Uuin. Staats-Oblig. 1896! 4 do. zaittel tleine 1898

mitte do. minen

: Swatanweiiungen gr.

Í do, mittel do. do. fleine Rufs.-Engl. Anleihe 1822 do. do. feine i: do. 1859 L e: Baan 1880 pa

Norwegiice Hyp.-Obl. 1887 Oefterr. Kredir-Loose 1858 Vest.-Ung. B£-Pfdbr.. Pesh Bug Noyqn; B.-Pfdbr. inl

do. Koþmmunal-Otlig. 99 '90ct bzG Polutiche Pfandbr 3000 ise e o e Pfandbr. 99,50et. bzG do. 000-100 R. ortugieï. Talee Monop, «A. aab-Graz. Pr.-A. ex. Anr. do. Anrechtsscheine . EOwea. Hvp.-Pfandbr. 1878 do. mittel Ie do. leine do. da. Lündigun ab 1904 do. Hypothek. abgest. 78 Du ‘Städte-Pfandbr. 83 do. do; 1902 ul. 12 Serbische &old- % ner SUERUD Rer Pf dbr.

us v ds. do. 10 96" ‘80G Ungar. Temes-Bega —_—,— do. MOR U E ED do. L R

M .Ct.B. K:Ob 87,91 Ÿ 2 do. do. 96 uk.06 33 Pr Hp.AB.1.43%I/J 4/0 Z./F,

4% A/O.

34% JI/I

¿ 34% A/D.

J ia r. 125

T œ t das

bum

—{)

/ 5000—100/99,30bzG Oefterr. Nordrtoibalin 5t | 4t4 1 17 |—— -Gal. Verb.-B. . ‘ fl S. |—, . 5000 100/99 50b1G do. Iu 616 yag-Gal Ver Os 3. T, Bôör!.-Handel3-Ver. Oefterr. B.Elbtbalbabn Gi | 5t41 11 +,-—

Brasil. Bank f. D. . Dez. ne pv Gr. Russische Eisenb. Braunshw. Bank

NacL-Oedenb 1 4 | 11 25/6 „Dombrowo 625u 125R [102.70bz L WIZdi L ura ¿ar [L IAA PRS Rosl-Boron. D6l 8? 600 [99 - do Hupotbekenb.

Reichenb -Pardubiß 41/41 | 41/ E Ds, Bresl. Disk.-B.abg. Salzb Ei A | Ll s gurót-hail “A. 1888 do, Wechslerbank do. ult. Dez. —à17,50à,60h; Kursk-Kiew

alzb. E. u. Tr. …. Südösterr. (Lomb.) . 17,90b4 Brüsseler Ban Szatm.-Na 4 5 4 1 En Lodgzer Fabrifb. . 5000— 100 100 G Ungar «Balialithe S0 5 14 [1.1.7 E Moskau-Jar. -ArG.

Shemn. Bank. i „Ber. Coburg. Kreditbank 5000— 10019 G Ver, Ärad. und Can. 5 | 54 |LI E Mosfau-Käsan . 9. A, 6 5000—100/101 LhG Ba a

Seobiiver, Bleviacs s Mosfkau-K.-W. gar. Sreditver. Nevige Moskau-Kursk . .| 9000—100/102,30bzG Moskau-Rijäsan . A 5000—100/95,30bzG 57 | 54414 11. 26 8 Moskau-Smolensk

Dänische Ldm.-B. 4 5000—100/95,30bzG Waricdau-Wienes 400 N 181,8 80G E d.-Rub. N

K t (F —2

D f

ix ToU.LO t

=, L weg

pi ;

Schöneb. Sl. s 166,75bzG Calmon, Asbest . Ï Sin. : 225,00bzG | Caroline, Braunk. 1er 00G Ei Suite erg

p 36, Cartonn. L2oschwo, s 595 et.bzB É Vereinsbr. kv. ; 210,00bzG 1601—2600

50bzG do. St.-Prior. ä 233,00G W Masch. u.Fag.| i. Li , Z\Biktoria ; 89.49bz afl. Federstab1 1: s G ochumer vit 10 j ; 118 50G o. Trebertrock.|25i 99,504 Brauh. Nürnb. i 106,75G Gharlottbg. Waff. BriegerStadth. 54 s 1000 |93,50G Charlottenh. LitC Danziger. N ‘10/1000 /300/119 ), 50G Chem. Fb. Buckau G Dessau. Fldil. ; 1000 do. do. St.-Pr. 115 „25bzG Dortmunder . . 29 .10/1200/300 318,0 ,00G do. Griesheim an Dori. wen D Í S Gb E Í ; 116, (P) ke nion s age p L ) —— ; iftoria|12 ; 135 ,00bzG do.Dranienb.StP — üfseld. Adler| 53 1000 do. Weiler 164 Höfe 10 1100s | d. Des hd A 1136,40b x T 2,00bz o erte Albe i f 136 25e — ZATE do: «B: 919 i, 125 75bzG N : E N 09s. 8 161,590G Chemn. F. Körner| 0 | 0 j 26,00bzG erm. Dortm. 190,50G do. Werkzeug . 0 i 101 00G 117 7,00G Gevelsberg . 93,00 S do. Wirkw.Mich.| 3 | 6 j 158,.00G 211/00bzB ü —,— Gity Bai. St.-P. 0 i; —— 210,75b —— Concordia Brgb.129 |25 ¿ 278 00bzG 101,406 117,00 et.bzG | Concord. Spinn. 17 J 217,254 95,89bzG 82,75bzG Consolid. Schalke /30 j 339,00b 126 ;,50bzG S i, fx. Verk 9,75à333,50B Fsenbeck u. Ko. 67,99bzB Cont. El. Nürnb.| 0 Í 18,60G 139,10G & [Klosterbr. Röd. 152,25B Gont. Wasserw. .| 7x i — — 188,40bz * König Aft.-G. 114,390G Cottbuser Masch.| 3 ; 82,60G 188,69à d obz Kunterstein 85,00 G Cröllwitz. Papierf. [18 ; 300 1203,75G 184,258 Leipz. Br. Rieb. 13 i

299,00 b1G Custodis 107,50bzG Lindenbr. Unna 84,75G Dans, Oelm. Akt. 143,20bz Lindener .

