Rum. Staats-Ob1.1894 kleine do. do. 1896 do. do. - mittel do. — leine

do. 1898 do. Sthahanweisungen gr. s zune

Norwegis vp.-Obl. 1887 err. uge 1858

S@I

i

S e n - 168

Pr.Hp.AB.1.44°%/5J/I|— i.G.1.7.01 |—, Nordweftbahn| st | 4t14 | 1.7: 111 p e A 7 R S

: ult. Nov. nk6 2 / : : [2 u

L do. O A fr [11,10 25bzG i Gt 1 S4 1 L1 I : E s | : Brf -vandels-Ber D. 3. .1.7. z f . . Braunschw.

98'00bzG d 320/97O |—| fe Z. | iC.1.10.01|—- Ode l À 14 | 1.1 ‘4x| LL 125R.

98 00b4G Ie E 125/43 4000—80 E B 126,50et 4B i do. Kreditbank

2 i . Verk. x 600 : 27,40b¿G do. 4 |vers. j (4/0 [4/04 | 1.7 | do. 18894 | 1. f Breal. Disk Bank 99/7083 O gn Bett ; Salzb. E. u. Tr... z Zu t ka ; E e B 2 a — h Pr.9 Yp.- B38 t. ukv.05/4 5 1ST do. Wechslerbank 96 ‘70bzG

h i; é 2. / Brüffeler Bank Szatm.-Nag 4 | 5114| L1 199 ' Si .1.7 | 2000—500/99, E 424,25bz pr Pf BXvrIrut ds Ungar.-Galizische .….| 5 | 5 4 (1.1.7 pie Lotau-Jar.-Arch. 4 | 14. Ehen, MTeDes, XTX unf. 1909/4 Li

169,50bzB 223008

1

p. neen o

Sdultbe.

E

L O

E Berne vit oMmurmer

97'00bzG Brauh. Nü |

99, -50bzG BriegerStadtb.

Danz

Dessau Fld\chl. 89" 50 et.bzB Defiau. Fidich (4 115, E L, Löwen ; i 116106 j Union

— 0005

o.

do.

do. Bands, Spark a fe Poiniléle Pfand r

Portugie, C A R E -A. ex. Anr. Anrechts\eine ¿ Schwed. Hyp.-Pfandhr. 1 i ult. No do. nittel x Gold-Rente1sStöru.tr L N do. fleine 4 j do. do. Kündigung ab 1904 L gus do. Hypothek. abgest. 78 í Gold-Anleihe 1889 Der 36.9, do. - Städte-Pfandbr. 83 k o. 5r U. 1r 3.6.9, Serbishe Gold-Pfandbriefe . D 1890 II. Em. 3.6.9. SEICURes Ius, 1885 do. IIT. Em. .3,6.9, do.

do. IV. Em. 3.6.9. Ia do. 1887 do. 1894 VI, Em. A4, do. do.

do. 1894 .1,4.7. Ungar. Temes-Bega do. ult. Nov. do. Bodenfredit-Pfandbr 2,5. L:

19 jf DO DO j

Caroline, Cartonn. Loshw. do Masch.u.Fag,| i o. u. 51 50bz Caffel. Federstabi 120,00 et. bzG | do. Trebertrock. E Charlottbg. Wass. 4,00G Gharlottenh. LitC 1000 /300 119,50G Chem. Fb. Buckau 1000 do. do. St.-Pr. 6 Griesheim o.

LO DO O m p n b L.)

R SLAQLA R

my tlein Ruf - L Anleihe 1822 do. Hane

L 1859 L ton. Unleihe 1880 e

E 6 E E E H rEb 1E Hl Fl Dl H Mf b Mf b D mi T oma

om M e F b O pet brd —Y J O00

——

Mm A O O f fn bt n i A A A K p dzs

pmk prmná pre

Ver. Arad. und Gan. 5k 5t 2000—500/99,40et.bzG SOE ta M i

Creditver. Neviges Dänische Ldm.-B.

t 5t+t 1.28 M | “a ‘511 12000:200T 9.0 Danzig ‘Privatb gut 66 |6, Ba [L ? aen N -Vind.-Rvb, 4 | 14 D A nft. Buk. Gl

Sch. .| 6/1! 3,8634 G : 0. arkstücke

+ Außerd. 64 Rub. Pap. {4 Außerd. 11 Rub. Pay Orel-Griasy 4 g Zettelbanî

2000—100[100,50bzG — gijäsan-Koslow 144 | 14. Dessauer Landeshf, 19 Amsterdam -Rotterdam| 4 3,1854 | 1.1 i 3 / nde

j 0104 01G Anatoli\@e volle... d [9 ‘ L1 (95/4064 Sjèlan E 1 eutsche Ansiedl

Q 60ö/) 5 5

5

Sei

A P pes P bet La P T TE pr beer pur ert

j M B S Si A, 1 119 00 et. 0 etbiG : M «B, gar. 4 | 1.4 2000—500/99/50B 15220 1500/300/179,00bzG

1000 48, {5G 193,25bz 125,10bz 24 00bzG

pu 4

do.Oranienb.StP do. Weiler do. Ind.Mannh. do. Werke Albert|1: do: WUE: T6 25h;G Chemn. F. Körner 189,50G do. Werkzeug . « 93,25bzG do. Wirk. Mich. 4 139 10G City Bagî. St.- -P.| | —— Concordia Brad. 29 25 108,00G Concord. Spinn.|17 [13 (4 0 184,60bz¿G Consolid. Schalke/30 |27 |4 —— do. fr. Verk. 6725G Cont. Ei. Nürnb.| 0 | 0 152,00bzG Cont. Wasserw. | 28 Cottbuser Maich.| 3 Cröllwik. Papierf. 18 1 8D G S Wi att 0 | O 3 anz e ut, 3 | 255,00 et.bzB | do. t.-Pr.| 0 | 99,00bzG Delmenh. Shiel 18 | a E Dessauer Gas . F 12 | 73,25bzG Dtich.-Am. Wrkz.| E 126,75G Deutsche ilépbali 12 1 65,25G DUBA Atl. SeLenE,) 2 | 4x — — Lux. Bergw. | — 135 50G D: De V-A “em 170; 10G Dtsch.-Oest. Bgw.|10 |1

