Mam. Slnats-Olia. 18396! D. Norwegiihe Hyy.-Obl. 1887 mittel D, Defterr. Kredit-200e 1858 feine D: ODeft.-Ung. Bk.-Pfdbr. … . i 1898 5, 5 Pet.Ung:Nomm.B: «Pfdbr. L mittel 5, do. k S ç kleine D. A, In Fommunal-Oblig. [T s atanwei ungen gr. 6, L aterian parftaîe mittel 6. Dolnishe Pfandbr. 3000 N en aut ens S oriugief, Tabat-Monop. A .Rufs.-En e J; o es. Tahak-Monop.- s: fieine 3; Kaad-Graz Vr.-A. ex. Anr 1859 H ; Anrechtsscheine . e: ton “Anleihe 1880 Zer 5, u Sthived. Hyv.-Pfandbr. 1878 do. eq ler 5. do. mittel do. ult. Dez. v4 do. kleine do. Gol Rente1884 bru, Ar L 100 80 et. bzG do. do. Kündigungab 1904 do. 24 ler E 109,8 80 et.bzG | do. Hypothek. abgest. 78 do Bolz Anleihe 1889 Wer Serbische Golten fanbri fe: do. 4a eihe er .3,6.9. Ser e Go n rtefe do. Ds. 5r u. 1r 3,69, LARE Ff dbr. . 1890 T1. Em. 3.6.9.1 TIL. Em. 3.6.9, do. 2D 9. IV. Em. 3,69, do. . 18394 VI. Em. 1.4.7. tñaán Temes-Bega 1894 E do. Bodenkredit-Pfandbr. ult. Dez. do. do. i. Kr. 1896 2.5.8. do. Regul.-P Mg 0E G (1.689 1, bs u 1d R Spark-Pidbr. V, f ù A. 353 5u 47: o. park.- r Ber i do. I IT4 97, K s do. Ian 145i ler Türk. Tab. S R aba 0 BEHA T E 9 un uf 1891 | BGA do. do ul De —— Sihi. B Pri 1209 9. ede Le Ce E UT : 1902 unky. 15 1,7 [99;80bzG Pfaudbriefe und Schuldverschreibungen do. do. [Vunf.10 ult. Dei, 99,7CG Deutscher G Op pLYEL E M ARTER, do. bs. Lunk.06 : Stctidienié S. 1-2 ‘9.12197, (00G Knh.-De ¿Psanbde 30090—200|— do. do. Tunk.08 : t. A do. 1 unk. b. 1905/34 117 3000——200/94 00G Schl.Bdkrd.-Pf. T-ÎTT j MIEEA e UMRAATEEN 100,80bzG Bavr.Hdlsb.IVunk.11/4 | 1.1.7 | 5000—100 103 ,50G do. I1V unf. b. 1903 : k-Obligak, E Bio: buve Vini, 1E | 2000100 E E e: ALIRdD f dn. Scha igat. pas et n. vp.- U « ve D do. L E 4 the 1864 18500 et.bzG | Be l. E A R 4 deri 1 2000100 0G do. UTT unk. b. 1906 l amien” eibe „U et. bz L VP 0avg | “ — ( o un N Prî 866) 5 —,— do. do. [34 .| 5000—100/92,40bzG SchwibHvpITuk.b.06 : Stieglik, 5. Anleibe : —_—— Brichw. XVI,XVIT'4 | 1.4.10| 5000—200/100,50G . Ti . Boden-Kredit 5 118,25bz do. XVITI uf. 1905 1,7 | 5000—2001101 00G z b. 1909/4 konv. Staats- iss 95,50bz do. I, X, X34 .| 5000—200196,50bzG 3x Swe St-A nl, 3 100,10G do. II-IX, KII-XV .| 5000—200/95,25bzG S. Bodkrd.b.S43/4 100/10G do. XIX | 1.1.7 | 5000—200/95,25bzG do. do. b.S.50/33 do. do. 1290 —,— do. XXK uk. 1910/3} 5000—200195, 75bzG Es Byk. II kndb. 4 1888 91,50G do. FXXL, Î 102,30G do. I unk. 1904| 4 Stäteiz. Widaenofs. 1889 —,— Daus. Huy. «Pfandbr. Le do. V uf. 1909/4 do. jenbahn-Rente 1880 Serbisde amort. St.-A. Spanische E gr. “Vg

Oefterr.B. Elbtbalbabn 5414 | 1.1 H : Vorarlberger --

ult. D Gisenb.]3 Naab-Oedenburg L t 141 L1 R | Gr. Russel mbrowo 4 / Fan or oron. D

i. fr. Verk. Reichenb.- Dacvubik m V/m/t — Salzb. E. u. Tr. Î Südösterr. (Lomb.) . % L ¡ 17 ‘00bz

do. ult. Dez. 6, 40ù, “bet, TObz Szatm.-Nag. 4 5000—100 101 25bzG Anga. -Galizische .…..| 9 Li 7 [-

11

5

5 [4 5000—100j101/10bzG Ver. Arad. und CGsan.| 54 | 54/4 5000—1 102,30bzG do. Pr.-A.| 6 6 [4

Warschau-Wiener -- lob lea l ——

do. Gen 61/19] 3,85|fZi Sl 2 { Außerd. 64 Rub. Pap. {+ Außerd. 11 Rub. Pax, do. do. 2000—100|100,50G ffan-Koslow. . . „4 2000— Amsterdam-Rotterdam| 4 3, 126 4 95 E ] L 100/96. 0063G Anatolische volle. | 5 [5 {L 1 Bes z antra 60% 5 3 y 9