255,00G St.-Pr. ult. Dez. ——à143,00bz Münch. Schw.

r

E Ps Pia Jin v | N nen on e Ae | B

© TIE E:

E D D pmk pk prt pri prt jene Mis E

T at p dra des MSUO A UD'—A A fs P

S

P terte! ee O

QIY dns haft Sant pak Junt Fra Fnd dun pri n A O A C0 O0

O0

do. do. abgest. Zertifif. Pr-Hup. V De 06

pr Pf. B. N TII uf.08 do. XTX unf. 1909 do XXu.XX Tuk1910 do. XVII 1905 do. XVIITI unf. 1908 do. Klb. Obl. uk. 1908 100 ),00bzG do. unk. 1904 do. Kom.Ob.lLuk.10 99/00G do. unf. 1907

—_— Rhein. Hpp.* -Pf, 66-68 i

E gerin

74,25b 116 e,

156 3 50bzG 174 25bzG 178,90b

— Df O A js ps Mia ps pit pn pi Lr wt fr wr o F

2

mk pr pmk C C pack fd pre pre art Pam fert funk fr r

M pan CIS I C T Q I ra s fan M f s

S mEmTEZ! m t S —eS 25

O E E Es i

mm Fn d Drt d J

o. ult. Bs , Gold Rente1884 8r L 2. ler

5 5 » Dez | Gold-Anleibe 1869 Der 4 ; 2. 5e u. 1vx| 4 . 1890 1TL Em. ; ; 4 4 3

due jomt Det pn pen rent frem ertb jet: r mé erk Per ard, Pra Jour þuark

BPRRPR s nin Do E E

2 Ann 0 Now

J „_— m.

n

— I I =]

pre D part port per park jor .

2

D ri Co

o a T

2000—500/101 i006 Danzig Privatbank ult. Dez

1000-200 Thl.199,80 B do. ult. Dez D do: „Matkitüce a Gric D 1887 2 500/99 9 30bzG do. ult. Dez. Îo. Gen.-Sch. 6/1013, 851fBl Mp — Dre «Griaiy 3000—300/104,00G 1887 3000—500/99,60bzG + Außerd. 64 Rub. Pay. {t Außerd. 11Rub. Va

99, 20b¿G do. Zettelhank VO n-Foslow c äsan-Urals? 1894 2000—100/100 60 Amsterdam -Rotterdam 3,185/4 | Li 1—,—

, Dessauer Landesbk. 99,40b 3020 u. 4041 — — ö Deutsche Ansiedl. . 4 ; d do: 1897 2000—100|96,00G& Anatolische volle... .| 5 | 54 |L1 |—— do. do. 2000—100]96 70bzG do. 60% 5 5 [4 5

J

d ©

137-

P EEE| E=&|] T]

punek

( IV. ad . 1894 VI. Em. 1894

ult. Dez.

1896

9. do, ult. Dez L E.-A. 89 T, [T25 u. 10x Do. d. do. Do.

3 4 t 4 4 4 2 DA uit. Dez i Staatsrente S. R 259) 4 4 4 4 4 5 9 9

I Fe a H P A J

O

O0 o

x

pi pi dk L d

E S

do A —,— do. S.69-82 uk.1904 89,50G do. Hyp.-Kom.-Obl.

do. Regul f anbe. N —— ;: «Bod he ,90bz do. Hyp. -B.-Pfdbr. 97 1 97 75G 10 E ri Ne T1 ¿4

[

4,100,

_BAE: SASA. e i fn fn fri jt O bt bt i Pa

OoOMmDI

“11/ 2000-500 (99 301,6 | Feutiche Bank - 0| 2000—500 |99,30bzG Dt. Eff. u. Wechsel L1 [9425bz Roubinsk 2000— 100/97. 70G do. ult. Dez. 94,10à 5b; Süd-Oftbahn

‘6.12| 2000—500 |99/49bzG Dt. Genofssen\chbk Canada-Pacific abgest. O4 T i124, 10bz i

i (020° | L ewt Ba TED eu «8

5000—100|100,75bz3G do. “ult. Dez.| 124,10b; Bá1214et.ù 20423,90024h; do. 1901 unkv. 15 2000—500 |99 40 H DeuticheUeberseebk. 5000—100/101,00bzG Gotthardbahn 6,8 | 6,814 | L ]—,— Süd-Westhahn. . . 6251.125R. 99,50G Dis*onto - Komm. 5000—100[101/80bzG do. ult, Dez 178,60 .40à,60h Transfaukas. Dl. dr 625 RbI.M.[86 40bz do. ult. Dez. 5000—100|102 '30b¿G Italien. Vdctidion G G4 L T 125 Rbl. M.[86,90B neue 5000—-100/95,00G .… ult. Dez-| 1§2,75bz Warschau-Wien 1dr 1250 Rbl. |—,— Dortrid. Bank-V. 5000— 100195 ,90G alien. Mittelmeer. .| 4 | — [4 | 1,7 18700bz do. do. OX 629 Rol. [— e Dresdner Bank . g: 5000100 103,00G Sai 2) 4 ai A do. X 1250-I28R. Db e O 101,50bzG Müser, Langd as Déimenb gtnot 18 —— ura-Simplon | ; 9. -LZOR.—, y Bank-V. ; üser, Langd. 5000—100/99,50G do. ult. Dez. 15h X, ZI unky, 11 2000-—500 199,70 Dr. Kr.-A. f. J. u H. 6,26b Nürnberger fv.| 3 75,00b; G Dtich.-Am. Wrkz.\ 0

