Norwegische Hyp.-Obl. 1887

Oesterr. Kredit-Looie 1858 VeId N

5t | 441 LT H—,— 6t | 5ti4 1 L1

1 j 4114| L11 ah .| 4/51 | 4/31 T alzb. E. u. Tr... 5 S |L Südöfterr. (Lomb.) . . 4 do. ult. Nov. Szatm.-Na Ungar.-Galizische .

Ver. Arad. und Gan. do. Pr.

85,20bzB 85 ‘25bz 85 25bB 85,25bzB D h B]|P clniie Va 3000 et.bz o e andbr. 100/30 et. bzB 1000-100 R. —,— Le Tabr-Monop, -A. —,— aab-Graz. Pr.-A. ex. Anr. E E: d. Hp. -Pfardbe 1878 —_—,— wed. Hyp.-Pfandbr 100,80bz do. mittel S o: fleine Es do. do. Küdigungaß 1904 —,— do. Hypothek. abgest. 78 T do. Städte-Pfandbr. 83 Serise Gold- D, Ie A dbr. 1885 do. 1886 do. S do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. i. Kr. Gegut “Pfandbr. N DLEOIT, 2 4 Î

1000/390[167,00bzG 50bzG

1000 i 1 134. 75b3G Cartoin. o S ; 12,10bzG 1601—2600| 0 :| do. St.-Prior.|14 | , 237,10bzG E Maïch.u.Fag.| i. Li SwWilktoria .…. .| 1| L. 0063S D: Federstahl, 12 |lÎ Bochumer Vikt.110 |— 4 |1. 119,75G do. Trebertrock.|25i01 Brauh. Nürnb.| 5 [L 108,50G Charlottbg. Wafs./13i BriegerStadtb.| 54! 3,80G Charlottenb. LitC| 0 Danziger. . .| 78! 119 50G Chem. Fb. Budau| Deffau. Fld\{l.| 0 | —,— do. do. St.-Pr.| Dortmunder . .|20 | —— do. - Griesheim| Dortm. Löôwen|13i E do. Grünau do. Union/18 E do Mh] do. Viktoria|12 138,50G do.Oranienb.StP| Düffeld. Adler| 54 —— do. Weiler RV u Dietrich 145,00G do. Jnd.Mannh.| 0 1137,25G (Höfel) 172,00bzG do. Werke Albert|1: 136,9et.bzGWà137,30bz Eri. (Reif) abg. ——— do. Byk. 300 E” Frankf Henning 163,00G Chemn. F. Körner 1500—300 Germ. Dortm. 189,75G do. Werkzeug . 1009 116,50G Gevelsberg . 93,75G do. Wirkw.M\ch.| 1200—609 |210; ,60bz Glückauf . 139,25G City Bgs. St.-P.| arr S ,40bz Hanau Hofbr. —- Goncordia Brgb. 29 3200 25G Hessische 110,00G Concord. Spinn. 17 | 1200—600 95 ‘40bzG Höcherl Br. 84,00 et.bzB | Consolid. Schalke/30 |: 600 121,80G Holsten S do, 1 L Bêrbi| 1200—300 |[119,00G Jsenbeck u. Ko. 69,50G Cont. El. Nürnb.) 0 | 25u 125R [99 DeutscheUeberseebk. 1009 139,25G Klofterbr. Röd. 153,75G Cont. Wasserw. .| 75 E E Diszonto - Komm. 1200—600 187,30bz König Akt.-G. 3 ‘ 125 Rbl. M. : do. ult. Nov. 7'106 Kunterstein 1250 Rbl. do. neue 1200 183 10G Leipz. Br. Rieb. u S i Dortmd. Bank-V. 1200—300 |107,25G Lindenbr. Unna 195 er Dresdner Bank . 1200—600 1142 39bz Lindener . an. ao a do. ult. Nov. 142,40à 70bz Münch. Schw. 9000 Os 99 70bz do. Bank-V. 101,30G Müser, Langd. 625 125R.199 30bz G Dr. Kr.-A. f. J. u.H. 5,75bz Nürnberger kv. u.125 z Düsseldorfer Bkv. 108 50bzG Oberschles... 99. 30bz G Duisburg-Ruhrort 109, ),2O Oppelner abg. 99 30be G Elberfeld. Bnk-Ver. Paulsh. Spitta (208 Erfurter Bank . 107,00G osen Hugger . f: Effener Bankverein 109,00G teichelbräu . .) 1103,10bzG Effener Kred.-Anft. 147,25bzG Roß & Co. 103,606 Goth. Grndkr.-B. 131,30G Roîtocker . 101,50bz do. rivatbank 122,00G Schlegel . . . .| 7x 101,50bz Hamb. Hyp. - Bank 158,00bzB Schöfferhof . .[12 95,20G do. Wechslerbank; 89,(.0G Schwabenbräu | 9x| 118,00bzG Sinnec 13x

j Panuonert Bank]