44 1 17 I—,— | s Veib.-B. 4

i D

M129 b | D

S

1000 Calmon, Asbest 15 [10 1000/300227; Caroline, Braunk.|14 |12 i Cartoun. Loschyz.| 0 | 0 do. Masch. u Fa. i Lia o. Masch. u i. Lig. Gaffel. Federstahl 12 11 9. Trebertrock.|25i01/2 uis Wass.134| — arlottenb. LitC hem. Fb. Buckau I do. St.-Pr. do. Griesheim do. do. Milch do.Oranienb.StP do. Weiler 145 79bzG do. Ind.Mannh.| 74 175,25bzG do. Werke Albert|14 do. Byk. 163,00bzG Chemn. F. Körner 190, 00G do. Werkzeug 90 D0bzG do. Wirkw. M\cch.| 3 139,25G City Bas. St.-P.| 0 —,— Somovia eo 17 (L E oncor vinn. | D 83,50G Aa, Schalke|30 —,—— do. i. fr. Ver F 68,00G (Cont. Ël. Nürnb.| 0 153,75bzG (Sont. Wasserw. (A 114,10G Cottbuser Masch.| 85,00 G Gröllwißz. Papierf. 18 R E arne: 8 75 anz elm. Aft. 259,00bzG do. St.-Pr.| 0 96,75G Delmenh. Linol. 13 Dessauer Gas . n 7750G Dt\ch.-Am. Wrkz. 20, L6G Deutsche Asphalt 1 12 S 00 et.bzB Dtsch. A tl. Telegr.| 2 120,50G Disch. Lux. Bergw. | — 133,75G do!” i. fr. Verk. 170,25G do. V.-A. 124,50 do. 1. fr. Verk. 194,0 00G Dtsch.-Oest. Bgw. 119/50G Dt. Eis. Speisew. 170'00G do. Gasglühlicht|: 150,80G do. Jutespinner. 194,00G do. Kabelwerke . 221,00bz dv. Spiegelglas 45,00bzG do. Stng. Hubbe 100,25G do. Steinzeug Ba ies do. Thonröhren 92,2566 do. Waffen u. M. 121 ,00bzG do. Wasserwerke 020bG S, „Dannenb prt p f 0b onners 98,90 /1000/500 238 00G Dort. s t e . D 4 | 500 193,60G do. i. fr. Verk. ; 1000 }39,00bzG do. Vrz. C. ‘aba.|—| 0 | Es 165 25bz j 1200/60071 75G do, i. fr. Vert| 65,75G Ra : do. Vr3. D: | L 102,006 | 1000 105,00bzG Dresd. Bau- Ges. /1000/300 162.006 „1000 /94,50G do. Gardinen [1000/500/177,25G [1200/6001119,50bzB do. Mühlen Seck 1000 i S Fe; n 1200 /300/186,00bz Düsfseld.Chamotte 1000 [65,00G 1000/500/173,50bzG f Draht . E 1000 142,00bzG | | h E O. do. 1000 53,00b [1200/300]110,75G do. Cisb.(Wag.) 1000 [183 00G „ 1000 /197,50G do. Eisenhütte . 1000 194,590bzG 3-/10008]170,25&S do. Maschinenb.| 1000 [67,80bz 1000 193,60G Duxer Koblenw. . 1000 1177 40bzG —,— vnamite Truft. 10 163, 1000/300481 00bzG do. ult. Dez. E N

1000 1106,50G Eckert Maîch.-Fh. 1200/6 110 25b 1000 72,00bzG Egestorff, Salzw. 1500 136006 1000 /300174,25bzG Eilenb. Kattun. .| : 300 |—,—

600 190,10bzG Eintracht Bergw. |1 1000 [218,090b1G 600 159, 50G Elberf. Farbenkf. . 1000 340,50B 1000/50 140,00bzG do. Papierfabr 1000 1208,00b¿G

1500 550,00bzG Electr. Lieferung . 1000/ 500|—,— 0j 1000 1108,75G Elektra, Dresden! : 1000 144 60G 600 1109,00G Elektr. Kummer . 1000 11,60bzG 1500/300/172.00bzG do. Licht u. Kraft! 5 10] 1000 [87,00bz¿G 1000 1135,00bz4 M. 1000 150,.25G 1000 y do. Unt. Zürich .| 6 1000 Fr.1115,50B 1000 Men ŒEm.- U. St. Ullr. 5 1000 gu T 1000 191,75b4 do. Silesia... .| 1000 1126,00G 1000 1109,60G Enal.Wollw. aba. y 1000 1101 00bzG V-A. Litt.A.1901! 0 9250 fr.Z. 1158,00bzG Erdmannsd. Sp.! 44 500 6 G 500 4 50G Carl Ernft & (£9.10 1000 1131,50G 4 pr.St.1279,00B Eschweiler Brgw.'20 1200/3001212,890b1G % pr. St. 120,005 do. Eisenwerk . . 0 1200/ 600192,90bz 1200/600111 10G Fab. J. Bleist.Nbag 1 1000 125. 25G s pr.St.}—— Façon Manstaedt 0 1000 [10200bzG 4 pr.St.1695,00bzG Fahrza. Eisenach 4 1000 11 25hG «4 pr. St.1901/ Falkenstein. Gard. 4 1000 1113,00b1G 1000 196,105 Fein-Jute Aktien 1000 |102,50G 1000 bu } | Feldm. Cellulo 2000 / 10001124 ,00G 1000 175.25 Flensba. Schiffb 1500 1192,30b4 1200 /609119,25 Flôther Maschin 1000 1101 E 1000 /600— Flora Terr.-A.-G | — fr. Z q 127,75G 1200/6001145: Frankf, Chaussee 1000 1132 50G 6) 1289 008 do. Elektr 1000 y é pr. St.1570,00bzG Yraustädt. Zuder 1000 500/131,00bzG O 115,256 reudenst. u. Ko 1000 169,00G 1000 199, 50G Freund Mai. k 1209 /3001275,00b4 1000 /500145,00bzG Friedribshütte . . 1 1000 1131/00 1000 110.808 Yried Wilb.Pr.-A.' 4 1000 1110,10 1200/600067. 75G iter u. N. abgît 2 1000 /3001117,50,G 1000 / 00880) 75h Fritiiche Ducbbd N Fa cum 00 105, 0064 do u! cipime: 1000/300027 00, t b1G Gagacnau, V-A. 1000 123—30 114.10G zerdot i s Gasmotor Deut! 2 1200 /600f D 173 Z u ü. Si -Pe 4 pr S, Geiswecider Eiïen' 13 1000 0 fl _ dib. Terr Æ pr Sti L006 Gelienkirh. Baw 1 1200/600017 ute TiU 100) 2 GOb4 do. i. fr. Verk E | 20 A Bes Mas Ban. 1 1200/6000199 75h B do Gußstabl 0 nes H € Lewe nd Se I U 79 O Geora-Maricn- H Â Q ti Paletfah:t i A0) 400 I, OetdzGB do. Stamm-Pr.' 5 1000 Nüde s. Hartf Ii 1000 10G Gerreshm. Glasb. 10 1000 1174 94D 100 _ S7« dit «Tier 1 E A Gei. f. eleftr. Unt. 8 1000 1 bz G 1500—450 tos, Y-A 1200 [115006 Siciel, Zement. | 6 1000 [98 10@ #00 Ki B f a pr S176. 0dzG Gladb. Baumw. 0 i, 01/2f;.3. 1000 14 50G (p Mes I 1152 M do. Spin zt. aba. 8 G0 Î 15 25G 1H) A I) S te H el- End 0 1000 ‘0,14 0b B 1000 N506 s Zutckerfb. 11 ' 109 7 Obe 100) e B Î - L ooelaa 2 Ob ¡U v 50d B