1E H H r SEck HEx V V S | V | Of H f

O Fc

1000 1137,75þG 137,75&2138,25bz

300 ‘1112,60G'

117, 7 25G 210. t ,103210à,25bz : 101 00bz = [Höher Br. 95,00bzG a Holsten 121,80 ¿G s Jsenbeck u. Ko. 119,40G œ|Klosterbr. Röd. 139,19G König Afkt.-G. 186 90bz Kunterstein . HA187, 25A ,60bz | ch: Leipz. Br. Rieb. 182,20G Lindenbr. Unna Ee | R eat Z Münch. W. 42,25à142,40bz Müser, Langd. 100 0.006¿G Nürnberger kv. A Oberschles. . .. 1 101, G Oppelner abg. | 10300G Paulsh. Spitta 6 50: osen Hugger .| 85 S eE ; T l 24/50 | 9, 0 8 j Dt. Eis. Speisew.|10 147,30bzG Rostocker . 11 N 10! 192 /00bz G do. Gasglühlicht/28 E 129'00bzG Schlegel . (28 10! 2,00 et.bzB ] do. Jutespinner. | : | j | |

œl11 1E T FHLFES

A E R P

ee

p m m i L 4° pr p

ror

e. N R I GARERER E,

o D R i b fa?

I

88; E Do

—_— N S.69-82 uk. 1904/33 E o. Hyp.-Kom.-Obl. [33 89, 40G A Vorn

Q: O ODVULWADA

E E [ay

do. 1896 : Ï é do. ult. Nov. . Regul.-Pfandbr.. . k E. «A.89 L, GBE L477, . Hyp.-B.-Pfdbr. 971

205

1. 97 80bz ut 1 908,4

do. .1.4.7.10|— : Spark. -Pidbr. 1V IV, V 45 | 13. 100,59G v VIT unf. 19104 6. T L I'Il| 4 L l

mRDIIIL

+4 5 4 | 1.1 E 204 do, do. 4. S0baG end h do. ult. Nov. 25ù,20bz Rybinsk. . . « -+ 4 | 1.6. Dt. Eff. u. Wechsel N ult Nov. : 129, 50ù 34 Jh Süd-Oftbahn 1 B O Dt. Genofsen\chbk

v. 4 t r € 70 0 ; x § ; Gotthardbahn i 6,8 | 6,814 | 1.1 1180 0b di v 1901 uv. 154 1.7 | 2000-500 i S A He

Q uit. x s t n. «Ls U. 499,

Italien. Meridion, . 8/5 | 6 14 F O 10b;G Cdlautl Dit ¿ bes 612 M DeubiweUeberseebk. R q Mittelmeer . O 1 04,25bz do. L y I ult. Nov.

‘Wien 10x/4 | 1.1.7 | 1250 Rbl. ult. Nov. à86,10bz Barichau 5r4 | 1.1.7 | 625 Rh. [-—,- Dortmd. Bank-V. Ai aShnolen 4 | 414111 Le 44 a: 1r4 .1.7 | 125 Rbl. Dresdner Bank .

do. ult, Nov. do. do. IX4 | 1.1.7 |1250-125R.|—, do. ult. Nov. do. Genußs.| 0 | 0 f3/4yS|—,— X, XI unkv. 11/4 Bank-V do. St.-Prior.| 44 | 444 | 1,1 WlLdik. ‘Oblig. 1885/4 Dr. Kr.-A. f. p H. 5000—100[101 ‘30G Luxemb. Pr.-Hur. . . .| 5/s | 32/54 | 1.1 98' 40bzG do. 1895/4 Düsseldorfer Bk .| 5000—200]93, 90bz G do. ult. Nov. 98,40à 50 40bz do. E 18974 Duisbur R b N 5000— 100193 90bG Sard. Sekundärbahn..| 5% | 5 14 | 1.7 E do. do. 1898/4 O Elberfeld Bnk-Ver 5000—100/93.90bzG i ZE A P 4 ¿ 106 25h Zarskoe-Selo … . ._.15 125Rbl.M. Ecfurtee Ba. D100 100, Be Sa 11 it M Kol f E Mi ¿G Anatol. Eisenb.-O, I 10200 u. 2040 102, 90bz Essener Bankverein 5000—100|101,80G do. i. fr. Verk. do. do, fleine 408 103,40bzG | Essener Kred -Anst. 5000—100|96,50G do. Zeräfifate| — | — |—lfr3. 1160,40G do. IErgärgungtne 2040 |101,60bzG | Gotb. Bri 9000—100[101,80G ult. Nov. 160,80bz eine 408 |101,75bzG rivatbank 9000—100/98,00B West-Süilianisce «1 1/4 | 11 187,6 {0G Egupt. (gench-Añ) - 5000—100|101,00G Gotthardbagn

5000— 100/101 /00G Deutsche Eiseubahn-Obligationen. Jul. Eisenb.-O, gar,

5000—100/101,80bzG 5000—100[102 20bzG Altdamm-Kolberg 4 | 1.4.10 01000 l1076G 10. ‘Miticim eine —— Deutsche Grd, Gotha | . do. ITuf. 1905/34 5000—100/95,30G u. 50099.00B Simplon

do. j aag 7 unr E Pr: „Pfandbr. I u 20,99 . do. TV uf. 1907/34 5000—100|96,00G Berg. „Märkische IÙ ; Ö 86,80bzG ds 3 ( ivorn

k M PA 1 6 Deutsche Eiseubahu-Stamm-Aktien. ho. Vandeocisenh 18 131 Macedon Gold-Obl. do. kl. abg. 86'80bzG da T 4 TL t Dividende |vorl|lezt.|Bf |Z.-L.| St. z. - TTI 31 kleine Unava