99/50G do. Genußsch.| 0 ; Giadit Oblig. 1885 625u.125R.|( Düsseldorfer / 101,25bzG Oberschles. . 26 4 Deutsche Asphalt 14 ; 4 5000—200/100,20G do. St.-Prior.| 44 ; : 189 2000—-500 (99,30et.bzG | Duisburg-Ruhrort 109,69 Oppelner abg, Dtsch. Atl. Telegr.| 2 | : 114 25b¿G 5000—200|100/30bzG | Luxemb. Pr.-Hnr. . . .| 5 Bl 11 E do. 1897 9000—500 |99,40B Elberfeld. Bnk-Ver. 122,75G Paulsh. Spitta Disch.Lux. Bergw.|— | 0 14 |1. 68,)00zG 5000— 100/101 30G do. ult. Dez : A do. do. 1898 :4.10| 2000—500 199,40 bz Erfurter Bank . 300 107,00G osen Hugger. : D do. i. fr. Berk. Ana JANOE T e es Be Sard. d. Sekundürbahn, D 5141 17 1—— ; Zarsfoe-Selo 1,7 | 125Rbl.M.|—,— fene: Bankverein A D R CoEu G y 1230 S 29, i K Herd 179, t

i. fr. Ver — — on - c Effener Kred.-Anst ¡D 9 9. : As 0. L IE EOET S T 08 | tg L Eh 18 [t [thl 188 [Be nsvaaibahn .. i r —,— s do. ivatb 20,506 Me, es ¿ Tr. e 2 . 5000—100[100'50G do. i, fr. Verk. do. IlErgänzungón. N | Hamb. Hyv. aan 157/10G Schöfferbof . 4|L 163/00 et.bzG | do. Gasglüblicht L 239/504G 5000—100/101 80G do. Zertifikate Ms L S R L: 3 15h 25b4 E; t. (Keneh-Af) . 95. 00G do. Wechslerbank! 7,90G Schwabenbräu kl Í 146 00G do. Jutespinner. [2e 127,60G 5000—100|— ult. Dez 58bz Bä158,25hj Eavpt. dbab A Hannoversche Bank 118,00G E lle ; 194,50G dó. Kabelwerke . L 74,00bzG 2000—100/101,8 ,80G West-Sizilianüiche . “m1 (4 4H Li 138 50bzG E Eis PO. i 169 20G Hildesheimer Bank! 138,25G v. Tucheriche . j 218.0063 do. Spiegelglas Ln 186,30 2000—100|/97,80G Mr S Ls Weine 69. 20G Kieler Bank... .| 34 133,75G Ver. Werder. .| 0 | ; 9,25bz do. Stng. Hubbe (2 46,00bG 5000—-100/101,00G y Mittel „O. ftfr. 101.10G do. do. neue 1129,60G Ver. Artern .| 7 | ; 106, 25G do. Steinzeug [1 |1 29,00G, 5000—100/101/00G Deutsche Eiseubahn-Obligatiouen. 9 “ga Viekia 1101 10G Köln. Wechslerbank 98,50bzG [her Küpp. : 217,00G do. Thonröhren [4 |1, 125 00bzB 5000—100[101,80G id 4 ps. Si D Fr. |—— Könuigsb, Ver.-Bnk. 111,308 Wiesb. Kronbr. 91,50bzG do. Waffenu. M. 189.256 121,69bzG * do: LILuf 1905| 2000— 100 Les E Ma s il [O u, 5 98 90E Vorn... (2ALL. A p E Gau. | ¿ A uk. C a 90 A ‘] i d A

86,90 ü 111, A s 110'80bzG do. IVut.1907/34| 1410| 5000—100 S6 10 Berg.-Märkische [I ./34| 1. 100,00bzG Macedon. Made LE 3 [1. Ls L TEPRge, D is a h ra, 110/84 A P Mod ILS Deutsche Eisenbahu-Stamm-Uktieu. Braunschweigische . 4 F T Oie de Minas 5% cat ite g Lüb. Komm.-Bk. ky. 2000 300/100 60bIG Dee A — thten R T 0e22G do. Zertifikate .|- 42/00et.bzG | Euremburger Bank 5000—1 00/102 21 0E H Aachen-Y Healiri@t a E Lll U Le BrölthalerEisenb. «O. 1a 101 ao Porlug. Ei nb. „1866 70'758 SeartisGe Bank .

L D Alt am Fed ¿ ¿ A 4 500 Drtmd, «Gron. Ensch 34/ 117 | C80 4 e 1 R L 13 75bzG Priv. “B. de. C. | 139 |8145bz Dts. Hpb.- MENIUR CDENND, „SNSE 181 PM 122,25G Halberst. -Blkbg.88-90 4 17 | E Sard. O. stfr. q, 1 fi 101 39G Maklerbank do ult, Dez. O 31 55à31 45bz do Brölthaler Î 10 % 4 1200/300 — ,— do. E 884 fy.13 D 4 o di do eir 101,30G Mecklenb. Bk. 40d/, do. 1 | 189 1282548 e R 2ob SEEDEe an 10004 1000/500/83,00G a Da 12000 L 11000 u 96,70bz V rweiz. Zentr. 1880| : do. —y 2 Dez.| : 28 29bz do. X uk. b. 1908/4 frt4 De E Sil 84/4 183,90bzG Lausiter E. -G. ukv. 06| 4 \ “ 5C 99/70bzG ail. G old stfr. 1889) Bn tftr. ü Gh i Í ¿ D, 102008 do. XI, ay d veri. L000 500 102/25bzG Eutin-Lübet ez) 9 90bz Llibed- Büchen gar. 134 1 100,106 do. M s E f A HE a E S 2 S O Be 2 L D

wr.

il bo rbobote

» Pr T e

x

H H j» Mas C5 Ma p CIO M bam pin CIT [ck pr p Hl Has Mie fm

Js dan ja bs A De A S S Do R P D A 1 C0 O ta Oa

0 0-ANES

i do. Spar!.-Pfdbr. IV, V 100 50G . 1908 —_—— do. do. L 97,20bzG . 1910 0 Türk. Tab.-Regie-Anl. abg.| 8| SEI4| T : . 1912 “hg s do. do. ult. Dez. E Í , 1904: 80bz@& unk. 1908/34 99,70à,75b4 Vfandbricfe und Schuldverschreibungen Sth. a Ph. "tut. 09 9.12197 30bzG Deutscher ORPot ete Dante. do. do. TVunf.10 i gea Unh.-Defi, Pfandbr. . 3000—200/100 00bz do. do. Iunk.06 3x do. unk. b. 1905/34 L 1: 7 3000—-200]94,25& do. do. TTunf.08/: Bayr.Hdl3bh.[Vunk.11 1.1.7 | 5000—100 103 ,50G Scchchl.Bdkrd.-Pf, T-ITI do. u. VI unk.12 4 1.1.7 | 5000—100 103" 50G do. [V unk. b, 1903 Bav. Hvp.- u. W.-B. 35 veri. 2000—100158,20bzG do. V unf. b, 1908 do. unverloosbar|34| versch.| 5000—100197,80G Do A AT Dp L E) versch.| 5000—100197,90et. bzB do. ITI unk, b. 1905 do. do. 13 5000—100192,70G en Zu Un b. 1907 Briti: KVI/XVII 4, )| 5090— 200 100,50bzG O. TIT uk. 1905 J 200/101,00bzG 4 E R CXI uf. 11.4 | 1.4, ._ 1102,50G e IV unk. b. 1909 do. R Fi .| 5000—200196 50bzG do, I unk. 1906 do. / 5000—200/95,00bzG Güdd.Bodkrd. b.S.43 y RIX 5000—200/95 00biG do. do. b.S.50 do. BE L jo! 5000—200/95,75& Wriftd. Bdk. II kndb. Dans: Hyp. MEdpe, E