1 1) “a A [1 À 10548

1000 f 212 0008 1E) L4 O 1000 GOOR 151 Ov 1000 —

150 i A O 3 1500 “AIQIGA 7 »Þ4 1500 /300/1141.00G : 16G 16 1 I in 1000 119.50@ O ao 500 9.256 400 —— 1000 110.106 1000 fiiU® 1000 500M 108 1200 vo2%0 258 1000 42058 100 1142560 500 V0 1 75G 100 e 500 300 275 ( 1500 X31 7 0X 1200 4009111506

400 1133 10 0055,25 1200 16S 10

"do

1200 ait: Bode

TAHT

1000 [129 758 1200/300/153,75bzG 1900 |14475G 1000 |89,75G

1200/600|—

1000 194,0 00G

.| 1000 0 ,6detbzG .10/1000/300]289,00&

j 73206 11375G 113,75G 215 50G 152,50G 174 75G 174 25bzG 160 ‘0 10 u G 196,00bzG 122 80bzG 22,75G 101,89G 169; )TóetbzB

273,7 ,7T5bz 213 56 332,50bz

49 50b1B 79; 308 201 79G 5 5,50G 75,50G 94; 50G 210 „00bz 8206. 135 ,00bzB

114, 60G 67 90G

17 Ü i 75bzG TT ,T5bz 147 ,40bzG 1000 135 25b1G 1000 1253,00bzG 1200/600/130,00bzG 1000 168,25G 187 25bzG 43,60bzG 288 4 121,75 188 TeBe 125,256

8

es

WE EE l igiede 3,5

®

s Kreditbank 4 do. Hypothbekenb. Bresl. Disk. -B.abg.

ricffeler Bank . 2000—500/99 59H Chemn. Bank-Ver.

Coburg. Kreditbank Com.- u. Disk-B. Creditver. Neviges Dänische Ldm.-B. Danzig. Privatbank Darmíst. Bnk. Gld.| do. ult. Dez. do. Markstüde do. ult. Dez. D Dei Zettelbant E Dessauer Landes 959bG | Deutsche Ansiedl. . 99/40bzG E M as O Dt. Eff. u. Wechsel 99 25bzG Dit. enolsen\0bk, E | Deo I eutiheNat.-Bank S ET 99,40B DeutscheUeberseebk.

En Dis*onto - Komm. 625 Rbl. M.185 39G 125 Rbl. M.|86,10H h ult. Dez.

1250 Rbl. |—,— neue 625 Rbl. ¡—,— Dortmd. Bank-V.

125 Rbl. |— — Dresdner Bank .

s e. ult. Dez. 1250-125R.|—,— (Be: A A 99,50bz Dr: Kr.-A. E L: 99'40bzB Düsseldorfer Bkv. 9000——500 9940b¿G Duisburg-Ruhrort 9000—500 O: (Elberfeld. Bnk-Ver.

‘ce L Erfurter Bank . 125Rbl.M.[99,50bzG Efsener Bankverein

10200 u. 2040/102,90G Effener Kred.-Anst. 10325G Goth. Grndkr.-B. 101,60bz do. ivatbank 101,60bz Hamb. Hyp. - Bank —— — do. Wechslerbank J—— annoversche Bank! 68,80G

k 33%A/O. G E 80% rz.125

Q e 3824-7 TF0 00 G! "t. (i

= |

do. - do. abgest. Zertifik. VE Dp. Be «Zt. ukv.05 pr Pf. B.XVT1Lutk.08 do. XTX unf. 1909 do XXu.XX Tuk1910 do. XYII 1905 do. XVITI unf. 1908 9, Klb.Obl. uk. 1908

unf. 1904 do. Kom. Ob. E 10 bein. DYP.- - 83— 85

P wes dt4 Ik bt J A O bera QO DO ) mo O O O

_ck

e D fd id drei fei trnd di Pak fri Le D0D

— | m On H R O A Jn O T F Pt D P ft Pt Pt Pa T Dm r Pt M CO ) S

._d9 uit

O R ven T; @ } wai

88'80G : 115,50G Dortmunder . 119,25G Dortm. Löwen 4116,25SG 108,50 et.bzB

137,25bzG 137,25à,40bz

p S mp

E

I}

B ISE o

S 2,

a EOUO l]

pa

[ck]

C I

bls Q M Has P M V H

ut

C3 H tr „P bt fa brd bun jf n

ita

m Qm Al S S

(e)

je e RRi Éa Va EOO Er vet mer CED pup: E Q b mr aRèM wdnmaE Ca E t Mr

e d

erre A,

G Dortm. 1000 117,00 et. bzG Gevelsberg í 1200—600 210/50bz G e: ¡Glückauf . —#211 "102 211bz | 2sHanau Hofbr. 02,10G : d ‘40G 122,40b G 119,00

do do. S.69-82 uf. .1904 E do. Hyp.-Kom.-Obl. 89 40G N Bodenkr. TIT, V, unk. 1905 08 R VIL unf. 1908 100,50 Ie VITI unf. 1910

pr 3) U pt pu CO o.