68' 80bzG ildesheimer Bank| 137,50G v. Tuchersche .|14

68,80bzG Kieler Bank . 132,40G Ver. Werder . .| 0 R, 129,50G Ver. Artern . .| 7

01,60 do. do. neue s Rein. Me R ea S 111 40b “G e Küpp. n —,—_ ôntg er.-Bn z ¡esb, Kronbr. L Landbank 7 114/40bzG Feruntatat., Fabr. 10 | 63,00G Leipziger Bank . 19 9 1,00bzG Acc.-F. Boeseu. K.|11 | 63,40bz do. Kred.-Anft. 174,60bzG A.-G. f. Anilinfbr. |15 Lit las Lüb. Komm.-Bk. ky.| 7 129,50G do. neue ….. ; 43,60b Euxemburger Bank 10 . [150/00 et.b1B | A.-G. f. Bauansf. 6 94,90G do. Vrz. C. abg. P H E 70,306 Märkische Bank . N 96,50G A.-Montan- Jnd.| 0 39,50bzG do. i. fr. Berk. 65,75G 95 00G Magdeb. Ban!k.- B. 78 119, 25G A.-G.Pappenfabr| 5 i: 70,50 d V D {i | 102,00bzG 42.00bzB do. riv.eB 0 92,25et.bzB | Adler Pril.-Zmt. i Dresd. Bau-Ges.| n 161,75W 1101,30G Maklerban | h i, 105,75G konv. und neue|17 | 2 | 103,75G do. Gardinen|12 77,25G 101,30G D Bk. 40/0) 6 119,00G Admiralsgartenb. | 5 6 1; 94,75H do. Müblen Set! 8 144,10G —— do. Hyp.- Banf 11 197/50bzG Alfeld-Gronau . .|11 | 4 | a 11 118,75G Düsseld.Chamotte; 0 65,00G E Mdlb.Sétrl. Öp- Bk.| 0 si. —_—__ Allg. B. Omn.-G./10 | .1 [1200 /300/186,00bz do. Draht . 0 42,00bzG a pad Mein.Hvp.-B. 80%) : | 133,60G Allg. Elektr.-Ges.|12 11172,25bzG do: bo V0 166,90G Mitteld.Bodenkred.| 61 | 82,75G (v.D.Edison-G.)| | do. Eisb.(Wag.)|16 66,90G do. Kreditbank| 6 | 109,00bzG Cs: Häuserb. kv.| 6 | 64 á 300/111,00bzG do. Eisenhütte .| 0 104,60G ult. Nov.| mie Alsen Portl. Zem.|19 | ; 199,25G do. Maschinenb.|10 105,50bz Mülbeima. d. Ruhr! 7 105,00bzG Alum. «Jud, 50%|124| Ai 169,50bzG Duxer Kohlenw. .|15 105, 50bz Nat. «Bk. f. Dl 64 | G Auar Qui. Guan, 5 | ; 93,7 ¡5bzG Dvnamite Trust. . [10 N x ; : | s | fr. 105,806 o uit. Nov 9,V0VD3 o. ft. fr. Verk. do ult. Nov.| Marienb Ml. 3 171,50B O E m do D | L ; 1025063 f e uK.| 8 7 TOLO G Anhalt L E | L fi 20, Ee Masch.-Fb.| 6 g.*Vll. : (1,004 2 | 2 6 d editanfst. 25 do. Vor - [16 | | ( C e 9 do. ult. Nov. E 7125bz elt Lur. de E E (H [151 03506 —"y Grund] 5 98 ,30bz Aunabg, Steinouil 0 | J) 68,00b;G M R ti 3 Niederlausih . | 34] 33/4 | 14] U 74,50et.baG Deutsche Klein- u. Straßzenbahn-Obligationa, O Nürnberger Bank .| 6k 104,105 Annener Gußst. 0 | 0 |4 |17| 300174,75bzG Eintracht Bergw. 18 LEE Bus ahn. 3| 04 |11| 600 T RIG Allg.Dt-Kleinb.rz.102 44 fr. 3. ) is ÍT. Dia ddite Piscubahn-Bonds. Oberlausißer Bank| 74 122,50bz AplerLteck Steink. ; 4 |1 300 [90,00G Elberf. Farbenf. .|18 Zip. -Finfi n 13 | 9414 1000 1207,00G do. do. Kalif -Or. ra. 1918/5 OberrhbeinisheBnk.| 6 101,00bzG Aquarium abg. . L, ) 9509G do. Papierfabr.|10 t214 A : f do. - 4/0 Gertif. T 1/ 3. GP.LRef.rz.1949/4 500-10 1000 8/100,50bz Oesterreich. Kredit |10 7 Archimedes . 14350bzG | Electr. Lieferung .| 7 S 30G dg E do. 4/9 do. ..| 1% 3. by 1.40N—, de. do. rz. 1929/34

ba QO 00

© NBLORB A

pn pmk pra jmd þ L.)

pa b I O O00

do. Hypothbekenb. Bresl. Disk.-B. abg. do. Wechslerbank Brüffeler Bank . Chemn. Bank-Ver. Coburg. Kreditbank Com.- u. Disk.-B. Creditvec. Neviges Sue Ldm.-B. BELR E Lr att Bnk E ult. Nov. do. Marfkstücke do. ult. Nov. do. Zettelbank Deffauer Landesbk. Deutsche S N Pie Bank .

o. ult. No Dt. Eff. u. Wechsel Dt. Genofsen\chbk. Dt. Hvp.-Bk. Berl. Deut\cheNat.-Bank

J wr

DO D D hi t jd prnk prt rk — O

ns | D

T ett O

-

v0

K

& i V P b

ga ta ee

Zt. eihe A

do. Pr.Pf.B.XVI1l uk 08 do. XTX unk. 1909 do XXuy.XX Tyf1910 do. XYPYTI 1905 do. XVIITI unk. 1908 do. Klb. Obl. uk. 1908 d unf. 1904

ua 00 S |

do. do. tons. “Anleihe 1880 der A a, i MA

ult. do. Gold Rente1884 8r 4 do. O ler

do. Nov do. : Gold-Anleibe 16s Der B. 5r U. 1r S 1890 II. Em.! do. A Em.

do. IV. Em do. 1894 VI. Em. do. 1894 do. ult. Nov. do. 1896 e DS ult. Nov. do. k.E.-A.89 1, 1125 u. 10r do. Ds. 5er do. do. ler do. do. ult. Nov. do. do. ITI 1891 tp 1902 unkv. 15

DE ult.Nov . Staatsrente S 1- 209

i: As Obligationen i poln. Schaß- Obligat.