do. ps. Roe Le Deuische Grd Gotha D, T UL

E Fe: -Pfandhr. L

86,30b; G T

S — pra puenk Jck J J funk (L)

Di

S S

Í t. Dez.| ‘ BEAltt Obligationen x kleine i: Poln, Schatz-Obligat. i kleine . P: Îndden-Auleibe 1866

h Stiegli, 5. Anleihe . Boden-Kredit

Tonv. Staatie is

Sie). St. -Anl

de E 1890 ¿

do. 1888| :

Ewci, Eidgenof}. 1889 .

Eiseubahn-Rente 1890

S his&e mort. St. -A. 95

Spaniich7 Bculd gr. abg. .

¿ unabg. d mitt. abg. de. unabg.

9. fl. abg. . E unabg. a do. ult. Dez. abg. 85,9086 10bz ult. Dez. unabg. «geit

L dele 1800 B... 11 l IR9 b ; Vin

Or PDPEIPLP

S B Pp S M M per pk pee Prers red Prem prr prrk pre

= C 5e4 au83wärtige

S S

d M ani an

I „EASS Ma ands eEA Pn mk nt Pré Pk J

O

O

Pk pur 2] J beri O J Pré rek furt derk reu S RRAR 1 lbs m En O O m m M A Am I S SS U — S

O

pi O O nenen cn

real Pee fan r

A I

———— S pi p j pri k t S

5 Í Ï 114,50bz Accumulat.- Fabr.|10 10 E L 12325G do. Wasserwerke i | 11 125,25G 0,890G Acc.-F. Boese u. K.|11 | Ï 76,59bzG Differd.-Dannenb 3. ties 1742064G | A.-G. f. Anilinfbr. 15 16 ; 241,70b¿G | Donnersm. H. kv. |1 4 |1. 600 1202,25bzG 139,25G acl E L, s] : 238,20b4G || Dort. Un. V.-A. C A.-G. f. Bauausf.| 6 | (11 | 500 95 0b B do. - i. fr. Verk. | —,— 100,25& A.-Montan-Ind.| 0 | 39; ,50bzG do. Vrz. C. abg. | ILT H . «167 7008 118 89G A.-G.Pappenfabr | 11200 /600]71, 50H do. l. fr. Verk. 67,79 bz 90, 50bzG Adler Prtl.- Zmt. do. Vrz. D. 102,00(S 107,25G konv. und neuc|17 | 2 |4 |1.1 | 1000 }106,75bz: Dresd. Bau- «Ges. 000; 300174 ‘00bz 119,00G Admiralsgartenb. | 5 (1.1 | 1000 194,75G do. (Hardinen|12 11 178.00B 199,80bzG Alfeid-Gronau . .|11 [1200 /6001120,00G do. Müblen Se! 8 147 10G —,— Allg. B. Omn.-G.|19 [1200 /300[182,00bz Düsseld. E 0 F 133,50bz C P Seh) (12 [1000/500 176 00bzG pk B eb KY 5000u.25008.167,33H Mitteld.Bodenkred. 82 50G y.D.Edison- | 0. Do - i d 109,00 Allg. Häuïserb. fo 6 [1200/300/114,00G do. Eiïb.(Wag.)|16 1000 f E e "L Ba l Lin Alsen Portl. Bem. 12 L |5-110008 S po Meinen 10 i »60Y Mülheima. d. Ruhr 1000 107 / 00bzB Alum.-Jnd. 50%//1241 |3-/ 70,29 do. Maîchinen

N n 105,601 R zt r f, Did 1200—300 1[116,190b¿G Anal. È: &. Guan.| 5 | 11 | 1000 194,70bz Duxer Kohblemv. .

100 2 1105 69G do. ult, Dez. 116à116, E 16,25bz A Ms oblenw.| 6 2 1000d0D E Dunamite Trust. | 7 56 d nya oylenw I: Le [1 I,20L0 do ul Da o | Mwtee ien R ae I (E besa | a Gui d G | Anbalt, Molo S ( 8 (4 | 14 107069 G | fert Masd-B8| 6 Marienbg.-Mèl. " 3 | 1314 | 1.11 600 171,10bzSB Zschipkau-Finfterw-ld.'3 E Y 97'50b¿G Aunabg.Steingut [1.7 | 1000 170, 50G Egestorff, Salzw.|

Do, 20. do Grundkred.| 5 | 9 ult. Dez. «e ioIM Wilÿ.-2ur. B, IX. 13 11,5.11| 500 Fr. |-,— i 104,00G Annener Gußst. . T j1000/900 75 25G Eilenb. Kattun. -| 3 8

1 1 M 1E p Pm p fs P ED T C jl ft ft 1m O Pt V m I CIT

A a Ao °

via M f V pn M H C5 p PA P D

p l p pl brt Dek „ OOS0OSESSLS

O

D

ORPARD a Ge C

s a S Sid ded Sér dad dad fel Hin iu bs P 1, 1 Pt J Prt Prt Prt Pr dé

J deus S p t

L i mad

dund pu T m X U

U pi pt A] prt bk J]

J, 4 J Ll 4 1

| | i wt do. Hyp.-Ban

2500u.5 2000 alo: ves Mcklb.Strl. Bn Bk.