CESECE

i p b fi j m fie, f O O É, S,

D _—— +ck »ck R adt | d

N G r ¿ i | 514117 u Rybin:

o wr OoOOMmOoOO

G

5000—100/100,75bzG Canada-Pacific abaest, | aen

5000— 100/101 a8 do. ult. Dez 50bz Süd. fi h Gotthardbahn 6,8 | 6,8 14 L 179406, do: 1901 untv. 15/4

Süd-Westbahn. . . .4 Jtalien. O | G/s | 6 [4 | 1.1 1130,25bz Sn bl. brl3 Jtalien. Mitteluteeo L 14 | 1.7 18600be R At

alien. elmeer. . — ‘ „V0 bz zu-Wien r 5000—100/103,00bzG do ult. Dez. S aris Sr4 5000— 100/99, 0G M Unton, “4 4 | 414111 |—,— A “vi Jr 4 o. ult. Dez —,— d do Genlail 0 1 Ca 9. e, KI unkv. 11/4 z do. St.-Prior.| 44 Le 11 —,— Wladik. Oblig. 1885/4 5000 100[101,10b3G | 2uxemb. Pr.-Hur. .| 5% | Siu | 11 80G do. 1897/4 9 3

5000—200/94,00® Sard. Sekundärbahn,| 5% | 5 14 | 1.7 [—— do. do: 1899/4

do. s .. Schantung Lätt. A-E| 4 | # 1.1 HO4 1 50bzG Zarskoe-Selo … .. .5 Transvaalbahn . . . .| 114 [i.Rd|—| fr.3. |-,— Anatol. Eisenb.-O. I do. i. fr. Verk. do. do. fkleine dd: Zerti __[—_|—l fr.3: C do. o. UErgänaunaen ult. es: 57.T5à158bz eine West: ‘Sizilianische . 1 | 1%,4 | 1.1 138 70bzG eits (Kench-Aff.) . 5000—100 101 00G Sort ar an E 5000—100/101,00G Deutsche Ms ial Cisenb.-O. gar. 5000—100/101,80bzG do D, ieTe RAN | do. do. VIuf. 1910/4 5000—100/102,20G U E ERE [4 | 1.4.10) 100,30G ae erc O “es Heine 73,89bzG Deutsche Grd. ‘Gotha do. do. I uf. 1905| 34 do. ._.134| 1.4.10 1000 2 E do. Si N 84,00bzG Pr.-Pfandbr. 13h 120,69bzG do. do. IV uf. 1907/34| 1.4.10| 5000—100/96,10G Berg.-Märkische ILÌ . 3i| 1.1.7 | 3000-300 ura-Simp unabg. ds. [34 mitt. abg. unabg. .

§4/00bzG do. LII, 200/100 G S Deutsche Eisenbahun-Stamm-Aktieu. Braunschweigiiche . 3 n S 04,00 Macedon. Gold-Obl. F. abg. .

do. an Landeseisenb. L £00 20G kleine unabg. 10|—.— do.

Dividende |vorl|leßt.|Zf |Z.-T.| St. z. Æ ] do. ITT/34 M de Minas 5% 84;00bzG do. 3000— 300 100,70bzG Aachen» Mastricht 74| 64/4 | 1.1| 600 [128,25G BrödithalerEtfenb. «O. 4 1 Ae | Deste Bertifif O

do. ult. Dez. abg. 834 90à84,10bz do. V

ult. Dez. unabg, —,—

bnd pn fund pur Prt Per per rk Pk derk bard Jerk derk denk dd bnd drk derd del dend Sind rek dn drk drrr Pre D D H T G jf 1s 1e f 1s CTLO T j Fd jf dn B Pa ft jf Jf P p f brn m i O m n t m D R t É A O0 bt brd brd

P

2h

S iJsenbeck u. Ko.

138,00bzG @[Klosterbr. Röd.

187, Oba „König Akt.-G.

7,90Gàl 88bz | Kunterstein . .| 2

183,40bzG z:|Leipaz. Br. Rieb. = A * 6

P L L Is A P 1A pas Pes P P I E EA el ACÓRA C

O0 Do D A N O wr me P

O D

E E E E Ex 1E E HEr SE Em 1E E FEn H H H H FE V 1E Sl E H H fe M Hf f rf 1s M

—

m ll bt t I DOOIDN

O

107,00G Lindenbr. Unna 142 ,50bzG Lindener . . . i —àl42,7 9bz Münch. SGw.| 6 101,25bzG Müser, Langd. 5,75G SpttBerger fv. 104 ,00bzG Oberschles. . 109,25bzG Oppelner abg. 120; ,50bzG aulsh. Spitta| 6 107,00G osen Puager. 8 109,00G Y ear räu , .[12 147,75G G Co. ..|/8 132,00bzG R toder . .. 11 122,106 Schlegel E 156,89G Schöfferhof . .|12 9x [14 0 7 4

[1 1SEH T1 Lal F E

Ried I S402 Se E D T P d 0 S9 .

So oMmOOPEPEP

[e —

C0 e w- G p

—_—

O0 O Or

ooo

N it jt N A A A J] fcl fr A A

|N]|| —————— —1 O00

O0

— D

E ckckckckck Àck ck ck ck ck ck ck

R SSE E S

000100

O ute]

|

S

O00 F

O

o D r O

Drmk pem t fremd Pran fmd Bernt Prem Jaan aren ed Peri Pram fers S S R M S S S S

J iy j pk prt pk pr park pr C) prt

O

F

88,50bzG Schwabenbräu |

183 v. Tucerihe ¿ R: Werder . .| Ver. Artern . :| Wiäüler Küpp.|1 Wiesb. Kronbr.| 5 Accumulat.- Fabr. |10 | Acc.-F. Boeseu. K. 11 A.-G. f. Anilinfbr.| 15 15 ch S S-S: ß Bauausf | A.- Montan - Ind.| g A-G. Pappenfabr 5 Adler Prtl.- Zmt.! koi. und neue|17 Admiralsgartenb, | 5 Alfeld-Gronau . . 11 Allg. B. Omn.-G./10 134,00 et. bzB | Allg. Elektr.-Ges.'12 82,60G (v.D.Edison-G.) 109,00bzG Allg. Häuserb. kv.! 6 —,—- Alsen Portl. Zem.|19 E Alum.-Ind, 50%/124/1: 115,00bzG Angl. Cut. Guan. 5 115,106 do. i. fr. Verk. 101,30bzG Anhalt. Koblenw. 100 25& do. Vorz.-A.. 98,10bzG Annabg.Steingut 104,105 Annener Gußft. 122. 60G Aplerteck Steink.