; Fleine| p Prämien-Anleibe 1298

; Stieglik, 5. Anleihe : . Boden-Kredit pon. E Sah S hier S do. O Ds, iy 1290 1888| 3 Swe Eidgenof. 1889 . isenbahn-Rente 1890| 3 Serbische amort. St.-A. 95) Spanische gon gr. abg. .

d unabg. mitt. abg. unabg.

Fl. abg. . unabg. . K ult. Nov. Zo. ult. Nov. (s. rür Auiarre 1865 S A

“4 E ul Nov.

T aria an

:

Ÿ

e. O h E bck

C15 f es Has M “e C O M H CIS I C C C O Ha H Ves Dl

B EEE]| 11] M o D 0000

I pt burt beck prr percó þ I bend pen pem pre a À

4 B Ee

dri frei j pn pu pt db funf furk dret dnl funk drk drk drn dr H voaII R T

J

Kursk-Kiew

0. L Aen Ai ; do. Kom.Ob.ITuk.10 Î o. ult. Nov. do. unk. 1907 F: 99,6 G do. Ren - 1 Rbein. Hyp.- -Pf. 66-68 5 A +4 Außerd. 64 Rub. P wi Z

3x! veri. O ¿ Amsterdam -Rotterdam 2 ; L gjélaRodlo.

S [N

E F

e E R O L e?

SASES wr

e wr

D D D EL | — [Sg

-.-

S S i Pt bt bt

—_ o 000300

101,09etbzG 161,25bzG

275,5 50bz 213256 333,70à ,60B 50,00bzB

78/00 205,00bz

5,00bzG 76,25G 91,30G 209,00bz 38 50G 1133,75bzG 114 00b¿G 68 ,00bzG 78,2 25bz4G 77,90à78,25& 147,50 bzB 13: 5,20bz 130 70bzB 67,75G 186,80bzG 14 50G 287,00bzG 123 30G 189,00G 125,25G 199,25bzG

—

D jf jft Co É Fk dus Éo P ft d Pa Ps M O0 Sg

R E e Co

do " do. S.69-82 uf.1904/34| veri. Anatolische volle. . 4 ásan E do. Hyp.-Kom.-Obl.|34] 1. do. 609% 9 [4

89'50B West -Bod do. ult. Nov. 941 L “Li L unt 190 411 Canada-Pacific abgest) 5 | 514 | 1.7 7 1128 0g SBläatn ‘1 24,

L i do. ult. Nov. 127,50à s ‘00bzB Ï park. «Pfdbr. TV et 100.50 et bzG D VITI unf. 1910 4 4.10! Gotthardbahn A 6,8 | 6,814 | 1. 4 ll 1180 E it i z do. unk. 1912/4 | 1410 2/306 o ult. Nov. Westbahn. 109,90bz Türk. ExE-Recie-UrL abg. di 814113 1—,— do. ILIV unf. 1904 3x) 1.4.10| 006 Italien. Meridion. . .| &/s | 6 14 | 1.1 O | Be Skl. br)3 101,60bz da. Do Wle Nos. t do. - VIunk. 1908/34| 1.1. f do. ult. Nov. —à130,50h do. 1r/3 0/101 60G Säbi.B.Pb.Illuk.09/4 | 1.1.7 | / Italien. Me, 4 |— 1411.7 |—— Kutbau-Wien 10 x4 ¡i Pfandbriefe und Schuldverschreibungen do. do. IVunkf.10/4 | 11.7 | h R, (70 quis | - A 4 | 4 4111 11007 12199 80bzG Deutscher S E s do ‘08/32 117 | f Jura: ult: Nov: : 100 Ta 99,70299,75bzG | Anb. “Def. :Plaudbx. 14 | 11 | 3000—200]—,— : c ; do. Genuß, 0 0 ifZ! “S — S do. nf. b. 1905| 34 L 17 | 3000—2 94'50G j do. St.-Prior.| 44 | 44/4 [1 i E Bayr. Sdlob, IVunt.11/4 1.1.7 | 5000—100[103,50G Luxemb. Pr.-Hnr. . 59/5 | 32/5|4 | L1 00D do. V u. VIuntf.12/4 | 11.7 | 5000—100 103,50G do L do. ult. Nov. 40et.bz E Bav. Hvp.- u. W.-B. 3x vers 6 2000—100/38, 20bzG do. I unk. b. 1 Sard. Sekundärbahn .| 5% | 5 14 | 1.7 E E do. unverloosbar!|34| versch.' O 97, ‘80 do. IV unk. b.1

do. i. fr. Verk.

—— D vp Bk.809/gabg.|4 | versch.| 5000—100 bz& H Schantung Lätt. A-E 1047

98'30bzG S 31 vers d 927 Lem E 7ób¡G fuatol. Eisenb.-O. 1 do. i. fr. Verk. do. do. fleine

Transvaalb nis 11 Rd|— N Brin XVI,XVI 4) 3 ranêvaalbahn è li. Ra | fs. [2 34 | 1A | , do. Zertifikate] — | — [—! fr.3. 11589 20h do. ITErgänzungsn.