2500u.5008|—,— Mein.Hyp.-B. 80%

O E n

r A R — —

mk ph pr prets mek park Per, gd s

as Min ft P Cn

Li 1 1, 1, L 1 Li L

t ODP

Bi | 21/4 | 5

o on _—

2,4 L f Medetlnbrg. r.Frz.-B. 34 f A iee 24

privileg. Auleide L E INE- Eta Oreid.Hvv.-Dbl. gar./84| 1.4.10/ 5000—s00|—— Tite -Ceatg. |62/5| 5 Entre, im Niedersl.-Märk Aft. 4 | 300 {101.50G Trans. (GdD,) 20

Zoll-Obligationen . E A Es Hyvp.-Pfd. KIV/4 | 1.4.10] 5000—200/[101,00G Liegnih-Rawiti.| 3h 3tl4 Oftpr. Südb, 1 —IV 4 E e do.

do flei ‘1.7 [101,80@ amb. Hvp-Pfdbr L | 2000—200 10000biG 1

—

Ane RAN | D

95 75et.bzG 75 25G

183,75bzG 162 25d) —àl161,25b4 109,: 28 135,50

890 4 do. do. 1889|34| i do. E 1891| 4 DRIS Ludwh.-Berbach .104| 9 1 - ah E 0 Do. S.25 20 94 uf.05/4 Lübeck-Büchen G i 64! 6 | L U 1200 GUOI. E Stargard- Küstrin s B do. Ds. 1894| 4 b!

mm mo

vine

400 Fr.-Loose . . .|fr. . St 1120,60bzG do. S321 -400uf.10/4 | i ult. De 121,25bz do. alte und konv. 34 l Gold-Neute große! 1.7 1101,40 et.bzG do. S.46- Dou E O S Sittel| 4 | 117 101,506 do. S.301- -310un?.08/34/ N fleinc| 4 | 1.1.7 1[102,90bz Han. Bd.-P.I1Ill uk. 04/4 | do. ult. Dez.| -—,-- do. — V1 uf. 064 Kronen-Rente . . . .| 4 6,12 198,50et.bzB do. VIT unk. 08/4 do. kleine! 4 16,12 198,50et. b; B — 1 unk. 04 at do ult. Dez.| 98,50 bzB TI 3} Staats-Rente 1897 .| 34} L — —- eipz. Hop. D. T Ub, 06 4| G.-A. (f. d. elf, Tb.) 3 A 37,80G [1] uf. 08/4 | Aooie 6 |lfr.Z j 341 50bz “4 X unf. 10/4 Grundeullait.-Oblia T 15,11 -—, L bo Se T 001i 33 Mao Lage i. K. 2W.11.99|fr.3.|M p. 18.30G DO. uf.08/34 Bozen n. . St.- A 1897 á 5. a s t ‘P. Ira. 125 44 Buear: eítei E A. 1884 fonv.| 44 | 1.5.11 [9350G do. pnkdb, b, 1909/4 do. fleinec! 4} LS )4 008 De de 1910 4 p do. 1888 konv. ti * 1 93. 20G DO. TTI do 1912 4 do ds fleine! 44 93 90G do. gite u. konv. . [31 de To 1895 { n O DO T1, LI I uft E 34}

ITTTTT

—_— oa wo

ek Punk} n] J drt

a en O

e o

ied | 000 i De leAg E 7 | 123.00G Aplerteck Steink.| 90,20bz Eintracht Bergw. 1

Î - S 93 e 9

Eid C Ostvr. Südba dgn: y 3h 4 i IEE s t Deutsche Klein- u, Straßeubahn-Obligationen. E zisenbahn-Bonds. Qberiaut fer Vank 7 k | 90.00bzG Eanezinn g: 60.000 Elberf, Farbens, - 18 A "9 ult. De 7T.25à,40b 6 »j CRAE , 1918/5 1000 § |—,— Oesterreich. Kredit) 10 H. BE ger m Archimedes . 128 0 o apierfabr. _90 101,5bzG 3iLivk. Finster (18 | 9414 | 1.4 | 1000 1208 50G z Les APLIINRA I. 103 f fr. 3 } L Da i N Calif. Ref o T “ 194914 | | s (500- 1000 s p. do. ult. Dez l 91 1à21 12 a21 1 10bz Ar “Ct tba. Bergb au 5A h Tes 0bzG Electr. Liefer: ung .

| 2000 10018 A +21 4 #15 A ps 60% aba lz N ti 1000 5 500/70 10bzG Fir do. c 1929/3 500-1000 t1—,— do. Länderb. A 6 | 200 fl. G |—— Arnsdorf. Daprer 10 | x „ae ertta, Dea l

‘ 199, z 0 L 2 N C Es | - — —_— » ia, chem. 7 29, ektr. Ku L.

.10j 1500—150{102,25G Deutsche Eisenbahn-Stamm-Prioritäten. do. Lok.-u.Strb.(100)/44| veri G Ghic.Burlg.rz. 1927/4 | 1900 5 Oldenburger Bank| 6} 1000 Adcania, em. 5.1 21 171,50bzG do. Licht u. S

i 103,00& 7 L | E u 72 95 ichaffenb. Papier!12 |

| 5000—2001102,30G Altdamm-Kolbg. .| 6 s | 4114| 500 |—,— n (103)/4 | 1.1.7 , 500/140,00 et.bzB Denv eite ee 1952 4 Z | t gn gu Do.Spareu.Leibbk 10 ol 600 l: 172256 B e Pater 11 142,25bz do. Liegniß. 5000——200/102,00G abr nh r Y 3481 (A E do.St.Louisrz.1951/3k| 1000 § |—,— Ostbank f. H. u. G. 7 1500—1000 |106,75G Bk. f.Brab.u.Ind.| 0 | Lá Se do. Unt. Zürich - 1500—300/97,10G rólthaler r 3 do. Louisv. ra. 1953 : 1000 §5 Sf A Ostdeutsche Bank 1000 92,00bzG Banning M\chfbk.| 4 q P Em.- u. St. U

| 5000— -200/97,25G Liegnih-Rawit ch 3 Manitoba rz. 1933 1000 § OÖftfrieï. Bank 60%] 7t £00 —,— Barop. alier) c 92: ,25bz do. Silesia . . .. 1500—75 ¡—,— Marienbg.-ML.. .| 5 Nat. R. ofM. T: 192€ 1000u.5008 102. 80G Petersb. Disk.-Bnk.| e 250 Rbl. P. |-, Bart, Lag erhaus 108,75 Engl.Wollw. abg. 3000— 100[101,80G Ostpr. Südbahn {5 R 1000-500 §1102,90bz D Int. Banll 950 Rbl 152 BbzG Basalt - Akt. - Gei 101,90G V.-A.Lt.A 1901 0/0