pr n] fer prr jer fern

— 11 —=ckck

of _- E —_— coROouAI| C

ildesheimer Bank! ieler N » A :

©

— de f 00-A n N | 0AM R]

tóes R = RRPRRRRRRAPRRA

wr A

de) e

E E

—

D S e: I OERA Mb a C E rck ck

-_—

—

do. neu Köln. Webslerbent| Königsb. Ver. «Bnk. Landbank Leipziger Bank . :| do. Kred.-Anst.| Lüb. Komm.-Bk. ky.| Luremburger Bank 10 Märkische Bank . .| 64 NERgoeS. Bank.-V.| 73 riv.-B.| 4 Maklerban C Medcklenb. Bk. 40°/,| do. Hyp. «Ban? 1 M&cklb.Strl. Hp-Bk.| s Mein.Hvp.-B. 80%%| 66,90bzG Mitteld.Bodenkred. —,— do. Kreditbank| 101,60G ult. Dez.| 105,60bzG Mülheim, d. Rubr 105,60bzG Nat.-B?. f. Dtichl.| 105,99G do. ult. Dez.| 105,69bzG Niederr. Kr.Pet.uK. 104 75bzG Nordd. Kreditanst.

__

®

m I

e pee prr

Fryas _—

err PEERER R EEERPEEE

T io

DR

oto CA pu

O OANN -

s R n

E Dre P ek SET A PR I S H A E L E SE 16 16S 1 1E E H pa pu Ps R CO C Hn bt 1s Pm O Þt Ha j U O I n 00 10 b it I] bt O A iert Drt derk fert

O Zis M — E TE D O2 N 00" D

„r

T T T T T T T T TTT T TTTATTTTTT T

pt J bunt N] A I I

"D too | P E s J

? E prt bi É C

les

S | |

© —

4| 1 1 4 1j Li 4 4

pt b F pt pm pmk pk dei Perl Pr dck brd p bd jr

iy ed

o “ON wer

Ìl

_—

D PIMNNI Att evn T

-— E —

M4 “o —_—— Mm M — —

S8

24 pl _

D

—

| too

—_—— — —— — — — — J] pt pk pen pr

H —] __—

It bent bek pen ere fel per pu Punk rk § d

-

p ONOCDINND

—

A 1|

ees g RRAO A -_—

d gs o — man N

E

—_— oa Ren C0 —_ ®

Di pt Wi Pt pt Prt Prt P Prt Pré Prt Prt Ïrt Prt J jf t jf Art J A A J I Ie

| h! |

L Li Le E 1, E L E K L L, 1, L E H 1,

—_—— — —

O n a bs bent J J J beni J Q bn I

woRc |

uy Cc

i; ult. Dez. 20,75à121,7T5bz do. S.46-190un!?.05 33 b Gold-Rente aroße| 4 | 1.1.7 1101,40E do. &.301- 310unf.08 Zi mittel! 4 Sf 101,50G Han. Bd. ep. ITI u? 044 _ Heine] 4 | LL. 102,20G do. -VI u! 06/4 do. ult. Dez. —,- do. I unk. 04 3 Kronen-Rente . . .| 4 6,12 198,60b4 do M 3} do. [leine| 4 6,12 198,60b14 Leipz. Hvp.-B. F'uk.0é 4 do. ult. Dez. 98 50bz do. VITI: uf.084 Staats-Rente 1897 .| 3x .1,7 190,70ct.bzG do. LX un! 104 G.-A. (f. d. eis. Th.)| 3 .1,7 187,70G do. Ser. Eut.06 34 Loose fr.3 j, 3413,75bz do. VIl u? 08/3} adt Srundentlan Oba / — Medckl.Hvp.-P.112.125'4 Y 4 ¿i do u? ¡Db k 1 AZ 4j Bozen u. “Mer. St.- A. 1897 4 15,1 .— do. E N24 Bucarester St.-A. 1854 konv.| 44 | 1.5.11 193.00bz p E a do. feine! 44 5 94,70 00, La do. 1888 konv.! 4 5,12 193 z vO, do. fleine| 44 | 16.12 193,40t Ms do. 1896| 44 | 13,9 191,75 v0.