95,306) | do. XVIT uf, 1905/4 do. do. flei

GUDIC 9. ult. Nov. 58,75 0. 0. eine

99, 890bzB do. IT-IX Ste E Wei -Sizilianische . : A L R L 5 Dot di ent. URLGN) - 0 A

abo do. XIX al. Eisenb.-O. 75bzG do. XYX uk. N . do. T unf, 1901 Deutsche E H Bp a R R O ha

. do. VIuf.1910/4 | 117 | 5 Altdamm-Kolberg . | 1.4.10} 1000 ; do. Mittelm.-O. ftfr. . do. TTTuf. 1905/34! T4 : Bul DN do. do. fleine

. do. TV uf. 1907/34| 1.4.10 9%,10G ua, „Märki ILÍ ura-Simplon . . . .|

134 . . | 1 Deutsche Eisenbahn-Stamm-Aktien. po. Landedeenh. 1 B : Macedon. Gold-Obl: Dividende |vorl|lezt.|Zf |K.-T.| St. 4. | 4! c 44x 44| 34

A E

OoOOmMmOoOOo

1 1 1 11 1 4! J Ml

-

M Pl p M C Mi V C Mm V pf CIY H fim ba b Hn b s D S 100

t Park Per fer fri O fet prerdk Pre prak arch jrrá O brrrk bere t)

bd pi D) D R p I

C000 A M I R A CO C

L 4. 1 3, 2 |

bi ps D O HHNND NO

Dr

R Le EFLI e S Eg

114,00bzG Cottbuser Masch. 85,00G Cröllwik. Papierf.'18 208,50G Custodis g 86,7óbzG Danz. Oelm. Aft.| 0 | 257,00G do. St.-Pr.| 0 | 96,00bzG Delmenh. Linol. [13 | E Dessauer Gas . .|14 78,00G Dtsch.-Am. Wrkz.| s | 126,60G Es Asphalt 12 68,090bzG Dtsch. Atl. Telegr. ae Dtsch.Lurx. Bergw.!| 133,50G do. do. V.-A.| 172,00B do. i fr. Verk. 124/50B Dich «s Oest. Bgw. 194,00G Dt. Eis. Speisew. 20,00G do. Gasglühlichi|28 2,90 do. Jutespinner. do. Kabelwerke . do. Spiegelglas do. Stng. Hubbe do. Serinaens - 100,00bzB do. Thonröhren —,— do. Waffenu. M.|1 92,25G do. Wasserwerke 120,90bzG Differd.-Dannenb 75,75bzG Donnersm. H. kv. 243,80bzG Dort. Un. V.-A. C | , 238. 00G Do t E VOL E

_— — t jet J J do D S

IIOODEN

R R Ee Et Hr je =J=I=J f Ei R

—

auswärtige S

m tor — —

r Ey

O0 _—

O C

J J 00 —I C0 wir

L]

I big y bt Prt t Pt Pt t N Pt N P Pt Am R D Ae Put Pemt Dek bnd Jf

N 1 G

__ dere e e

I] l] [ 2 D BD

Ss p O

O

S P R A P CO J p O J pt prrct k pmk

E

S S, — O”

P P s

E

z do. TV unk. b. 1 | 5000—200[101 00bG R T

| 20-2020) zG Od, Ne, LDA

b.S. Wit. Bt II fndb do. T unk.1

0 0 5 S

—_— —

A 1

D

2 bek pem pri pre | n] bk pur jk J) I

| T4T aw]

E E E E E

_

dund J O [ay pi p 4 i n A

R ORON

| | Î j |

ck V

(de)

_— F 100 O P N

pk pem prt Prm Peer Pr Predi Peti Pech Pra Peremedh Prermd sre Prei rec Permndk

fe ffn 16e f ffe fi Ps pa Js LO Ls 2 Jf Jus P f CAO Pa Jf 1 D D

I I I 000 —J

) Junt pen Jerk

Danz. Hvp:-Pfandbr.|4 |

o. do. | Deutsche Grd. Gotha! Pr „Pfandbr. 1/34

h [34 ¡ as IV 14. 1E

—

IIIIPSIII Io

2 | A:

N

O

dd S Zes S ara E ies

cte T LN

—_

we-

S “ 6E Î pi per bk brr bret prrk pmk jrrré Perkin pre prr jer jr

—

— D

t bt jn m e i P Pr P En P 1A D | Pl 1 Df Hf Pt bd bd

ivix- .

) pt t) ert t I I I

J J] J but J J J J = M N r O — Grm

p pet i pm pre rk Pk Pr S 0 q Q

pt prmd pnd pem derd dd p ph pk pk jm prr

—

fleine Aachen - Mastricht] 74] 6414 | 1.11 600 [128,25G BröltbalerEisenb. O. Oefie de Minas 5% do. Genußsch.| f |{}|—|fr.3.| 4 p. St.|239,00G do. 1900 unk. 1907 J do. Zertifikate . Uten R i: 4114| 500 |—-— Drtmd.-Gron.-Eni | Pee Tus, 1886 Brnschw.Ldeisb. .| 6 125 60G Halberft.- «Blkba 88-04 | 4 Brölthaler . . .| Wo. 884 kv. 134! Crefelder do. po 1895/3 Dortm.- Gron.-E. LausiterE.-G. ukv.06/4 | do. - ult. Nov. Lübeck-Büchen gar. ./34 Eutin-Lübeck Maagad.- Wittenb. Akt.!3

ankf.-Güterb. . Medcklnbr rz.B.|34| 1.1.7 | ; Srbecftd «Blkb, i Niederl. MELAË 4 | 11. 300 ‘ Süd-Italien Via “H. Königêbg.-Cranz. Ostpr. Südb. I—IV\4 | 1.1. T 9 (Gd feine: Liegnitßz-Rawißich. do, be I E gun. ha. Loo Ludwhb.-Berbach . Stargard-Küstrin . .134| 1.4. E E Wismar-Karow .… .|3}| 1.1. 8.