Z : — de Minas 5% ¡ ; —,— do. h d, Aachen - Mastricht| 74] 64/4 | 1.1 600 1128,50 BröitbalerEisenb. i a pest do: ult, Nov. abg. 86,75à86,60bz | do. Ó 4, Ia Sem id. ; & b a d pan tr:3 3.|M A, St.|240,00bz 1900 unk. 44 M Zert enb- Tab . ult. Nov. unabg. —,— do. A, Altdamm-Kolb. .| 6 154 [4 125,60G Drtind.- «Gron. Ensch. [34 Me 19. 7889 I R Anleihe 1865 B. — do. VITIT uf. 1905) 4,10) Brnschw.Ldeisb, .| 63/64 ) 12. «au Halberst,-Blkb 88-904 v do. N R do. C. 31.75bz Dtsch.Hpb.-Pf.1V- "1s {. ‘ Brölthaler . .| 24 do. do. 1884 kv 134 e O. ftfr. ‘60Gà31,75:t, bzB do. do. Iu.Ia fy.|4 | 4.10! 5000—200 100,25bzG Crefelder 1014 do. do. 1895 34 E

128,35bz do. do. V4 1117| 5000—200 100,25bzG Dortm.- Gron.-E.| 84 LausiterE.-G. uky.06/4 e G 30: 28,40à28,35bz | do. X uk. b. 1908/4 : 26 do. ult. Nov. Lübeck-Büchen gar. 34 We 101,50bzG do. XI, X uf. 1910/4 ich.| Eutíin-Lübeck . . .| 2 Magd.-Wittenb. Aft. 3 101,80bzG do, do. YVIIT|34| | : 500|— Me inbrg. Fr.F rz,°B. [34

LX uf. b. 1905/34| 1.4.10 Galderiw -Biks : 5 Niedershl.-Mär!. Akt. |4 Siri do. U A N 1053 td.s L ss Tf privileg. Anleihe 1890| 4.10 2000. L | Ostpr. Südb. I—IV 4

I Dread, Gou «Obl, ar.|34 önigêb 162/ B Obligationen. .\ 5 | d. KIV 4 Liegnih- fe Gran 31 do. do. 1889/3}

Sis Hvp. -P e S. , g |

kleine | 109,25bzG E, Pidbr. M L : 20 „bz Ludwh.-Berbach .|103| 9 (4 1.1. f, 229, Stargard-Küstrin . 34 l R De, ult. Nov.| do. S. u 340uf.05/4 | 1.1. ‘ „T6 Lübeck-Büchen . .| 64] 6 | 4 |1200/600]— — Wismar-Karow 134) oe BhiG Mi Br dd 400 Fr.-Loose . fr. e p. St.1125, 30bz do. S.341-400uk. 104 | 5000—“ 0 z( do. ult. Nov. — à152,40à,50bz | Bicbipkau- Finfterwld. (3k y Ù B 105,50bzG do. ult. Nov. ar. Gold N A as Den) y T B do. ie uny T0 weg L ‘ 200199, Marins E | 3 | 1414 | 1, 600 E 6 Y L B 20 §£ [105,00bzG Niederr.Kr.Pet.uK.| -Rente große! | - Foia „(V3 o. S.46-19MVun 4. 2001090, E F — àT71,40b J c p d. | | mittel| 4 7 1102,00B do. S.301-310unk.08/34| 1,4. Niederlaufitz .… .| 34| 34/4 | 1.4|- 1000 75,0016 Deutsche Klein- u. Strafßienbahu-Obligationen. E E E ; G Grundkred. R Fleine| 4 102,25bz Han. Bd.-P.III uk. 04/4 | 1, Oftpr. Südbahn. 13 3 | 04 |11| 600 |7830G Alla. Dt.Kleinb.rz. 102 41| fr. 3. 1 i.C.1 7 “ Ameritanisch Fisenbahn-Bonds. Nürnberger Bank . do. ult. Nov. Gin js do. IV—VI uf. 06/4 | do. ult. Nov. —AT8 20bz do. do. 10214 | i j Calif -Or. ra. 1918/5 | 1000 6 L — Dberlausth er Bank

Kronen-Rente . e 6.12 198,30G ps: I unf.04/3t Zichipk. «Finsterw. 13 | 9414 | 14 | 1000 1207,90G S. 3 B,

3 D

ie bf b M H n Da De Vf D O Sr fri

A

Pr P Un jp jf

—_ D

T

[N »ck Err

C EEREEEZ

N O5 p bi C0 -

des u

t 3 S E O ult. Nov. M as Lb Ats o un Í I ol 4 LLAT. A O dieg L L E do. VIunk. 1908/34

T R es aae L N E . U ov. Do. Do “S T -252 4 [1,3,6.9.1296, 90G Pfandbriefe und Schuldverschreibungen

Iunk.06 Deutscher H Be dys I A 08: zt

Anh.-Defi. Pfandbr. . 1.1.7 3000—200 100,50G Scchl.Bdkrd.-Pf.T-TIT do. L unk. b. 1905 8 1.1.7 | 3000—200/94,50& do. IV unf. h 1903 Bavr.Hdlsb.IVunk.11 1.1.7 | 5000—100 103 ,50G do. do. U. VI unk.12 1.1.7 | 5000—100 103, 50G do. I, T 3x Bav. Hyp.- u. W.-B.|35 verl: 2000—100|98,20bzB do. ITI unk. b, 1905/31 do. unverloosbar|33| versch.| 5000—100 97;,80G do. IV unk. b. 1907/33 L Hyp Bk.809/gabg.|4 rih.| 5000—100/97 '80bzG Sw Bp. Tut, b.06/4 117, 25bz do. do. [3x „| 5000—100192 00G ITT 4 95,10B Bri. XVI, XVII 1.4,10| 5000—200/100,50G do. IV unf. b. 1909 100,90G die X [T uf. 1905 5000—200 101; 10G do. I unf. 1906

4 4 100.10G X, X13 96,50G Südd. Bodkrd. b.S.43| 100/20 et.bz3B a: IT-IX L TLKV 31 wi “ do. Tre db, XIX n 34 4

—

O00 00 M N O0]

809,50bzG 7,00b; G

G ó 00bzG 25bzG 200, geethaS 38 C0bz 136 ,00bzG 112,25G 68,75bzG 76,756 144,50G 132,108 250,00bzG 130,00B

187,50bzB 45,10bzG 288,00bzG 123 50bz G 189,00bzG 125,10bz

195,50bzG 10,4 29bzG

2,50G 176 6 25b1

/

D

as N

5

0

0

. ult. Nov. L

j Am Obligationen

e kleine

; Pola, Schaktz-Obligat.

s do. fleine

ú Prämien-Anleihe I

i Stiealit, 5. Anleihe . . Boden-Kredit [5

fonv. Staats-Obligat.| Schwed, Ee -Anl, 2 3

4 N 1890 do. do. 1888 Schweiz. i& Sidoenol 1889 , do. Eisenbahn-Rente 1830 Serbische amort. St.-A. Spaniiche P gr. E do. unabg. en mitt. abg. do. unabg. .