E E | Ses | |

P O G

5000—100/102,10W do. Genuß\ch.| f | F |—|fr.3.| ap St.|239,00G do. 1900 unk. 1907/43 96, Altdamm-Kolb. | 6 154 14 | 1.4 124:90bzG | Drtmd. -Gron.-Ensch. 134) 1000 80d Voring. Sen, 8 do, Brnschw.Ldeifb. .| | 125,00G Halberft. Wb 90/4 | | 500 u. 300 Fe Be 1 N Türk, Tuleibe 1865 D i 3,9 |—,— Disch. Hpb.-Pf.IV-VI|5 Bröltbaler 1" 1-QMD ) gs do. fv. 34 S: L fi do. : 3,9 130,95b do. do. Tu.Ta fv./4 Crefelder |0/83 500/83,40B bo: Do: 1895 34) ar 91, Ü my ult, * Dez. 30,90àä31 bz di: “_ Zil VIT/4 Dortm.- Gron.-E.!| 8x| 8 Lausißer E.-G. ukv.06/4 | E M E mes do. D... 4% T L R do. X uk. b. 1208/4 do. ult. Dez: Lübeck-Büchen gar. .|34| S wei. ZeniT. 1889 do. "Dez. 27,70à,35bz do. XT, X1TT uf. 1910/4 Eutin-Lübeck … . | 2 Maagd.- Wittenb. Akt (3 | Wi _ 1891 Administr | 1,5.11 1101,90bzB do. do. VILT/34 ats -Güterb. | 2 elne. Frs r3.-B. 34! SiL-gtalien. P (A do. 45 | 1,5,11 1101,90bz do. IX uk. b, 1905/33 alberstd.-Blkv. .| 5 | 4 Niedersl.-Märk.Akt./4 | l E: Koníol. Anlei 1890 4 i 13,9 |—,— Pretd, Hvp.-Obl. gar. [34 Königêbg.-Cranz.|62/z| 5 Ostpr. Südb. 1—I1V\4 | g v. Gd-D privileg. Anleihe 1890| 4 | 1.39 |—,— tf. Hyp.-Pfd. Z1V'4 biegnit-Rawitich. 34| 34) do. do. 1889/34) _— Eu E 88 Zoll-Obligationen . .| 5 | E Pes amb. Hvp.-Pfdbr. . Ludwbh.-Berbach . 104i 1. t Stargard-Küstrin . .|34| 1.4.10| 1000—200 199: - n y dn 6 j LLT Tr do. S.251-340 uk. 064 3 Lübeck-Büchen . .| 64] 6 |4 | 1.1 |1200/600|—, Wismar-Karow . . [34 500—100 |—.; A pa ult. Dez. -— — do. S.341-400uk.104 102, 75bzG do. ult. Dez. m Zscbipkau- Finfterwld. 3j! 500 ‘ do. pO 00 Fr.-Looíe . . . .|fr.3.|4 p. St 1122,40 bz de. alte und konv. .'34 e 20 — 0bIG Marienbg.-Ml1. .| 3 | 1414 | 1.11 600 171,20bz;G do. —S : 5,3 Dez. —ü T 5 - f n 7 » 5000—200/95 80bzG ad ry S | 341 3414 | 1.4| 1000 75 00bi B Deutsche Klein- u. Straßsjeubahun-Obligatiouen. Wilh.- Lur. B. 93,75G RErnberger B D p 2000—1001100SbzG | Oftpr. Südbahn . 3 | 0 4 | 11| 600 17,25bG | Allg. DtKleinb.nz. 1021| fr. 3. } i G17 Amerikanische Eisenbahn-Bonds. Oberlau’iker Bank| 7 2000— 1 )1,00bzG I M C g do. 1024 : Calif, -Or. rz. 1918/5 ‘ 1000 § |—,— OberrheinisheBnk.| 6 100 00G Aquarium abg. .

-—

A

1 t t 3 I I D —

“T: ; j (m do. 200 100 37,00bz 5 3ichipk. - -Finsterw. 13 | 9414 | 141 1000 1297,00G do. 44% Certif. 1. 13. ba LL Ctr.P.LRef.rz.1949/4 500-1000 §[100.25G Oesterreich. Kredit[10 | 7 a A gn. 05S 1.2 1501501102 20G E do: 60% abg. 13 | vers. [100 die Burlg 14. 1927 4° 1000 8 |—— do. Länderb, abg,| 6 E00) F Mea S 000— 200/102 3 i S - do. 0 avg... ve 7 hic. Burlg.rz. ip s erv. avg.| v s rnêédor apier10 5000—200/102,30G Deutsche Eisenbahu Ztamm Prioritäten. da. La Lou Stricl 00) 44 , L ; Denv Rio Gr 1 19386 4 1000-500 H— — Oldenburger Bank 64 L Tacania, em, d. N 5000-200 101, S Altdamm-Kolbg. . o 5i 14 6 500 124.90bzG do. do. (103)!4 € 5 000 u. Q Jl inois@tr. r. 1952 4 1000u.500§ ie do. Spar-u.Leibbk. 10 171,50G Aschaffenb. Papier 12 1500—300 97,00G Bresl.-Warschau 3} öt 4 L, 600 83, 10%4 do. do. 1898 (103)!4 f T) do St. Louis ra. 1951 3j 1000 3 uo an Oéténabrüter Bank 7} 133006 Bär u Stein Met T 5000—200/97,30G Bröltbaler V.-A.| — 1200 1104. 00W Bad. Lok -E.-A. (100)'44! 1, ‘ do. Louisv. rz. 1953 3} 1000 9 1— — Ostbank f. H, u. G. 106,50G Bk. f Brab.u Ind 0 E E Liegnit-Kawitih 1000 188,00b,G Brl.-Chrl.Strßhb.A.B'4}{ 1.1. . 500/192,30bzG Manitoba rz. 1933/4j 1000 9 |—— Ostdeutsche Bank . 92 40G Bannina MiSfbL| 4 3000—1001101,70G Marienbg. BL. . 600 1121,80G do, do. (10/4 | 1. 500/100,75bz Nat R. of M.rz.1926/44 ,7 [1000u.5008/102,50G OÖstfrici. Bank 60% -— Barop. Walzwerk| 0 3000- 100 101,50G Dftpr. Südbahn .! 600 11209,00bzG Bo.-Gelîs. Str. (103) 44: 1. 0) 104,70G N. Pac. . Lien4 [L .10/1000-500 #102,75b¿G Petersb. Disk -Buk 1, — Barß, Lagerhaus!| 6 3000 E )aul.-N.-Rupp. i S0) Coblenz Strßb. (103 i j 102 do. do. Gen. Liceni3 [1 1/1000-500 9172 59H do, Int. Bank 1152 2G Basalt - Akt. - Gei 3000—100%, 5G rignißer. i 1000/300s—— Crefeld. Strfb. (103 101.00 Oreg Raîlr.rz. 19464 | 1.6.12 | 1000 8 |—,— Pfälzische Bank . 104,10bz¿G | Baug. Berl.N.i.L.| 4 3000 1001952 G targ.-Küstriner.| 5 s 500 1131,50G Dich. Eisbt. T (102 ) 1009 u. 97,706 ttsb. B. gar. Pni./44 i TOR E aaa do. Hoy. -Bank ma do. Kaií. Wilh! 11 LG.1.1.08 166,706 Deutsche Brei Strafßenbahn-Aktien. Élektr.Hohbahn(105) : 5001102,75bzG Pac. of Gal. 19056 .10 [1000-500 — — Preuß. Bodenkred 139,30bz 5 do. f. Mittelw | G L.G.1.4.09 06, (VW Ua. Kleinb. kv. 1200/4004116,25G Gr.Berl.Str§b. (100): 20 99,00 - 4 1906/6 1000-500 Y— — do. Ztr.-Bd, 80% 170 50bzG do. Moabit i Lia do. feine 44 | 139 PL80h; c LGLLLOS BLOG Allg. Dts. Klub \ Gr. Caff Strßb. (105) —— 19126 ‘10 [1000-500 t— — do. Hyp.- Akt. -Bk 95 20bzG do. Oftend Bz.-A _ 1898| 4} | 1L¿ 192408 Jen LG.L4U8 o! 10b: A Austa. 02 _— | ] 18 10G Gr.Lpz.Stb.1,T1(100 0 101,990 193715 5,11 [1009-500 Y— — do. Imm.-B. i. Lig 131,506 i icin ¿i 1 E t-A bz Alig.Lo!.- u. Strb 1000/500/140,00bzG Magddg Strb. (103 y 105,70G dert Lei 19894 1000 9 |—,— do. Leihh, kanv 109,00 ; udavester do. : do. Ti «ov 1odl4 | 117 | 500050 [102 00Lus do. do, neuc 1000/ 5001137,00G Ostd. Kleinb.-G. (100) 34 ; 14 St.Fr.1931/6 | 1.1 .— do PEINISEUS. 16,00bzG | Bazar Genuß os Air.Stadt 88 10002 1 2 175,752 do. LLL nt, b, LEOOI4 | 11,7 | SIOO-—PO E ESHS lt. Sémalip. A 1000 172,75G Samlandbahn (102 —, do. do. rz. 1931/5 i -;- Reichéban!k 4 154 10bz Bedbrg. Woll do. dos, 85008! 44 | 1.6.12 1; d nf.b.191114 | 1.4.10) 2000270 USLG | Badische Lokalb 1000 [106,506 Sélei. Kleinb. (103 i y do do. Ret.1951 4 3258 Rheiniiche Bank ) 14150h; Bemb. Baunuv do. do, do, 1002| 44 12 178,00bs O, I RIEN) L Le | E Barmen-Clberfid 1000 1129 00B Stett. Straßenb.(103 , 500—, — | do. Dist-Gc 1000—500 [130 G Bendix Holzbearb do. do. do. 20 £ 4i j q do S Un: v - I DCTG X) E Wo 9 Berlin- Sharsba 1200/c00l1 e) 0 U) Süddeutiche ŒEiïiecnb 3j ‘ « StL [I J B 1989 Â 0 dn s do e Hyp Ban! 1 A0— A) A Tig +‘ J F s G 7 do. do. do. 1891 ê j - 10'101 dg 00, UNS, 1 î ett 00— ! O6 Ub OS Berl Si Strít 1000 Ä Ver Eb. -B 1.11 102) 4 ‘ 92 Schiffahrts-Aktien Nb - Wie if Bodkrd 1000 17 006 Kerl Anb Mai ch1 . 1000 [11%.10G Westd. .Ellenbbu.(102) 4 | 1 J . E RNostockcr Ban! adg 500 G h de Brottabri! 1000/500|—,— U:go, Damefihiff 1 813 1900 160,600b4 Nuss. B. f. ausw. £ 250 Nbl. P. 1119 502 do. Cementb. i 9 G, B 119 6008 do. Charl. Bau! i