_D

t ORN

P E E E E L Eo tee n ae N

co| | o

1 2: 5à81à84,25bz

d-

[7 =]

wee but J pt J J J J J s 77

d s

D pad prt

Rie ici ——— — .— ———

E S 26 t M E, Mf d Hf Punk Pert P þt bn E

_- _—

8 1,3,9 Di. Hphb.- f.IV- 1,3,9 do. do. Tu.Ta kfv.| 30, v0à31 05G | do. do. VIT! 1.3.9 127,90bz do. X uk. b. 1908 27,7T0à27, do. XT, X11 uk. 1910 101,75G do. do. 101,75G do. TX uk. b. 1905/34 E Dresd, Hvp. «Obl. gar. 33 Pg m Hyp. Pfdbr. i e 102,00B do. S.251 ‘Zut 05 4 do. ult. Nov. _—— do. &.341-400 uk. 104 400 Br. Loose . …. .|fr.Z.|4 p. St 1123,25bz _ do. alte und konv. .|3| « ult. Nov. 120,50à122 T5bz do. S.46-190un?k.05/3} s Gold-Rente große| 4 | 101,69b4 do. S.301-310unk.08/34 mittel! 101,70B Han. Bd.-P.ITll uk. 044 102/25bz do. IV—VI uf. 06|4 E po. I unf.0413t 98,25bzG TI 34 98,25bzG teipa. Hu: ‘B. F'uk.06/4 — VIII u? 08/4 E P R TX un! 10/4 37/50et.bzG do. Ser. Euk 06/31 1316,50G VII u! 08/3} 50G Mel. Hvp “P.1rz.125 4 19 00bz¿B do. unkdb. b. 1909/4 —,— a D: V 19104 93’ 50b1G do. do. III 19124 94 25bz¿G do. alte u. konv Í 13 955 do. T1. I uf b. 1905: 93 50G Mckl.-St.Hp.49/4 I/J 91 60@ do. do. 4% A/O 1 70bzG do. do. 34% IJ./I A do. do. 3}% A Mein. Hyv.-Pfdbr. 1 V

—

S duk dene

e ff pt r U a 5 _ 3 | N

B85

T) OOOE

S 2E 1e d e S CZ E — . 4 pte M Vf V jf |

D O

| 000

53,750

189 50G 96,50 bz 69,00bzB 177,50G 16: ;,00b1G 110,7 75bzG 135 50G 215,00bzG 342, 50bzG 203,00bzG

do. j Konísol. „Unl 1890| 4 | privileg. Anleibe 18: 90 4 Zoll-Obligationen . 8

do. kleine

I E E de Ü e O m ———

e ee r A

L

E E Sm pri J] A ent A C bt I

pi j 16ck 1

dOSO ei

pt prak here fet pee per

O Een I LO O pk jk

as O t V E En E bs e s

won Von

Lübeckt-Büchen . .|

j “TREEES:

M

e] co »— -- “- g e t l t t R S [T

O?

4

E leine! 4 do. ult. Nov.

Kronen-Rente . . . .| 4

do. [leine 4

3

3

T.

L ———_— ck_— 14 I QC

—.— ag Berni

o S fas

pat m} 2] 2} 2} dent dent J J f J ®

O

p 4 t tos

13,00 & 1,70bzG 86 75byG 0,7Lb4 4115,50B

126,00

92 00bz 56,60bzG 131,50G

212 00bzG

1200/ GO0Le 34 00B 1000 2% 00 et b1G 1000 O by 1000 136 T5bG 1000 1109,25 1000 ¡102,50

2000 /10001125,00G 1500 1192,00 1000 1100,00#

i 127,00bzG 1000 1134,50d1G 1000 i

1000 /5001139,75bzG 1000 169.008

1200 /300/268 0G 1000 1131 1000 T1 É S

1000 /3001118,50bz G 1000 au

1000 11900b1G

1200 Wf )TMS

do. ult. Nov. Staats-Rente 1897 G.-A. (f. d. eis. Th.) Loose fr.Z.| Grundentlasi.-Oblig.!| 4

Barlelta-Loose i K. 20.11. 99|fr.2 Bozen u. Mer. St.-A. 1897 C

Bucarester St.-A. 1884 konv. do. do. fleine 4j do. do. 1888 konv. 4} do. L feine 4j do. b 1895! 4j do. k feine! 4} s i 1898! 4j cinc ai

Buenos — Stadt 88 10002 u do. do. 500 2 4j do. E do. 100 £2 4j do. do. do. 2L 4j do. do. do. 1891 6 do. do. do. eine 6

do do do. ult Christiania do

_— t

0e, ab ; 500-1000 §|—,— _ as „us Es 209,9082 210,25b quult:Dez, .210,26à,60bz Arenos. Baan 5 411 50 550.0063 Ele ftra, Dresden 3 ’— 200/102 ‘ -Prioritäten. do. 60% abg. . 1 J u. S ; CicBurlg.rz. 1927/4 B O e o. Länderb. abg.| 6 : pat rnsdorf. Papier|1 4 |1. 09,50G Elektr. Kummer .|1 20003001101" 0E PORINE RLEEE R OTEIE do. Lo? -u.Strb.(100) 44 : 1000- Ee U— — Oldenburger Bank| 6} 1000 p Ascania, chem. F. 3 i Z 109,00G do. Licht u. Kraft! 5 1 Z ( ep ¿Par ved E 3 500 8— — do. Spar-u.Leibbk./10 300 171,50G Aichaffenb. Papier 12 1 [1500/3001172,50bzG do. Liegnitz. . - .| 4 —— Oénabrüer Bank 133,25G Bär u. Steiu Met. [11 : 1000 1134,00 et.bzG | do. Unt. Zürich .| 6 _—— Ostbank f. H. u. G. 106,20G Bk. f.Brgb.u.Ind.| 0 | [14 | 1000 |—, Em.- u. St. UUr.| 5 _—— Ostdeutsche Bank 92 40G Bannina M\chfbk.| 4 10 4117| 1000 |—,— do. Silesia... .| 8 1000u.500 8/102,70B Ostfrieï. Ban? 60% -, Barop. Walzwerk| 0 |— (4 |1. 1000 190,50b» Engl. Wollw. abg

