E E. D

-OBL, 1887 d Norwegiiche Hvp-O R E Pr:Ct.B. .Ob.87,91

-Lgose Gs eib A a r. Hp. /o "I/I ps 419/JI./J. . do

== —_—

ôncb. Schl.[10 Mirgey. . [14 pand. Berg .| 8 ereinsbr. fv.|12 do. St.-Prior./14 S\WViktoria .…..1 1" ohumer Vikt. [10 rauh. Nürnb.| 5 R Dtades.

Des Fldichl. :

Dortmunder .

Js O

166,75G Galmon, A3befi . 223 00bzB Caroline, Braunk. 135,50& Cartonn. Loschw. 10,25 et.bzG | do. 1691— T 230,75bz&S do. Masch. u.ÿ 91,00bzG Gaffel. Fed ta i115 118,50b3G do. Trebertrock. 107,00G Charlottbg. Wass. 92 00G Charlottenb. LitC| 0 | 1000/300|119,50G Chem. Fb. Buckau

1000 |—,— do. do. St.-Pr. 1200 /300|—,— do. Griesheim

1000 - do. Grünau 300/1000 235 n do. Milch 500/10001134.7 de: Oranienb.StP 1000 |-—— do. Weiler

: 150,50G do. Ind.Mannh. 172,75G do. Werke Alvert|125 62,00hzG& do. Buk: 160,758 Chemn. F. Körner] 190,10G do. Werkzeug . «| 93,00bzG do. Wirkw.M\ch.| 134,00G Fity Bas. St.-P. ers Concordia Brgb.!: 117,00G Concord. Spinn. 81,75G Consolid. Schalke 190,00G Do E fr. Verk, 68,75G Cont. Œl. Nürnb. 152,25G Cont. Wasserw. . 114,50G Wottbusec Masch. 85,00G Gröllwik. Papierf. 209,25G Custodis 82,255 Danz. Delm. Akt. 256,50G do. St.-Pr. 95,90G Delmenh. Linol.| —— Pesiguer Gas , 5 7T4,T5G Dtich.-Am. Wrkz.| 125 60G Deutsche Asphalt] 12 62,758 Dtich. Atl. Telegr.| 2 117 00G Dich. Lux. Bergw.| — | 132,29G do. l fr. Verk.| 168,25G do. V.-A.\—1 0 | 125; 50 et.bzS do. i. fr. Verk.| 194/00G Dtsch,-Oeft. Bgw.|10 | 11775G Dt. Eis. Speijew.|10 171 50G do. Gasglühlicht 28 150,25‘ do. Zutespinner.| : 197,00bz4 do. Kabelwerke . 221,50G do. Spiegelglas 14 39,25bz G do. Stng. Hubbe| 0 102 ,00bzG do. Steens 19 - do. Thonröhren|11 9200G do. Waffen u. M. [11 125, 00bzG do. Wasserwerke| é 76,00bzG Differd.- Dannenb| 5 S 247, 50bzG Donnersm. H. fv.|16 207,00bzS 241, 25bzG Dort.UnionC abg.| — 69,2)bzG 95,00bzG do. i. fr. Verk.| 69,25bz

p

1000 1129 80G 1200 Le 00bzB 1000 1179,00bzG 1006 1101 25G

200/ 1000 193 75bzS 000 /0,50G

290,00G 74,60bzG

116 50 et.bzB 116,75

ot, 10B

155, 25 174/00 et.bzG 181 1,00bzG

8 8,50bzG 196 „6VbzG 128 50bzS 24,10bz

101 50G 156,10bzG

276,50bz 219,50bz G 350 Ob UAA 49 Toà351 bz

29

S ONE Oefterr. westbahn 5t 1 441 1.7 [—— ng-Gal. Verb.-B. „5 | 1.8. fl.S. |—, Bochumer Bank. ¡C1701 Oeftert.B. ‘EtialaÓA 6t | 54 | 1.1 I—— Horarlberger - - - - t : e N ¿C11001 308 Ragb-Oedenburg 1 | 141 1.1 125,10 b e ee 4 LL7 (625u 125K. Nou, ans i,C. C1. 7.01 181,90G i. ? E Fe rowo 08 4 kts . Kreditbank 6

fr. Verk. oron. O . do ypothekenb. i.C.1.10.01180'60G Reienb - -Pardubi: 4 41/ 1.7 e 4000—80 Salzb. O. Tr E