100/101 §0 Prin -N.- Rupp. .| 54 Fs s 1200—600 [102,30 Baug. Berl. N. i.L.| 159,00bzG Erdmannád. Sp.| 4i| 0 1000

Pac. Lien

2

N N

, T. T _te —. 1 nj _— —_

D

600 - do. do. 1898 (103)4 1200 1104,00G Bad. Lok.-E.-A. (100)/44 | 1000 |—, Brl.-Chrl.Strßb.A.B|44 | 600 112140G do. do. (102)/4 | 600 111925G Boc.-Gels.Str. (103)/44 500 — ,— Coblenz Strßb. (103)'44 I 7 Crefeld. Strß». (103)'44 500 1131,75G Dtich. Eisbt. T (102)/4 Straßenbahn-Uktien. Œlektr.Hochbahn(105)'4

92, 5IbzG 50,25bzG i: 116,50@

1 3 00bzG 100 ;6Ib1G

56, §55 132,25G 21 225bz 95.00B 225,25G 98 50et.bzG 37,10bz@S 113,28 102,10G 126.758 192 00bzG 38 50G 127,00G 132,00G

! 140, ),50b1G 33,00 ’75,00b1G 1: 31 ‘70biG 110,25b4 120,50bzG

53 BbzG 115,09

1A A A 090 pd gd a 2D

J vi C7 1 O e C de S

_——

-——

A oa UIBA 10

3 vf C O) pi C

- -

D s s ih prt pet fut fet fert ferneth Peel prt o

1, 1, L, 1, J 1, 1 1

I A T1

1j l 4 I 1 4 4 4

do. do. C a Lier 1000-500 #§172,20bzG Pfälzische Bank . | 8 100195 25G arg -Rlütriner, 5} spe ar.ry Ly Det | P 1E ? 4 N In tente. 7 i 100/95 25G Deutsche Kleiu- 2, r i ; _. u r-Bd,. 80%/,| § Ï A v.46 R enn ] y ; 200/4001116,00 2B Gr.Berl. (100) 3 )| 2000— 501 Pac. of Cal. 196 e | e E _ “Tée! 4 A E “Geba A. S f §1408 |— Ale Did Klnb E Gr Ca Strbb (105) 4° Gri l do. r. 1906/5 | 14.10 | (1000. 200 8 dln do. Hup.-Af Bt - E e 2D do. do. 34% J./N 3 | (G.11.03 (623 Ausg. 02 L 000 j4 Gr.#pz.Stb.1,11(100) 4 1000 u. 500/101 do. ra. 191216 | [1000-500 H-— do. Imm.-B.i.Lig.| - But B en d y et.DgV do. do. R AL ?- | LÈ L408 (6330W allg Lot ;. Strv.| 84 1000 500/130 6A Magdbg Strb. (103) 44 0| 2000-500 [105 6 do. rz. 1. 11, 1987)% 1000-500 H- do. Leihh, konv.) udapciiect L D 4 ) 0 d ?/a À r. Ÿ 4.05 162 4 J. * 1, Dio Ï î 3 GIE 4 gdbg.! D. f D) — E d D G j f | 4 Buenos À Siadt 88 1000 2 4j Tor Mein, Hop.-Pfdbr. 1/4 | 1.110 3000—50 |[100,10b»G do. do. neue| — 1000/ 500/126 75G Ostd. Kleinb.-G. (100) 34 Ste Sthe 1881 6 ¿* -, ta, h F a n 500 £ 44 do. V M C 50 1100,10bzG Alt. Schmalïp. A.'2 1000 173. 00G Samlandbahn (102) 44 S 1931/5 | L1. i ee t nf .| L e W 100 £' 4; do. VI unf. b, 1906/4 : 50 [102,00bz Badische Lokalb 1000 1105,50G Swleiï, Kleinb. (103) 44 _ 9. Rel 1951/4 | LL 3,2 R al -Ges| do do. ds. 20 L! 4i do. VII! unt %. 191114 0! t 50 1102 0bG Barmen-Elberfld.'19 1000 14350B Steott.Straßenb.(103)'4 ,° do. do. la N E S Pre A do do do. 1891 „1 d do. do fonv. 3} 2 50 1%6,2bG Berlin-Charlbg. .! 3 1200/600/125,00GW Süddeutiche Eisenb. . 3} 0! 2000—500 [94, Gt L. 11. J.-B. 198914 | 1,1. - L, Wee if B dêcd.| Da _ Da Pub do cko. unkv Les 3j veri 3000 10096 20buG B El Strb. 1000 _— Ed S e N10Bi4 2000—500 [1 T0 N Kostoder Bank ag do do o. ult D do. do. unk, 19073}! verich.! 3000—100196.00bzG o. -GBelienk. 1000 1120.00G estd.Eiienbbn.(102)/4 1000 4: ien. ( Christiania do un, DA do. Präm.-Pfdbrf.'4 2 300 136,50bdzG Braunschweiger 1000/500/—, Ga E Rusl.B. | aure: 9 G-7u32 150 Lire-Loo L Mittld d? uf b 19064 5000— 1008099 005 Breel Eleftr 1000 105,90B Gothenb. St- A 91 GS.A do. [Ll un!?. b. 190714 5000— 100199 10G do. Straßenb 400 114950B Belfino ord Gtadt-Aul 1900 do. IV unt.b.19094 | 1, 5000— 1004100,258 Grefeld Straßenb 1000/500118,25 Albrechtabah do ¿ 49,50€ do. unf. bis T 3j 5000— 100195 25G eo Eijenhbt 1000 1103,00G do Es ey aris! ader s E po Grundr.-B 4 7 ! 3000—200/109,00G resdner Str.-B 1000 1168,00 i S Kopenhagener do 1852 do II 3j 10| 3000-—-3009%5,25G Seri. Hocbbahn 1000 11200b1G B L G.-O de de 1886) d 96,106 Nat- «Hurotb.- T.-G neue 1000 [124 50b4G u de . co 1895| 86 0b früderStet1.rz.11044 3000-—— 150 —, Erfu; t. elc i Strb 1.101 1000 1116 25& do Vifsabotc do. 86 1, 11 7,9b¡G do. do. rz.1104 3000—200—, Berlin 11 12990/3001199,50b4G de ilber-Pri 0 do. Heinc TT S do. . 9 4 3000—A0—, do li t " Dez 199, 5042004199,10à 50b1 do Geier ——y Mailänder 415 ire-Loose . 320d; B do. I unk. b. 1906134 3000—2R—, Gx. (LKaßeler U 1000 174 S0 ._ cld-Prior % e - F 18206 de. fonv « « «18h 3000—2 —, ambg. Altonaer 1090 N J I B s e fi 3 3000—200041.90b; G Hamburg 1000/5001181 (Obs Dux- “Prager Ge — D ; 72 0b, ordd, Grundkr 41 2000— 100099 b G annover . 1000 31 M0et bi g J 2360 5 do. IV.V unk. b.1900/4 3000— 1000100 00bzG do. Vorz-A 37,76 b W N s Wb. stfr. G. L511 0: 3000— 1001100 50bzG Bildes P