.10/1000-500 §1103,20bzB E Disk -Bnk. . Barh, Lagerhaus] 6 | 5 [4 [1,1 | 1000 109,00G V-A. Litt.A.1901| 0 | 0 11 1000- 500 §173 10h14 Int. Ban! u fis Bajalt - Akt -WSesï,] 6 | G4 1 L1 | 1000 1102506 (Erdmannsd. Sp 44 0 100,50bz Pfiuiie: Bank . 105,00bzG Baug. Berl.N.i.L.] 4 | — | fr. 3. 115950bzG Carl Ernft & (Lo./10 [10 _— vd.-Bank — — do. Kaiï, Wilh.!| | i 500 165,10G Eschweiler E 20 [16 104, 60 B Speas odentred 139,80bzB do. f. Mittelw.| i. Lig. |—!fr.3Z. St.1282,00bzG do. Eisenwer! 0/0 169,75 et.bzG |} do. Moabit i. Lig. i.99|— fr.3.|4 pr.St 7 1,090 Fab. J. Bleist. Nbg 15 15 96,75bzB do. OftendVz.-A.| 2 | 0 [4 | 1,1 [1200/6001113 00G açon Manstaedt! 0 | — 131,256 do. Kl.Thierg.i.L.| — | — |— fr. 3. [M pr.St.|—, Fahrza. Eisena 4 | 0 109,50 Bauv deu E Lig. |- r.3.| M pr.St.1700,00B Falkenstein. Gard.! 4 | 5

1

LEN

3

but J D

i

p _—._ck—

Herv.RioG.rz 1936/4 WnoisCtr.rz. 1952/4 de.St Louis rz.1951/34 do. Louisv. rz. 1953/3} Manitoba rz. 1933144 a M ra. Mee y L c. ien iz

de. do. Ge. Lien!3 11.2! Oreg. Railr. r. at Pu i ttsh. B. {14}

1500—300/97,10G resl.-Warschav | 3}: 5000—200/97,30G Brelvales V.-A.| — I Liegniß-Rawitich | 3 3000—1001101,80G Marienbg.-Ml.. .| 5 3000—1001101,50b;¿G Ostpr. Südbahn .| 5 3000— 1001102 506 aul -N -Rupp. 54 3000— 100195 30G rioniher 4 3000 =-1001% 30G targ.-Küstriner .| 5j e EDMGA E 66 60G Deutsche Kleiu- ¿l A Ua. Kleinb. kv.! 6 61 60A Allg. Dts. Klub

IC ) 30baG Aua 02 — |

3000 00 30bzG wr pee. u. Str®.! 8} 3000—? 02 00Dg do. e Es m 200020 [6.006 | Badide Fot 2 3000— 100/86 00 bdzG p erfi Î 3000— 100196 00 b Zeriit idarlbg 3 J 137 75b5G F I K 100099 00 b (S A N elien! bi 1 - unt. d 5000— 10099 10h, G ° ua 150 Lirc-Loole — s. Et l— 0. Ÿ ur 21 1909 4 5000 109100 2SbG A 6 18°

“ r x E p s y d . Ÿ € Ÿ è, 6 Tan N

othenb. St -A. 21 L 3 139 ais 13068 3j 10 5000— 108 biG Tus De U ingfors S12d t-Anl 1: rfurt Gru ndr.-B. [ll 4 i 3000— 2ER! 008 Srefeid Bera pre ‘54 do. de. do [I 3} 10 3000— 300% 25@ s E T Karlsbader do t -Duve -C.-G j g Dodbaho ¿

Kopenhagener do. irüberS: dett 14.110 44 3000-— 150102 00bzŒ C d obdahn C rz.1104 3000— 2004 — de cue —

de. P do 3000— O — — do. 1 unL2 b. 1905 N des. SRE

E) e - D

4 i 3 1| 600 |84,00bzB do. do. 998 (1054 1| 1200 |104,00G Bad. Lok -E.-A. (100) 44 ] 1 ¿

1 @— Q e - 3 |

n- _— _—

k es @)

—_- T T _ _—— _— u t pen ti derd pr E r pet pern Pra pre

É t send eret sre ferti eet fer fet frei fred: T EROE —)_—Ì-) e Me Me ie j dund J J dund dun

—_— Ce

600 121 40bzG Bes e brl. Strb An c E00 119 40bzG Bo -Gelî Str (103

4 1000/00 44S Coblenz Strßb (108 4| 500 1131,00G Grefeld. Strfb. (103 r

_—

D I, 1A 4 m} prt F Put bend C) m}

T ns ns bm Ins Jet Jet (Ot Ot Pt Jt Pert Prt Prt Prcd s Js Port Per Pr Pont I l) D C I P C

7) G P uns pu ps pt f d V I R P

1 Ki 1, 1 1 J 1 1 L

n q n en r 0 1 O L pt but pt Put rut U E) pt pt pat 1) P V) I n de C dn U U — -— d d d dn dn dn dn t. - as

Dtié. Eisbt. T (102 EStraßenbahn-Aktien. Élektr.Hochbahn(105) 1.1 ! 1200/4009116 50B Gr. Berl Str§d. (100) 2 Gr. (¿af Strßb 105 1000 M T bz &r Lpz.S th T TI 100 Ï 1000 1 1 140, 50W Magddg . Strüb (104 1000/5000137 50G Oftd Kleinb.-G. (100): 1000 72 50G Ss (102 1000 N15 50G S@lei. Kleinh. (198 1000 1129. 708 Stett Straßeub.(103 1200/000123,75B Süddeutiche Eisenb.

-7

S ioud dend dend sund spr sund LULLUUTU

-4

e gat et 5 Ÿ es Ÿ O5 S

-— Se ID 14 pt pt pur det Pud dend dent derd d dent dect ernt dect dert der derd de dert fes ders drt Fre dret Fri L -—

Ww= O

_ do. tr «Bd 80%, 117,25bzG do. Hvp.-Akt.-Bk. 108.00 do. Jmm.-B.i.Lig —_— do. Leibh. konv

— do, Pfandbriefbnk.] a Reichsbank

do. d 19514 9350 Rheintiche Bank s. Mes. E do. Disk -Gel

E: L TL. J.-B 198914 1000-500 § |—,— do. Hvp.-Ban!k LO0D Ta Ver.Eisb.-B.1 11(10:

Nh.-Westf, Bodkrd.!