1000 1106.00b1 slau Rhederei .| 8 1000 |—— do ult. T 9 400 [150,106 Uusläudische Eisenbahn-Obligationeu. nete Nültens.) ° 000 [O O | do. Cicborienfat

[r] É I Ps J bs but CDD Pt D

Pf I — 10 i N _—

_—_ n fei aen fti emt gf net Het ement Jen Pm prt feme sm

dna Hnd endi anti Seen Seen Hd Zet Send Jt Dre span Ser Pert Spn erme frdh ret serm met m J J deni penedi

R —— L R —— r —

—_—_- D0ck Ds A P 1D | 6 Vi ias pl Ml Mi Vi “fn ——— e M

“R.

_ E A N A i] L J H 3 B 1:9 ¿:F 1 4 - H B i 7 Ri c :. P ! ¡1B e 2 M 4: Mi 1 E BE | L " 1 i LiB t 8 j 1 E T h 4 E i U] Bd F] [: I) k z H (n f È 4 F j Ml i : (F E p h AE - D e 04 U N 1E f L BRN L 9 f 1 O k MNE | i D B 4 A / 206 h 4 7 - 0 h 1 5A é Ï F A j Ee x 1 E S é jf 7 f ° p L T Hj 4 1 H F J f 4 _ A h i F N | . 7 _ h E N) L0! b 1] t M 1-45 N H E i 5 i d L: * i "S& 4 S 2 t f F "W E Ï LET 120 f Y A Wi, q f L f H [4 J

at t enth Gu r gnt g gran) Pet geth Hrund nee Ferne Sund ned Dundee ati went a Ÿ Ì ais gnt pet Peti ent pet 2 Ÿ pem pt ama} m} I dent

Lens Pencd ret Prrntd erd puncd des pfd (fs dend gs dent þ N m m] m} n} pet ent a} dent a Ÿ O

En die C vis C1 UD) vin © r

. m —

r

C li Li of S I E E e E i V “O -C -_. - -. e an L E e _ S uwe G pu q D _ I CUCU

=IA | | A I-I- © «S |

v É 1) 26 j j wG

4 o

_— —

_- É S D D S A. _—— E E _

L. L AO-I0A

-—

uw

s e e de e ie ie Le de e is e e

pt 2} pt pet m Q) m} J u} u} erti unt 2Ì

—_

.— ..