C Se

————————=—ck—— dus e L

“J J O N -

t vin 3) C _—

& -.

600 141,00 et.bzG do. Mittelw. i. Lig. 271,00 Eschweiler Brgw.!'20 [16 600 171 50bzG do. Moabit i Lig, — 120,00G do. Eisenwerk . 0 | 0 | 1200—600 195,50hz do. Ostend Vz.-A.| ‘ 113,60b4G Fab.J. Bleist. Nbg 15 [15 | 4 pr. Stü 1134,00bzG Bauv. Weißensee] i. Lig. S 696,900G Fagçon Manstaedt| 0 | 1000—400 1109,00 Bazar Genuß. . -|fr. 3.) 890,90B Fahraa Eisenach! 4 127,00bzB Bedbrg. Woll-In.| 9 97,75G s alkenstein. Gard.| 4 152,75bzG Bemb. Baumw. .] 0 |- 10) 41,50bzG 8 | Fein-Jute Aktien .| 7 m Bendix Holzbearb. c 75,2 »B b eldm. Gelluloïe .111 139,00bzB Bg.-Märk. Je, 1200 /600/119,25G lensbg. Schiffb.|18 ma Berl. Anh. Maïch 1000/600176 6G Flôther Maïchin.| 3 1B 25bzG do. Brotfabrik ,1 [1200/600/143,00bzG Flora Terr.-A.-G | — 99 00b1G do. Cementb. i. L. i f 600 1287,00 H Frankf. Chaussee! 0 118 608 do. (Charl. Bau! i. Lig. |- : d yr. Si E do. V 18 ao, Dampfschiff 181314 11 l 1000 167 50bzG ‘do, ult. Dez 118,50ù,69bz | do. Gichorienfab.| 3 300 215,70 rauf Zudcker 7

Ausländische Eiseubahu-Obligationeu s dlau Rhederei .| 8 | 1000 |—, - S6 &He Bank. 127 0019 do. Dampfmühl.| : | | 1000 1540 Freudenst u. Ko. : inesiihe Küstenf.| 0 1000 1101,00 » * aab. Bank-V. 114,80bzG do. Seit „Werte i f: z reund S, T

f 12 000 [110.00@ | do. Gub, Hutf „1000 T Am Pat 10 1000 97,50b1G& Sélei, Bank-Ver | 142, 508 do. Holz-Kmpt ( h 6006 37,5 l EN Wilh.Pr -A. é G

—_

_ ch5 sien hen sent det pn, Bunch; Furnts std, duns Ferncd, dent ern det fb. armes prt Pren fut uk pen! Feet) Pert dent

t

uts

nt pen fet am} dent a.) J J J I

Le t but LO C 3 o e d s d de die dis dis dns din is din dim den n din dm din dm

p p s bs C pt J] t

O

96

m e “tete tr d d

m — — —— —

ms s d) C

I -; K Wh - D De

E s N pet Prt I Q) I I 2} U Pert ert I

U

iet gnt t Bert S get nt Herat adt ree Pen) n gerad) Pad red) dd net dend dret) gn» Dts nt is, pen pet Dts pn ats ntt gut its afts, il pet gin, duns ent pri puri pur j

J} pt

E | | O

E 1 L: P

E L E E is, derts ent Dent erat Berat gent Brett) Bunt geme ais, ps, pen unt I _— p, ty 3-0

-—_. _—_

e d -_

- 0 0 t

En T R T A —

Su gus Sand Bus ps

760A T5ù,25 itb 154,756 do. Hot. Kallerh ister u. R. abgfi 20 E e O7 BUA TOA 26Ga | do, Bed nes, D do. ch1 inie Buchdd d 105,00 do. Lagerhof i. L. aggenau, V-A.| 1 115 25G Akt. u. St -Pr Gasmotor Deuß 9 175 50G do. A@hth. Terr Geiêsweider (isen 12 —_,— do. Luckenw. Wi Gelienkirh. Bgw.|13

h do. Mash.-Bau. 10 10 do. i. fr. Verk. 1158 50G do. Neuend. Sp. 0 | 0 do. Gußstabl! 0 —, - do. Padtctfahri| i, Lig. 115 50G George Marien-H.!| 4 : do. Nüdrsd.Hutf.| 0 | — 71.756 do. Stamm-Pr.| ! 86 00 bz do. Spedit. -Ver.!| 8 | 4 103,25G Gerreshm. (Blasb. 10 18 2bzG do. do. Mee F i S E Gei, L y Nu 8

TS i 788 1 iee emen d e 500110 Westfäliiche Bank . 6 113,75S do. Wilm. Terr.! i R M E C E) I M Wiener Bankverein 71 | —— rtold Messina 10 118 H a h 9. ult gs ordd Boyd. rs. 1E 1-10 2000—200 |—,- do. Unionbank 71 _ Bic Ren 12 |- 1594 73. 1004 | 1.4.10! 5000—500 |—, uit. Daz T S Ao Un ÿ 1902 ra. 1004 | 1.4.10| 5000—500 Württ. Bant-Anft,| 7 | :fenwer 1a 110 | z —— E —— | Da UTRSDENE 7 —, iómarckbütte . „12