1000 [10,506 Weid Eitenbün (10H44 | Schiffahrts-Aktien. Rostocker Bank ab;

1000/00—, Ugo, Dampfichif .| 8 1000 164,22 Ru B. f. a: L 1 i 1000 1105,00bz eslau Rhederei . 1000 — ult, 400 1151,10 2 bz Uusländische Eisenbahn-Obligationca nes 1000 Li B I bNiche Bank 1000/50091 16,75 1090 006 chaafh. Bank-V.!

1000 11080 Uldbrecbtédahn e e do. do.

1000 1@& do i; , N Is Séleï. Bank-Ver 1009 3.75 öbm. Nordd. G.-O. 4 s Rhe do, Bod.-Kreditbk. 1000 1121 75h40 ur-Vedendbacd I Schwarzb. H-Bnk. ) 1000 1116 75@ — e è° Landbnt 40%

1 1200/2000206 20h41 ( 9 olinger n ú So 0E Om ult Nor i do Ceronor 4 Südd. Bod.-Kred 2000— 20005; 10 5 añelc 3 1000 M1 _ Gold-Prior. . 4 Ungar. Kredit-Bk. 3000— 100100 00h B dg. Altona 1,1' 1009 y - 19 do ult. Nov 3000— 100100 206; atutant 1000/0012 00640 Dar-Praaer Gelt- “O. Verbk. Hamb. Fo 5000— 1001100, 2501® | "o. Vorz-A c Elf Wit. ftfr. G. 83 riG. Loqun, AO— 1009101 D 1 j do. de

do. S e! nfl

0O0— 1000101 20A delderact 7 0 p i Weft deu n!

0— 10005 O ildetd -Peine A 1000 : do. de Schi do. odentr n 0 e, ce1G Bled 1000 170, I Jeiefb Sild due ffahrts- ftfäliiche Bank j 3000— 100055 00; @ Königéderg. A, B 1000-500, f us ae 2a c70B Wiener Bankverein n Le 4 pr St [782 00bzG do. Spinn. ada ¡18 Sn A O 2a? bura A B O Ls N 4 u Dei de ult. Nov rien fing 1) "2 00b4 do. Woll-Ind. . 2000- 109 fa Ï T? ade! Kt u 199 5 G Kal! Ferd „Nortbabn Kerdd Tioyd. rz. 10044 - 10,98 do Uniondan!k clins Berc 200 10S dhe ‘ z f . G 1 S L500 10005 di D C1402 [91

1 58 qw 500 155,50 Glauzia. Zueckerfb. 11 c Ber. er t ra- 1004 : ° n do ult. Nov — ie efelder Mach 45? ¡et — M e uur p 10 i 1108 oen Straßen e 409 L otéd neue Lonx

i F Ï Ï

pt t C A

1-1 E F Ï

_

m t O OOOL

do. rz.

Sit 2.S.W.Irz.1989/4 Et.2.u St Fr 1931/8 do. do. rz. 193115

24 j ] W000 N Q

dl

125,89bzB Bazar Genuß 4 pr. St. [9802 00G Fein-Jute Aktien 4j 153 69bzG Bedbrg. Woll-Jn.| 0 1000 197,25b1G Feldm. Celluloïe .'1 I 12,10 Bemb. Baumw. .| 0 1000 43/0bzG 8 | Flensbg. Sciffb.[18 [18 139,00bzB Bendir Holzbearb.!| 4 1000 175. 00bzG ck | Flôther Ma chin.! 3 [4 1200 /G00119,25H Flora T «A -G — 1200/6001459 Frankf “ Ebauliee 010

—Ì e c.

T T N “m. É

02 S

—___— Se e e Le Le L e e Ee e is e e

F pu ps Ius Ius pu Sus di Ds as D

pi S ps pt U T Ss Sa S P} det dert pet det Pun ut dent pt 2 Ÿ ft pet P Q) m} m} m} deri dent}

uu S 10 a —_—

2 2 2

Bt irt t dert dent het t hund hund d ps

m s T E T T C a Ÿ t t t p

E Ba.- Märk. J.-G.| 7 127 00G Berl. Anh. Masch.|16 t 99 Bb B do. Brotfabrik] 4 | 250 Mbl. P. 1119 75bz do. Cementb. i. L.| — li — do. Charl. Bau! i. Lig, 600 127,75b1B do. Cichorienfab.!| 8 1000 113,10bzG do. Dampimühl.| 3 45 do. Elekt -Werke!| 7 300—3D) 142.7 7s do. Gub, Hutfb 152,600G do. Hol-Kawt

Di In Bn D ms O Pr Pt 1D 10 O Prt 1 Pm Ârt Prt drs t dd S, À ps u

4 p I C P O D d

1200/6001147, 00bzG do. Œleftr 3 - 600 1290. 00H Fraustädt. Zudcker18 [10 A pr.St.1565,00G Freudenfst. u. Ko. 7 [0 300 116,75B Freund Mac. k - 1000 199 50G Friedrichsbütte . 1000 /500015831,00bz G ied. Wilb.Pr.-A 1000 1159,75B ister u. R. abafi 1200/600164 0b rihiche Bucbbd 1000 99 0 do. Hot. Kailerh Ia )»bz&S Gaggenau, V-A. 106,006 do. JZuteipinner — 1000/500124, 90 bj Gasmotor Deuß _ 114 1906 do. Lagerbof i. L Geiêwcider Eis m 1 1000 116,0 G 171,75G Akt. u. St -Pr 4 pr. SU—, Gel\enkirh. Bgw.'12 1200/60001 74,50dz4 —_ do. Lichtb, Terr 4 pr Sb O E 4 Ver ? 173,10d» _ - do. Ludenw. WU 1000 bh do Gußstabl 0 1 ( 1000 189 10d, .1159,25B de. Masch. -Bau 1200/00201 75d, O Georg-Maricn-D. 4 1000 75006. 50d, —,— do. Neuend. Sp 1000/0079 COWB do Sti tamm-PVr 5 1500 3009122,25 — g do. Paletfahrt! i. Lia 000 / 10041 16,001 Gerresbm. Glasb 10 1000 N17 Bd 86 90d do. Nüdrsd. Quif.| 0 | — 1000 171/06 Gei. f l, — Uni.! 8 1000 R oUS 127/250 do. Spedit -Ver, 1000 4 (25d) 1000 00