R Ee

|

E

t

1 4 4 [4 4 i 4 [4 4

OoDP

O

0 0 0

Frs fred J I fr Prei 2 d Prrk I

02D

R Es _ck f — H e t e

m S, L}

J Abt —I

T

bur js —J J] beck CO I D O08

E

bi k “O S

122,006 Scöfferhof . (4 11. 173; 75 et.bzG | do. Kabelwerke .| 4 | 157,00B Schwabenbräu 91 : 151,50G e S d 87 /T6bz G Si s | 134 9 o. Spiegelglas

1 j i: do. Stng. Hubbe| 0 118,30G v. Tuchersche . 222,906 do teilen @ 1

: 50G . Steinzeug .|19 Ver. Werder . . p” 4 L do. Thonröhren 11

Ver. Artern . .| 7 i 75 do. Waffen u. M.| A Wicküler Füpp. 14 11) : 4 do. Wasserwerke| Wiesb. Kronbr.| 5 i 92,10bzG Differd.-Dannenb|, 5 Accumulat.- Fabr. 10 10 4 44 120,25bzG Donnerêm. H. kv.|16 Acc.-F. Boeseu. K.|11 | 4 4 [11 | 72,50bzG Dort. Un. V.-A. C| 0 A.-G. f. Anilinfbr. |15 15 4 |1. 500/243,00bzG do, {t fr. VeV| wh E La — (4 |1. 5001236,50bzG Dresd. Bau-Ges. |11 | A.-G. f. Bauausf. 6 | 544 LE/ 94,25G do. Gardinen|12 | E Montan-Ind.| 0 | 0 4 |1. 40,10bzG do. Mühlen Seck| 8 A.-G.Pappenfabr| 5 | 2 4 (14 l 70,50 Düsseld.Chamotte| 0 Adler Prtl.-Zmt.| | | do. Draht . 0 konv. und neue| M19 ; 105,00bzG do. do. V.-A.| 0 Admiralsgartenb. | 1, E TOIS do. Eisb.(Wag.)16 | : Alfeld-Gronau . .|1 .1 (1200/600/118,10bzG do. Eisenhütte .| 0 197,00bzG Allg. B. Omn.-G. 1 .1 [1200 /300/185,00bz do. Maschinenb.|10 -—,— ( Allg. Elektr.-Gefî.[12 |— | .7 [1000/5001172,00bzG Durer Koblenw. .|15 173,75G 133. 10bzG (v.D.Edison-G.)| 4 | Dvnamite Trust. .|10 | 9 [4 |1,5 | 165.50 100.008 Allg. Häuserb. kv.| 6 | .1 [1200/300/111,50bzG do. ult. Nov.| 165,25bz 109,00bzG Alsen Portl. Zem.|19 |1 [1.1 | 1000 {198,00G Edckert Maîch.-Fb.| 6 119,75bzG Alum.-IJnd. 30% 124 1: | 1,1 |3-/1000F]169,75bzG Egestorff, Salzw.| 9 135,508 102 30G Angl. Cnt. Guan.| 5 | : 92,00G Eilenb. Kattun. .| 3 —_— 115,60bzG do. i. fr. Verk.| Eintracht Bergw.| 2 209 80bzG 115,508 Anhalt. Kohlenw.| 1000/300 81’ 76b4 Elberf. Facrbenf. 342 00bzG 101 60G do. Vorz.-A.. . i 1000 106,00G do. Papierfabr.| 10 189,00bzG 100 25bzG Annabg.Steinagut| 0 | 7 | 1000 171,75bzG Electr. Lieferung .| 7 | —,— 96,2 5bz G Annener Gußst. .| 0 | 7 [1000 /300172,60G Elektra, Dresden! 12 508 104,20 Aplerbeck Steink.| 6 4 (1.1 | 600 [89 80G Elektr. Kummer .|10 1,75et.bzG 122,50G Aquarium abg. . FLT j 59,75G do. Licht u. Kraft| 5 86,10bzG 105, 80bzG Archimedes . 10 |— 4 |1. [i 147,25G do. Liegniß. Ld 50,00& k: h Arenba. Berabau!|50 |45 |4 | 11 | 15 537 00G do. Unt. Zürich .| 6 7, 4116,00G : Jà? 10, 75à,90bz | Arnsdorf. Papier 10 |— 4 1. WbzG (Em.- u. St. Ullr.| 5 —— Ascania, chem. F.| Tt| 64/4 |1, I1( 9006 do. Silesia... .( 8 12 6.00: L) —,- Aschaffenb. Papier/12 [10 |4 | 1.1 |/1500/300 163.75G Eng l.Wollw. aba 170,75G Bär u. Stein Met.'11 [10 14 |1. 1000 1132,25bzG t-A Litt.A. 1901 0/0 . 181,25b¡G 133,25G Bk. f.Brgb.u.Ind.| 0 | 0 14 |14 | 1000 |—,— (Seiazannod. Sp.| 44| 0 500 154,50b¡G 106,10G Banning Mi{fbk.| 4 |— 4 |1. L000 1—.— Carl Ernft & Co./10 [10 1000 1131, 50G N G Barop. Walzwerk| 0 |— : 1000 192,10bz Eschweiler Brgw.|20 [16 1200/ 3001208 25bz4G — Barh, Lagerbaus| 6 | 5 1000 1110,50SH do. Eisenwerk . 1010 1200/600191 ,00b1 G 950 Rbl p 162 ) 00bz Baíalt - Akt. « Hes, 6 | 64 é 1000 100 5G Fab. J. Bleist.Nbg/15 [15 1000 225,00bzG 250 Rbl. Þ. [150 00bzG Baug. Berl. N. i.L.| 4 [174 fr.Z. 115625bzG Façon Manstaedt! 0 1000 L 1,7: bey | 1200—600 105,00bzG do. Kait. Wilh lil — [4 | 1.100 50 [64,50G Fahrzg. Eisenach 4 1000 G | 1009 —,-- do. f. Mittelw.| i. Lig. |—|fr.3.|4 pr.St.|283,00G Falkenstein. Gard.! 4 1000 105,258 ¡G | 600 139,30bzG do. Moabit i. Lia i -'fr.3.! 4 pr.St./406,00G Fein-Jute Aktien. 7 1000 1101,75 | 600 169.75 et.bzG | do. Ostend Vz.-A.| 2 | 0 [4 | 1,1 [1200/600/113 60G Feldm. Cellulose . 11 2000 / 1004 123,00b1G | 1200—600 197,2 5bzG do. Kl.Thierg.i.L — |— fr.3.| 4 pr.St.|20,00G Flensba. Schiffb. 18 1500 1192,00b1B | 4 pvr. Std 1131108 Bauv. Weißensee! i. Lig. |— fr.3.|4 pr.St.1678,00G Flôtbher Maicbin.| 3 1000 199,506 G 1000—400 108,506 Bazar Genuß. .| * | fr.3.|4 pr.St.|[82000B § | Flora Terr.-A.-G ; 124 5061G 1500 123 80G Bedbrg. Woll-In.| 0 | 0 11 | 1000 191,00bzG - 1000 /135,00b4G 3000 155,00 et.b1G | Bemb. Baumw. .| 0 |— 1000 — E 11, 40b4G Bendix Holzbearb.| 4 | 0 1000 /500/130,75b1G | 1000—500 1129,90b1G Bg.-Märk. J.-G.| 7 | 7 1000 j 1200—600 |—— Berl. Anh. Maïchb./16 14 1200/3001274,00bz 1000 127,20B do. Brotfabrik| 4 | 4 1000 1132,25bzG 500 100/00etb1B do. Cementb. i. L.| — ‘i.98|— 1000 }110,75b1G | 250 Nbl. P. 1120.00bzG do. (¿harl. Bau] i. Lig E DbG 1000 150,00b1G 1000 /5001183,40bzG Gasmotor Deutz! ‘ 1200/60

