank

S1 4

L00000 H

ÎÂn —= -- 42 --

ms

i wr i s 00A

_—

| O

" M

n B

m Q A T T è La ps bre U L uno e

a wt et wt ee f

ps L C0 bd d es D pt 1e pt Pet Uin nt Wi eet prt Win d s Prt Pit Pre Prt Prt Det

P et l S

- ck ", mei eint mgen t ee Michi rh E

T:

Sn do d Lo I s a | ck l c

ate ite

# d @ -_- Lat C G. D; | GOC | 10-5 pn o

. L ‘fts.

_— 1 | | H. Urte A 1

—_. -_ -_

Ion” 1 S «: s

nt S S nt Gt Denn grntb Monndb grund) Sun Sund nt de ps] C t I] t O O t

et e c. -—Ì D

ck

S f dr e Er _—

102d Rhederci

—_.— D R ET 5 —— Ie DoK 0 [10 s Zobz Kz: Ph G | 8 102.008 Anddeutich. —4 8ì ult. Nov.

de —,— Eál Dampf. (jo. .| 3 306M Gee, Zalien. Dpf 0

© -—

&,

avs A

d} E CE L

a 00 a

1200/60067 D do Gufistabl 0 152/06 do. Hot. Kaiierh 1000/300189,75bzG | Georg-Marien-H.| 4 99255 do. Juteïipinner 1000/50009) et bz do. Stamm-Pr.! 5 105,00G do. Lagerbof i. L Gerreshm. Glasb. 19 ft u. St-Pr A pr. St.]—,— Gel, f. eleftr. Unt. 8

iet ide det pet iert dent pt gent pet prt mt duns) uet) unt unt us uns t eet Dre its eet Det at Su Br unt gut t pt éin: (is, ps s

ite D il liger:

ta j dei % auft au D 2 cui tue A E at vi j

C T j

S 2o2e3

a O D -. 1 1 Se L

=__ ©

aus:

ne

l inte Dreb (pat dant gut punt Dan unt a e a e e d D L?

Sa --1-1 v

| |

“10001 A e G 1 1 e S S S | d S j S ck | j

4 i „9 5 5 i s

TEA

5 5

Mel

= _ cs

Gu t et S c a c t Ê— u M A ¡a t A. a ut g Gt m t t t t d A t d h Mud s s s u a.

er ot v L L E

——_ t

» 0 A S

fs S

.. t — L L d t 1d dn dn d de De dn Ée Ln Ân Ln n D D

[P

S I

_ - © =-

-_ Sm Se S e S Se Se Se S Sm S S

at wt m h) _Ì ck. —_

_——__——_——— p p a O!

Li

at mj m m) m e

S s | O. 0 L —_— _

58 z

ï : 1 I 1 l

ck

-1 S - 4 - L M

— S 9-7:

Ñ,

einze fit: t l iat H.

Os 1 e

_— —_ Î

-

tes

_—

Ï Ï Wu j

20° 00b4 152,00b4

114.00G 169 108 6320bzG

9 00H

- —

m h 2 e Se Se S U O S5 |

z= D A

de do. Heine Stocshcimer de 10 do. e cine _ S

e

ck# «F

x e E

rSA S A

n 70 |©

_. t

T Uu tut e

—— - ——_—_…-- SSS F

_—_

s

6 ey Matin: t

- t nt ira dent int u

Ls U É U L U P TITL S LE Wr T

ge - Ç ) D 4 m m S. l a Gr

x Î L Las i eien Siratient d j U hi 1000 60021 00b » Gr. .Liedterf Bauv 0 L 02 1— - fonz ( n au 0 d y 9. D iémardbütte . „12 oon B ada 0 do. 2d à- Î Pes Klcinad 1000 |— do 7 19 500 M Pn Drt. 82 14. 1004 | 1.5.11) 10000-400 Blicienb. Bergw.| 6 100 [00h | do. Terr-Ge) 18 109.40 by 86 13. 1004 19\ 10090-4900 |—, f! f. deut. Elienb,4 l _ Bed Baw aba _ 1200 55 x0 Alfr GutmannM 11 102.108 bl, f Ebr, 14. 1034 i i ecumer Gut. 131 3001165,70bz B Guttêm. Maid. 5 39 Wet Antietlasb! uk 074 i. fr. Verk à166,206165,60b4 | Hagener Gußstahl 0 j —— - y 9anttan!? 4. 1034 Vétperde, Wlw.! 0 — 1000 p91,900G alie Maichinfbr 36 34 0210 s 2 „4 BankiOrient.Elienb.A4 | 1.1 Braunschw. Kohl! 9 1 9 60 1144,90B mbg. Elektr W * Ten x f : E 1 S s Pi do. Stamm-Pr_ 10 10 1200/000157 00G d. Belicalliance 64 a) E i 59 114,10G Judu do. Jutcivinner.| 812 1000 /3009162,00B daun Bau St Pr. 4 a i i j af —_,— Dividende vor! leht. S1 dto aibinen .2 | 0 1200/6007 9 LOethz G do. Immobilien! 74 f, i | 76, 40h58 liner Union! d |=— Bretower Zuckeri 2 [0 I HI256G do. Maich. Pr 2B 108,25bz;G ed fs. u. n. 9 — Breitend. Zement 8} 4 1900 |—,— Harba-Yi. Gum. 2) 121 00d4G jem. Branh. 114/U Fon, Alla. Gas. 44 4 1000 176,004 Harkort Brü. k! 8 IOL Ob Wollk, . ./ 0 10 264 Meth B do. St-Pr. 9 L 7 7ola Bredt Oelfabrik . Zj 4 G0) A O do. Brgw. do. 7 67 75G E iy 12 O14? 08 Harv. Brab Gei 12 157,2 25d, G do. Wagb.Linke . 144 8 : 165,0dzG do. i. fr. Verk «7 Ob de. Vorzugs-All 4 Ui 101,106 Hartm. Maifbr. 6 do. Kleinb. Terr. 12) 34 MDdzGB GartunaGukitahi 4 - Harzer À u. B 1

j u au Fer. Eilen Ü |-— pm gui edrotgthütte x» 2 100,004 „Lebm, atga.!18 [12

D

F: «5dzG gane 1241 f 67 dz tios, lest Gei! 0 ‘0

F

6 LG.14 02 1—, A Keinbabn TOOIe . [N D 10bz do. B. ata. #/%3,2 3.d4 1.1.02 |—,— Stettiner

x Keommunal- Anke b: 105.0 H de ava M ; i&.! 3.b4 1.402 1— — do. Vorzugs-A

— Jan. e La e R b, 12 100 80d j] 300—75 1113,00G Sütt Eiicntabn