Wr

D. vao NSS-2S - C dus

-

E De M Bn 6 7 40:10 9. Pram.«Pidvr1.14 | 1. O duo E Bo -Gelsenk . 1000 [101.006 Tlide Bank. 1000/5001 16,75W uftral. D 100) 113,00bzG do. Damptarühl

1M Ch A t 10090 ¡110 00G aaf. Ban?-V 2 1000 1108,00d,G Albrechtsbahn . . „]5 mbura-Um P Pad (0 bn do. let -Berke

do. do. ult. Dez 70dz4 TUUD Wp. ut x „L | S000 4 r auni® 91 S. Al 1 i s. unt, dis 190554 14,10/ 5005 100895 25b:G Grefeld Konf otheub. St “A. s rc Stra C 1000 Ab 1000 125k do ias de 2000—200 1142504 do. Gub. Huth

i 9 Ut. LI 117 2000—NRIO0 0E elfingtors Stadt-Anl. 1909 l Sun T D g! 00 0006, 254 ¡G b tiche qu enbt ds. - 19 D Se ‘ Ä M Í T s rédner tr 2 Karlsbader dos. 14,10 110150B S a9 : s Elektr. Hocbahn B h 188 LL7 rüderStett ) 11 3000 ; do Kopenhagener Bnk E q "C de ta. ï O Lt B be - 186 y A ) E 1171| 00—S S urt. cic L Strd 1900/200 O E I S F “ L. p R T Ï d G S dd s : Berl Bc I d M K , E Liffaboner do. 86 1, T1 117 N b G A S Le | E S 10h 8 drt ult. D A206 754206 00h14 do. Silber-Prior 4 , do Pein Li 15G R L —Y E q S — I L ONE aïeler 10 1000 175.00b4 D do. Sold-Prior. Mailänder 4 956i i 9 j U de de S 17! AUO—29%,, 10G L I 10) te Da 0ER 10 f A ck ir t 1 Ds FFuRDirt. 4 LI I )— 104100, 0B J TERE 10m O0 15 "D Dur-Prag er Goid d-O h L ec! . e. A U t M, @ s 4 n t! O Mh Ta è T A TK F Tàc i j ha Í j S deo er Stadt-Anle Ñ O B1259 E Een E 1913 : R J j p 1706 Elii. Wftb. ftfr G.834 e 4 "1000- 100 Rbl. 11 di bs o unh. 1908 LI AA)— 10041091 ,49 1000 uva do. de fp 4 e B E g E D Ï T 191 11 C— 1 R101 U N F H fe 4 O “A ogi m R ° 4.4 ' s n v. tes ï Bensatel !O Yr.-Toote T | Tao hol ends Tant §1904 34 1410 5000—100%6,0 e Frz. Josefb. Sitd.-Pr. 4 Röm. Stadt-Axleïshe 1 S ( M00— 100ÉSS 1 1000/5000170,25G r P Je — To d ficine ee E j 1000/500022 0b ünf? «Barcs at Æ 5 de. dos. IT-VIN I — 10 1000/50011 15, 50G Galiz, 6. Ludre. 18904 cko de Hern 111758 E 2ii Fer? «Nort 3 29a 5 . do “o Stol 184 00 10.256 da n i « ds. eine 500 U 0G ° 34! do t 15% 1000 1&7 Katt -Oderk 94 o 1000 |—— do q 914 de. S, 1000 —— do Silk «Pr. 4 Venetianer Y) Arse-Looie 5 L d A, j LLOS F, eiti ald 1000/20041 14 00G Kronpr Rudelfttahn - Viicnci Ecrimun val Anlcibe! d 1.7 JIOG0OS z Tie E Aa 2 1114 è tizast 6164 1000 1126 25d4 9 ou M G Balg. c do. Inv Anl. untons. 12 Le 9LO E | covid 2005 HOA C Südd. Ebenbabn Gi 544 1000 1121 00G Ser» BoTn, Fir ¿ de Stadt-Anleihe ‘1895 LLT Ion Pir g “E di 1% 104A Ver Elienb-Setx' 0 9 À 1000 V ODG do. an de g, Ee q Büridhec de Ä Ii y ta 115 » | n... O 1 0h Meld. Elendadn 7 414 1000 s L7G C« Ld Sit? 12e | j daretft Baurtitátt Sra:! On 1E i “é «S Wine Stab. 664 1000 199,506 is o. 1578 Nai Craio b WVautb. T

: i 153 äniihe Landm -B.-Obl. ÎV 117 do AVII sf 1064

Ö -

_—— —

do. j e Ï 104 ; Lun CIACT Î . MUTE- À \ Ï ‘ MOn— O5 TUBLS Lees 1 hriftiania do ... Ld A F cl É i 11° 006 100 25618 Breel. Elektr ua 150 Lire-Loose fr.3. 4 d, St—, 2 on) bis 100 a0 f T do. Straßenb

-. L _—_ —- 4.0 —__—

-_

do de 497 .756,70h1 | Sebleï. Bank-Ver 1000) E do. Bod «Kreditbk ial 1310608 S&rearz®. H

4

4

Î

4

I Ï : öhm. Nordb. G.-O s 4

1000 [123.50bz B i c A) Gd

á

Î

4

4

.

Î

1000 12140; Dur-Bo dentat 1000 "20 T1 5

Gt ub Sund Dreb Dce) Wm uned ihne ns b a

1299—600 1151 25G do, Holz-Ampi 1000 33 0 do. Het. Naii erd

D

neue

7) at m) m) t C

) 1101 50B ambur ‘ na, ú le,

Kevh.Dofih Liu.C Neue Stett Damp! Nor dtemtih loyd

a dn S R És Se Se i d R n die n dn n d R m 7 -_—_

T E E

-. -

— e O

1000x 6 335 1000 61.75G ? 1000 6 75h Ungar

| dos ¿6 0A 108 te j 2 Dee 1000 i Ver hf Ham s,

0— A 1 5004 I— — Wi: i. mam B. 1

10 2009 u. ¿0A d ‘Derrnat-A L 50094. de Disk -Ban? 1

10 3009 u 600—. as Elde- u S 10 10 4 [L1 1000 1111006 Wefdeut Le Bank 1000-100 4IC emt;

0 5000-200 f 1100 406 Schiffahrts-Obligationen. rat

- “

T T T I E T T T

T L R Oa, L Le a Na

Ce Lt d

=Ÿ

w B Ï s 2 — Â 4 2 q q L Mt — ——,