Da Or icienb. Bergw.) 610 t 1s Don. Dv. 32 13. 1004 i c. Baw 0 Görl. Maihfb. k 12

de 86 rz. 1004 | ) i Bank f. deut. Eisenb.|4 | 1.17 | 36 I ochumer 7 1134 7 /5001168 60d | Gothaer Waga on

trb?. f.Eibw. rz. 1034 | LL# | 36, do. {. fr. Verk. 169,3 4168,25bz | Greppiner MaE u Bank-Aktien. Di Anfiedlasbut 07/4 | 1.1. Bêtverde, Waw/ 9 | 0 Grevenbr Maicb.11 8

Dividende | vorl, | leyte Landban!? rz. 100/44! L1I. O j1C0, 7: auni{w. Kohl. 9 | 9 ge Vier! Bn

mfierdamer Sant 5 Ba | EJ 0 doll. - Band f.Orient.Eisenb.14 . 199, . Stamm- ¡10 (10 p

cat sn t e ere Bran gu m Bund ua Wu Duanth u Dunet an ans pan

_—— s R

Nhederei 8 | ours mesichiff 14 D. Elbichiff.! 51! t Dohd Látt.C. 10 | E. Gtett. Danwf. 8 | deutic. Llovd .| 8} ust Des.

__

—_—

d R

a Ì t a —Ì a ge

—_—————

1! 1000 |—,— Schwarzb. H.-Bauk. 1/1 114 00bzG do. Landbnk. 40% 1! 300 166,00b1G Solinger Bank 1/100 4,605 Südd. Bod.-Kred

Qa

S0

d -——

D e p. -—

s ap A — —_

or N

14 in din L C P d d C but mi m 3 O t m A 4 t O O ps

—_ = D _ =Ì _——_—

Te 19 LarceeLoole Moslauer Stadt-Auleihe ps do. unky. 1913 50090R 10009— 100 Rbl Neuléa tel 10 Fr.-Loose Rêm Sitart-Anleihe des de de de de _ Sitolhoimer cke 0e cke Ds de de èe de de Verciianer I) Lire-Loole 6E Wiener Kommunal+ Anleihe! 5 l 1608 do. Jur Aal unfons. 12 101, 20b4G te Stast-Anleihe 1X 109,10 Brit do. dap dauptstätt Scar? ationash. Pfandb. I I VLée antm B bl te de tre Getenketrttbr gar Donau-Negulier. 109 -

S ulánd. Hyv. Ber - Anleihe te “ent Hur - Anleibe

t %ommunal- Ar ed 9

Syv C. 1599 te ï Nat B BTEE

1000 |—,— Ungar. Kred ite 1000 95, 10bz G do. ult. De4 95,306, 60A,10bz | Verbk. Hamb. 8% diei, Dampf. 60.| 3 [1 1,1! 1000 |—. War. Komm.-B.'1 Sei ŒElde- u. Gaale 10 110 4 | L1! 1000 1199,,0G do. Dis! -Bantk'11 Westdeutiche Bank E Ee do. Hoden!

_— tos

E E L i it

1 L, L L, L Â,

On.

T

” U 2 m mg dus zut D ar es @ O w-006®A0-

L _—

T P d 00 R E Steae

, Í 0 stp 4 do. V1 un!.b.1904/4 N mbhata do. do. 12,256 de. X unf.b.19094 3000— 1001101,40bzG ildesh.-Peine A Ly M may Frz, Jojes eilt -Pr. 4 102 25G de D unv.19104 2000— 1001101 40bdzG arlêruber 1000/500/170,254 T 1) I Bar b, Si E 102 268 do. VIluk! 6.190434 3000— 10095. 00G Königéöberg. A, B 10900 008 # gar. .

-_ _— e D

-_ 0 ae dee gt ad n i qu.

m mt a Ì) aut gent n} m Ÿ

oge

Q

SEIRERE A E E E E L Cs L L Ee E E E E O d d dn n E E

157,*0dzG Gladb. Baumw.! 0

48 0b do. Spinn. aba.! 8 2420008 do. Woll-Ind. .| 0 189,75G Glauzig. Zuderfb. 11 27 00d, Glúdauf V-A. . 8 211104 Göppinger Web

: Görl. Œienbahnb. 16

Yam vate a ama t m} a} P J m t t

_—_ _—_ 2

102 2508 - VIO uf. 1006 3j 3000— 100095106 Magdebura. A, B 1000/200118 Oh alia bi dw. 18904 E TX unkb. 1907 34 7 | 3000— 100096 0E Marienb.-Beendf

i Neeb Ver IX-X114 veri! 5000— 1001— — Medcklenburger ?» n álz Hp. veri! 2000— 100097, 06G Niederwaldbabhn : iG.11.02 I—, Pott: Straßzenb

E T P E a D

u SSt SB3 Q

Kais. Ferd.-Nordbabhn!5

11225b4G

00 150 50G _ do, gar

500 1,306 y

1000 [146,25G aal ‘Oderb. Belbotit

2000 E E do. Silb.-Pr. 894 1000/500/118,00G Saur E Va |

1000 1125098 Lemberg+ Czern. ftfr./4 | 113,006 Ver. Eilenb.-Betr.| 10/008 do s e L 107,0bzG Westd. Elienbahu! 7 54 25h Den Ung Did. Os 1152565 Würzb Straßenb! 6 113,006 de do 188613 111,75G Anoteadis@o Ei hn-Stamm- ua de. Ecaängzungêneh 3 100,/0G Stamm-Prioritäts-Aktieu. to 15823 l _ XIV u? 1054 1090,70dzB Auifia-Teplih abgest. | 15 [19/4/44 | - TI'S s XVTI uf 19064 S 10020648 | Böhmiliche Nordbahn. Gt | 6h48 | L ior.|4 XVILII vf 19104 l 1010S de. Dez. —— Lola d-Prer 4 Aa ul 19114 00— 104102 05 G Brünner vofaltabn T | 6146| 6 Nordwestdahn .5 Zl t s O Beoigerad er Bahn .| 114 ¡11/4 | ; , do. Geld-Prior.'5 po. V nd 199 2 rer ' I %.0G Gat: Agra Si p. j 7 i Ri R pr C lodtr 180014 i ; m Ï v trau. riedland