1000 |159,75B Geidweider Eisen 1 1000 [136,50b1G 13

- 1200/600168 T75b1 5 Helie ch. Bgw 1200/6001171,75bz4 1200—600 1152,90bzB do. Hot. Kaiserh.! 5 1000/300089, 23h; G do A ‘fr. Verk 171/90à,60bz 99.00 do. Juteïpinner. 0 1000 00 X.00b1G do Gußstabl! 0 1000 f

O

2% L u Hamb. Hyp. -Bank 1000u.500Fr.] — do. Wechslerbank 2500 Lire [68 ¡70bz Hildesheimer Ban

—— 3 —,— do. XX uk. 1910 Db: Unl

—, Danz. Hvp. Dioae, L . do. Vuf. 1909 75,10bzG 3k| L1L . do, VIuf.1910

© pk jn prt j t t t É

500 ildesheimer Bank L ieler Bank .

mia ras Land p ®

do. do. neue Köln. ear, E Aga

63; ‘00bzG Lan 63,90b Teiorieee Bank . | ¿G do. Kred.-Anst. Lüb. Komm.-Bk. ky. Luxemburger Bank Märkische Bank . : Es Bank.- L. 101,40bzG iv. 101,40 Meklerban 101,40bz3G | Medlenb. Bk. 4054 as Di do. Hyp.-Bank R Fo, Sire, Be 166 80ct.b Mein.Hyp.- ahiad s Mitteld.Bodenkred. indie - Kreditbank 105,50bzG ult. Nov.

— O

m

D

d

»ck

A

o RARILORDORN

S ZES ck

= 5

—_-. s “P N 00 00-2

—. Ds ——_

mgm R

p i i t t

pk pm rent pmk per prr a . Ge

E EE 2

Aen Ao

p t M É t A A

E (nd 155 Bod Z5É VTÉ 1d E 5

J --

E E Se E E A MEIT S E De 2E

—_——— T7 U 1A A

A

B P

do. ult. Nov. do. D U. ‘Nov.

D

— cen 000-0 0900 29S. SEABE | A Ie

L A S N 0 »—

A ER E Dea be E gi R U adi Ed

42 69bz 52,60bzG 191,50bzG 98,00bzG 69,00G

ck . p T

_ © —

Ill o

p D” : ao

ps ps - p

Konsol.- Anicitt ‘1890|

e D

oto E Ce bo

p pt t L D l Ao ad A” -

en

“ A A d t ps —J J f f J I n

-

C Pi .

ck!

— — 1

S D TTT

N M0

.. S

p Qr "

oen M

M0 w_ me

Sto S m L _--

S

—_-

N wr

: ' do. 414% Certif. .| T Ref.rz.19494 | 1500-1000 Si—, SberrbeinticbeBnk.| do. kleine 98, 30G IT 34 ( +21 F} 15 do. evn s 1 3. bz 1.4. y S s 1929134 |® | Oesterrei. Kredit|10 do. ult. Nov. Leipi Hyp. Bn Fuk.06/4 1500—150/102,30G ä va. Lk aba: 1D [Ba Chic. Burlg.rz. 1927/4 do. ult.Nov.!| Staats-Rente 1897 . 7 190;75et.bzB VIII uf.08'4 5000—200/102,39G Deutsche Eisenbahn-Stamm-Prioris ten. do Lok.-u Strb (100) ü veri. / v RioG.rz 1936/4 do. Länderb. abg.| 6 G.-A. (f. d. eis. Th.) .1,7 87,70G — [X unk. 10/4 5000—200/101,90G Altdamm-Kolbg..| 6 [54 [4 | 14| 500 1125,60G Va * D 103 1.1.7 [1000 u. 500199,9 MinoisCtr. r3.1952/4 | Oldenburger Bank| 6k E 54 E fr.3. . St.1351,75G do. Ser. E uk. 06/34 1500—300 97,10G Bresl.-Warschau . 510 1! 600 do. do. 1808 10844 F C do.St.Louis rz.1951 34 do. Spar-u.Leibbk.|10 Grundentlast.-Oblig. i 1 A P do. VIIuk.08/34 5000—200197,30G Brölthaler V.-A.| — 1| 1200 Bad. Lok.-Œ.-A. (100) '44| : do. Louisv. ra. 1953 3H Osnabrücker Bank|* 74 e i E Bo Hvp.-P.Trz.125/44 h Liegnit-Rawitih | 3 4| 1000 |-, Brl.-Chrl.Strßb.A.B/44 Í y Manitoba rz. 1933/44 : Ostbauk f. H. u. G.) 7 Barletta-Loose i. K. 20.11. 99|fr.3.|46 |-.— unfdb. b. 1909/4 Marienbg.-Ml.. .| 5 1| 600 [122,1 do. D O 02) 4 | : 3 Nat R ofM.ra.1926 14 102 90G Ostdeutsche Bank .| Bozen u. Mer. St.-A. 1897| 4 Oftpr. Südbahn .| 5 F 600 1120: Bo.-Gels.Str. (103)44 N. Pac. Lien\4 (L. 103 00b¿G Ostfries. Bank 60%) 74 |Prign -N.-Rupp. .| 5} 4 500 L 4