O 102,750 Giéeiel, cent bd 113,70G do. deo. V-A 1200 111,256 Gladb "Bau mw. 0 ‘i jo do. Wilm, Terr 00 [1D S 1000 0d

@ 9 pad pu hund pet

E T Ï dms

- 7

[7 7

O A Me Zie E

-— e o. er amo | v

—_ —

a R C L É É L

S

g

R F s B E I E E E edi »

 a L d É d Ln s An dn Én dn dn dn dn Én din n din -

4 t t t e Ss 0 0D A wt 0 q at a M L Ey M a G e t u t a Ÿ t at e Ì a S S L t t t L

s] U

gee -_d-

do. Hifadona do. É do do. B Linder 45 Aire-9o cie 10 Lize-Loote . „fr.2 Moélauer Stadt-Anleihe ‘ do. do. unkz 1913 000RN 1 4 do. deo 1000—100 Rbl 4 Neutatel 10 Fr -2ooie tr3 Röm. Stadt-Anleihe 1 S'4 deo te Heine 4 de de TIL-VIII' 4

de de Stoldclmc: deo de de de de de

de

-

t t Set t Dreb t ut De

din 4 d Én 4 Ln R n n Én 2 R R E E L E E E E P Et E

ml) O

O) L — L M M a g) U O

— —

Ï

D

—_ 4

a as et L e mÌ R ÁA

„dd L et Lé

Ÿ1 un! 6.1904 4 unt? d 1579 4

e

2 O1

, - s (h) - * A dd D 0E M e c 0 A —ck G. ch2 "S

ag

"R 4 R 4 4 fn E S

d

r

F 4D 2 A D A E m wt t at annt tet mt Sl r 22 a

0s t S Gt t Sin pt Sud Gut Bret Sat) red Sund Sus at S S S

D » D y - S. S. G G S Le

Z z

A

Ll ns dreb io dns ies vent ed) deb dund ents hut) nt ues (dent

- T T; . *CUU U L

«O I

M 2 L f ._ - “e - Lt t t t Ÿ 0 O

. D g

CONDA

E

* |/® q. 2 00 0 C y 1 2 d —_—

* n

E

0 1026 00 106 G 1000 1A T5

B

® 1

4 0E A S

Dye ge p-t 4 "_ “D t E r ee ..—_ T 4

i 1

de

I

: 0 1000 N26 Müdauf V-A 8 N 0H Württ. Bank-Anfi, Bing. Nenb O. 1000 C00 Göôppinger Büch ( 99.707 dos. Vereinsbank Dirfenroct der O 2 1000 ae I u!

La 1 1 le icin dabn

by 1.102

Ka Î Cy E

11492

7 A L F 7 - o 1 006 Görl Eier dahnd Giomarcklhütte 1000 D092. 2 0b B Görl. Maidfd 10 D E s i’ Obligationen Bliciend. Bergw 1000 1090/5091 19 9G s d k f. deut. Eisenb, _ ReÔ Baw, à 13H T Greppiner 1500 L G 0075 11120 de. BVerzugé-A.! 6 10909 11%,75G “(S4 ( ‘ v G bf. f Œibw, 13. 103 ecuma Buß ; 1500 1E; dB Grevendi 1000 2000—75 [1OM X Sútrt Etendabn € 1000 112210 dIGS s Anfiedlasd! uk 07 do b fr. E api 167 406167 7561671 1 Oritnece M S 1OOLI 1E M Ber ( H ed -Betz 0 0 U fn vandtan? ra, 100 1000 etz GB Gr ied 7 114 1000 75G aale Keil 99 o 11408 do da 1000 19506 do. Stamm-Pr [10 ‘10 1200 D, 25d do Ter A do. Jutepiauner. 12

E Vrioritâtéê ftie 0D T1 O0 Alfr Gutmann M Eiseubahn-Ztamm- uud do Malicdinen (0 | 0 1200 00171 0M Guttóm. Maid XVITI zt 191 Eta A Gretower Jucker 20

L I, ] L Ui g Auilia-Teplis aback 4 i2%,4 | 11 i D O4 Dage 1 Buydit adl | F — t nig-T alis ¿bgct s eitent t 000 175.508 Naicdinfd La u! 19114 161 1 , Lime Nort abn 4 ; Ben Len u Í | 1000 76S dal Pen Þ:- XV ust 1 tvo! Ml A A L . de u N de Me! 9 109 l I N7L T5 d GVellealhiance tun. XVI207 N 2000 — 100 25 euen Cebartahn [s ilt 8 Í Gresl À (adel 2! h " o Me O an Bau Si Þi Si 7 Z M »t Tae 4 - te ritadii 12 1

Pr. Ctr. -Bote. 100 4 j fi E do Baud pf 1491 9 de mar U U

g 7 0 10 A1 o do med Lien Ÿ f mi: O D Ho d ETE 1899 an! 1994 j - 104102 5064S Gat f -Azrami Yr f ° ad. Vi do. Kleind Ten 12 Grüning u Sohn 7