rignißer... . «| #4 94,25bz dh E (Eb, O 3} L 2010 S targ.*Küstri ner. 54 e 94 2Dbi o 3/ _—| Fr. 2 O, A { n Ot eins ü D oe do. e E L (C1 1.03 [66 00et. Deutsche Klein- Straßeubahn-Aktien. Elektr Hochbahn 108 di 4. : 3,2 S Pac. of / s M I F q . D o D V. «2, fleine| 44 92,10bz Bl . fr.Z. | i.C.1.1.03 161,00et.bzG Yas. Kleinb, kv.| 6 .1 |1200/4001117,00bzB | Gr.Cafs.Strßb. (105)/4 | 1,1. t E ra. 19126 | 1898| 44 e do. do. 31% Â./O 3. | i.C.1.4.03 6100et. dzG } Allg. Dtsch, Klnb Gr Lpz.Stv.1,11(100)4 | 1.1. i 906 do. rz. 193715 | kleine L 92,90bzG Mein, VP. pro. T T 4 4. 3000—v0 100,25bzG Aus8a. 02. Magdb “Strfb. (103) 44! C 7; Si L Wir 198914 | Budapester ies o. V 1.1.7 | 3000—50 [100,20bzG | Qllg.Lot.- u. Strb.| 84 500[141,106G | Öftd.Kleinb.-G.(100) 34| | St.Ÿ u.St Fr.1931|6 | Buenos Air. Stadt 88 1000 # 41 75,25G do. VTI unf b. 1906 4 | 1.1.7 | 8000—00 |102/00byG8 do. do. neue| — 1000/ 5001137,80G Samlandbahn (102) 44 8,6 do. do. ra. 1931/5 do 30, 0, JON G 75,25G do. VITlunt 6.19114 14.10 5000—50 [10250b4G | Alt. Shmalip. A./2/ 1000 |--, Slei. Kleinb. (103) 4} . 500/89, do. do. Rel.19514 do. do. do. 100 £' 44 —_ ,— e M konv. 4} Ô 2000—50 96,00bz& Badische Lokalb. . J. Steit.Straßenb.(108)4 | 1.1. î s do. do. do, 20 £! 4j 78,00b¿G do. do. unkv. 1905/34 3000— 10096, : Barmen-Elberfld. 121 Süddeutiche Eisenb. . 3 4.10 ‘ - Et 2 Il. J.-B 198914 | L K Mk E 449 40,10bz do. do. unk. 190713} 3000— 9, Berlin-(óbarlbg. . Ver .Eisb.-B.1,11(102) 4 2 2000—500 92.10b18 do. do, do, fleine| 6 10, 40bzB do. Präm.-Pfdbrf.|4 ¿ 355, Berl. El. Strÿb. R Eii ‘enbbn.(102) 4 2'00b1G Schiffa do. do. do. ult. Nov 39,90 dz Mittld Bdk. uk.b.19064 L Bocv.-Belienk. . N Argo, Damwf\{chiff . Christiania do. E 1.1 - de. I un?.%. 1907 4 5000 Braunschweiger .| 44

8 | ua 150 Lire-Loose .… . .fr.Z. 4 p. -—_ do. IV un! b.1909 4 5000—10 100. 2b G Bre«l. Elektr. . 7 Ausländische Eisenbahu-Obligationen Sond ihe Küsienf 0 othenb. St.-A. 91 S. A! 3j E do. unk. bis 1996/31 0 do. Straßenb../13 [1 0 1 tih-Austral. D./12 ¡1250bzG Si siche Bank. Pein éi f 5, j j Gumburg-Am. Pat 10 | 97, e Pans. E

+ 25G hm. Nordb. G.-O. 4 | 1 Khetern) ; —,— Sei. Bank-Ver 124,25bzG urx-Bodenbach . [9 | LI, . ‘ ia. Damp 14 [8 i TCzadeB do. Bod.-Kreditb?.| 2 do. T5 D ElLiRiA 5 4t i 70,60G S{warzb. H.-Buk. Erfurt elefkt.Strb.! 6 do. s 1115 Korb Dvfich. Litt.C,'10 | 5 i 196,75b1G do. Landbnk. 40% Gr. Berliner . . .[11 é ú do. Silber-Prior. 4 Neue Stett. Dampf.| 8 Û 06 Solinger Bank do. ult. Nov. 504 25 j — Gold-Prior. .4 Norddeutih. Llovd .| 8j 00 5b Südd. Bod.-Kred. Gr. Casseler . 72,75 3 ult. Nov.! .60695,75à,50bz | Ungar. Kredit-Bk. mbg. - Altonaer Dur-Prager Gel -O: 5 Go. .1 3 7706 do. ult. Nov mburger 3 Verbk, Hamb. 89°/ nnover i El Wb, stfr. G. 834 War. Komm. B. 1 eidelberger do. do. ftpfl 4 do. do. stfr. 904

Wes dee ‘Band ldeeb.-Peine A deutihe n a Don L Funf: þ. Josefb Silb.-Pr. 4 denke. ün res gar. . „15 Ludro. 18904

i ftfäliiche Bank - 113,75G do. Wilm, Terr.| i. Li 4 pr.St 1779,00dzG Göppinger Web 4 L B Wenta Bankverein . Berthold Méeisina|10 [1 1000 Nl 2,96 Görl.Eisenbahnb. 5000— 1001101, 25b4 Marienb -Beendf Kais. Ferd.-Nordbahn's do. ult. Nov _,— Berzelius Bergw.| 1 | 0 500 185,60bz@ Görl. Ma\chfb. k 20090— 100197 0b Medclenburger ko do, do, 100714 do. Unionbank 7 l-.— Bielefelder Masch 12 1000 1241/0b1G Gothacr iaggon I, Niederwalddahn do. do. pi ult. Nov _—— Bing. Nrnb. Met. 18 1: e 186,00 Greppiner Berke

j “St: | * a ürtt, Bank-Anst.| 7 j irkenwerder i w revenbr. Ma! Be a R e TER 914 e Vereinsbank! 7 M Biomardvütte . «(12 1000 €00f212, O Grißner Maichin

(blei. Kleinbabn do. Silb. -Pr.94 | 1, D : » Obligation Blicienb Bergw 6 e Nudertevera Ns Bank f. deut. Eilenb.\4 | 1.17 | o oh. Baw

1900 D Hr Lichterf Bauv Í 20 15,25b4 do. aba e « -- do. Vorzugs-A.! 6 . os Bree, f. Eïbw. rz. T J, h 36, oGumer Gubk 134 ol Camderg- Gem, r d ‘ Unsiedlgsd!. ul. 074 | L ] do. (l. fr. Ver do.

Od 258 Es 0244 206 ü G T err «Se Südd. Ellenbahn si : 0 25416766 A j utmann Ver. Elienb.-Betx.! 0 A, , R E E L iaiiSrs … | Landban!? ri 10344 1.1. 200 109, ; dperde, Bilzwv a Oefi -Una Stb. (alie | 139 | , 4401S | ' Baut Elienb. | LL E raunichio. Kohl.| 9 | 9 A

O

S -.-

wr _… U |

2] J n} dent fert 2} bunt 2} N J J 1-4] 4 s

I R O

ZEE S

S=S SSs a

-

e L B 1, 1 L 1 L 1, I, E

1, 2,

D E s pt Ps Pert Vf nt C O D b O2 Ds Fend

_— — E do. 1910/4 Bucarefter St.-A. 1884 konv.!| 44 93,90bz do. do. ITT 1912/4 . kleine] 44 |

( 94 00bzG do. alte u. konv. . .13} , 1888 fonv.!| 44

_ O

1000/ Coblenz Strßb. (103)|44] 4 l 506 do. do. Ge Lien/3 500 [131.00G Crefeld. Strßb. (103)/4}| 1.1. 000 Oreg.Railr.rz. 1946/4 | | 500 1131,00 Dtich. Eisbt. 1 (102) 4 | 1.4. : 80G ittäh. "U 10 6 4!

Sz

F L, L 1 1, f 1, - L

en C3 i Gn E e

L

S AckJn

73 20bz5 Petersb. Disk.-Bnk.| 9/, bg do. Int. Bank| e Pfälziiche Bank . do. vp.-Bank! 9 Vrent, odenkred.| 7 do. tr.-Bd. 80%] 9 do. Hyvp.-Akt. Ae — do. Imm.-B.i.L iq. — do. Leibhh. konv.| g do. Pfandbriefbnk.| Reichsbank . 1 Rheinische Bank do. Disk -Ges do. Hvyp.-Bank Rh. -Westf, Bodkrd ¿ Kostoter Bank avg 10.00b Russ. B. f. aus1o 5 101 ult, Nov

20

-

-- P 5 S

o E

I LO O p pt pet pet pem F Ss

S258 25

1] ent ed gnt S S t D ant pet C O

a "r r D

pt} pet ent H) Y 2} dent bent e}

SS:

Ï I -. -.

O

Frankf. Chaussce| 0 101 1000 H4. 008 B do. Elektr 3 1000 76,90G Fraustädt. Zucker18 |1 1200 /6001119,25G Freudenst. u. Ko 1000 /6001175,00G Freund Mai. k. 1 1200 /690]148,50G FriedrichöhutE l 600 1291,00b4G ried Wilh.Pr.-L 4 pr.St.1569,00bzG rister u. R La 300 217,75b4G Fritiiche Bucbbtd 1000 9 A Hag enau, N. A.

O 4

O

98

Ï Ï

p [r e b E E m 1 n

tot tot J [I

F

m m M M M M LC m r t M M E O N WG-1 2 4

lend fen dent fet dens sent unt smt hut unt unt unt duc duns duns uns —Y 2} pt per gent ut L) I

- mas Ao

2e

-

F ms n t wt t

Gelsingfors Giadt- Anl. 1900| 4 97.25bz¿G do. Grundr.-B P ; G id Seetnb, 10 0. 3j p u do. 3j i — F}: i (Ÿ eutihe Eilenbt.! 5 Karlsbader” 4 ‘ 10Ï,00bz2 Nee „Hopotb - G.-G Deutiche Eise

1: | 600 127 50G do. Dampfmühl.| 3 L N 1 resdner Str.-B.| 9 Kopenhagener do. 1892| 4 1 —,- früberStett oie LI 1 I I

1000 [11350bzG do. Elekt -Werke! 7 450 Y do. Gub, Hutfb. 10 1 3000—300 114250 9 do. Holz-Ampt.| 2

S 0 Sd S Sd

- «

pt —Ì prt -—Ì

en de O 0 de di N CO E E E

e E) QD & 2 -.

D —

3 awc | ca

Se Se Se Se Le Se Se e S Se S S Da e ent pet t ht get Fut ut Hunt ps pas s pt) A t] d 1 t O O

“W -_ Wo

_—

| M .

e L s. Hocbbahn! 4 do. b 18586 34 »biG ph do. R

do. k 189%! 3 Lissaboner . 861,14

D

ck ge S

ha ‘06 77.90ct.bzB E “Ï un! b, 1906 N do, do. fleine| 4 78,00bzG do. fonv. Mailänder 45 Lire-2oose . .lfr.3.4 p. St.}49,50dz do. do do. 10 Lire-Looïe . .ifr.3. 4 p. St.117,75bz Nordd. Grundkr. Ti ¿ Moskauer Stadt-Anleihe . .| 4 veri. 23,/0bs do. TV.V unkb.19034 do. do. unkv. 1913 2000R| 4 117 d do. VI un!.b.19044 do. do. 1000—100 RbL! 4 117 193,40b1 do. K un!.b.19094 Neufchatel 10 Fr.-Loose „ . _.!fr.Z. 4 p. Si 39 006 do. 1 fdb.unv.19104 eem Siadd-Bubetde I S.'4 172306 do. VIllun! 6.190434 6. kleine! 4 102 9G da, VIII utb.1906/34 de. do. IL-VIIL! 4 102,30 do. TX unkb.19073i do. fleinc! 4 102,30G Nürnb. Ver. [X-X11'4 Stoéhoime: do. 180 4 _— la Woo gandkr 3j do. Neinc! 4 10,89b¿G m. Da, do. 1865 4 p do. do. do. lleinc! 4 ; do. do. des. F 95 0E do. Venetianer 3) Lire-2ooie m n Wiener Kommunal - Anleihe 5 i do. Juv.-Anl. unkonv, 12 4 100 Ob do. Siadt-Anleihe 18985 4 100,10bzG Züricher to E 12

dane. Danptuadt Spark | 4 la Nationalb Van b. L! 6 inie Landm.-B «Obl IV ‘L do. Bodenkrdvfdbr at 3 Binline. Pre 100 "e «Anlei N

p Anlei

1 F.

1

1

1

— fr. 1204120,10b4G do. Cichorienfab.! 8 1 1

1

1

1

1

Ì t pt pet Ì et wt 2 1 21 wt wt gut C70

—

ags

A

4 |

_—

105,00 do wagergof Le e q ae 4 Lee (u Hd — — t —_— — f 4 pr. Gt |—, do. Stamm-Pr.! 9 500 /3000122,75G

171,00 do. Lichtb. Terr.] i a i fr.3.| 4 pr.St.3915bzG Gerresbm. &lashb.'10 1000 1174 50bzG —_,— do. Lutere. WU 1000 (A Gei, f. eleftr. Unt.| 8 1000 s, T5b1 G

—__—_ — pu bus u O O D E E E D

LESARONE Lf M O P R

Q I I I «10 O Q -—

S 7 T T

J -— “—.— . _—-— -

_ do. Mai E 10 1200/6009197 69bdzG Gieïel, Z 1000 197 00G 0. 1158 50G do. Neuend. Sp.! 0 0 1000/600079 00 - Gladb ! 1 do. Packetfahrti! i. Lig. 2000 G do. Spinn. abg - do. Rüdrsd.Hutf.| 0 | — 1000 171,00bz do. Woll-Ind 87 40G do. Spedit.-Ver.!| 3 | 4 600 1102,00W Glauzia. Zuckerft 27. 00G do. do, V-A. 7/5 1200 11122 5G Sluckautf V-A

œ“ | f

1000 1590b1G G ‘ 1000 164 00b1B 600 109,000 1500 1000978,25G 1000 Ÿ O 10006 1000/6001152 50G 1000 s a 1500/3009114 50G 1000 10900 717 75G 500 Ls F} 5h 500 198 50G 400 |—— 1000 1142 BhzG 1000 40h 1000 /5 U BR 1200/6001290 00b4 10009 1143996

115, T) 5,:5bzG

271, (0610

W@ : ::

SS S 5 T

—— T0 z ck 7D

SISSE f SnS f

G gS8 SS=S

d Ps

1E V

=

P D: i vent pt iet) ident int innt jut im eut smt: Mt: uns pas S ies lt 1s fet

A. F -2

t ©

I I T É

«tutvtviu

—d6Þ

I H

1 2 E odr tinaD-AIE C tr E nd N S5

X o _2

F - da 4 e j E E E E E E E S L e Ì A

ee Dre iat eet eut t aut zu u s _Mu- gu- A. S A. A. _—— h

a S ;

e S Se S e Se S Se Se S Gn R

6 « á 1 8 0 Ï G 6 5 0 4

j 1000 92 Guttêm. Maich Westd. Elsenbahn! 7 | Ui

t k: ú , do. Stamm-Pr.[10 10

E L do do, 188613 | 1A. - 7 2 | O do. Jutespinner. 84 12

Ausländische Eisenbahn-Stamm- und do. Eralraungsneb'3 | 1, _____ Dividende [vorl]leqU.[5 do. Maschinen ./20 | 0

Stamm-Prioritäts-Aktien. dó. 153 liner Union 5 Bredower Zucker 2 0

Auisia-Teplit abgest. ! 15 "13%4/4 é do. I, TI'S ¿d fu. u. eiteny, Zement s á Böbhmiiche Nordbahn | E! 514 | 1, y do. G- or 4 em. s d. y do. ult. Nov é do. Lo!alb. Gid-Pr. 4 Bresl. ft brik .

000— 100%5,4064G Brünner Lekalbahn. 7 6 14 | ; do. Nordwestbahn .15 Lelfa cs i 1Ï

5000— 100 25h K Buichtherader Bahn . 114 [11/%4 | 1. — do. do. Gol or. 5 de. go pi

O do. ult. Nov ( do. do Litt. Y do. b.Linke 144

Ser.„Ugram agene 13 l G I, au-Friedland .

10| 1—2000 [101 80d de, Kle nat-üs 12 O Ed — Odz in ert Main derd (Silb ) 4 td. k Sk j emb 3

do. do. Is do. de. Sl -OU! 149,720 §704 1 do, dos, dds,

—— sund jp spucd span (pat jpuath (pet (unt uet (part d end drt

n n in L G O

ba ener Gußstahl! 0 alle Maichinfbr. I ambg. Ster fi d. fMlealliance Hann.Bau St.Pr do. Immobilien do. Math. Pr: Harbg.-Ui, Gum. Harkort Brücd. k St-Pr — Braw. do. | 7 Harp. Brgb-Gei.'1: do. i. fr Bert Nartm Mat artungGuß abi o Ä ü Elsen ..

dwigedütte f

36,30 dz

5 S0 bj

wador & Lil at 19104 X1

Sn —

-_—__— ck

f

| |

a 4d 22ck

d d Sud d 0nd c 1d wud Gd aat fi: ¿fis tent gt ¿s Sis, jent: ius