[ey

pes . [S

0000

kleine do. Scekamveisungen gr. mittel

bak L)

do. Vaterländ. Sparka Voit he Via 3000 000-100 R. ortugies Tabak-Monop. -A, Taz. ex. Anr. R E Schwed. Hvp.- «Pfandbr. 1878 - Js mittel o.

do. do. gündigung do. Hypothek. abgest. 78 4 E, n do. 1902 ukv. 1

Gochische Gold-Pfandhriefe . MOgEYAmEr MEnor, E

R u «1887

do. do. 1894 Ungar. Temes-Beg

do. Bodenkredit-Pfandbr.

do. do. i, Kr. do. Regul.-P andbr N, do. Hyp.-B.-Pfdbr. 97 1 da. POLREDNDOE, E [ M

do. do. L fleine do. fo Anleihe 1822 do. Heine do. 1859 do. tons: ‘Lnleibe 1880 Ser do. S B o. i GoldeRente1884 8r r ú 7s ler

. Dez i Gold-Anleibe 1889 She k v. or u. lr . 1890 ILL. Em. j TITL, Em. v. IV. Em. , 1894 YVI. Em. 1894 ult. Dez. Ï 1896

o. do. ult. Dez Î Ei. 891, T1225 u. 10% Ser ler ult. Dez. x ITI 1891 . 1902 unky. 15

Ñ do. ult. Dez. . Staatsrente S 1-252 L t. Dez. i U «Obligationen

i klein Í poln, Sthat-Obligat 6 Bas Autelhe En

N Stel e D. Anleihe .

. Boden-Kredit Tony. Staats- “Obligat Shwed, St.-Anl. 1880 do. do. do. Is.

do.

Ses Eidgenos, 1889 enbahn-Rente 1890| 3 erbisdhe amort. St.-A. 9%

panische d gr. abg. . do. unabg. . de. k mitt. abg. do. k unabg. . do. k n E ds. unabg. . — o. ult. Dez. abg. n Dez. ues. zur Anleihe 1865 B. ¿

349 A/O. abg. 88/1. 125

AnNNNAN

[D

P T ies

bd

ZT a

S cine

S S

DO D D b

do. do. R abgest Zertifik g, s eft. Ze E PrBop B „Zt. ukv.05 Pr.Pf.B.XVIT uk.08 do. XTX unf. 1909 do XXu.XXTuk1910 do. XYVTI 1905 do. XVlII unk. 1908 do. Klb. Ob1. uf. 1908 do. unk. 1904 Ds Kom.Ob.Iluk 10 unf. 1907

Rb ein. Hyp.-Pf. 66-68 85 4

114 00G s ‘17 120400600199" Bresl. Disk.-B.abg.

E. u. Tr. 1.1 „L, do. Wechslerbank .| 4000—80 198,90bzG Südösterr. (omb. E 0 4 | L1 [16.80 1889 4. 2 4000—80 193, 10biG do. ult. Dez. 5 m s b

nk — 11475bzG Szatm. “Nag 4 1 ¿,Jan.16,50bz it-Fi Vith. e ; Chemn. Bank Ver, 5000—100|99/80bzG | Ungar -Galzüiche -. | 5 Lir [-= fodier R Arch. (4 | 14. oburg. Kreditban 5000— 100195, E Ver E Arad. und Cie: 54 | 54 i L1 [1020 00bzG moskau-Jar BrG 4 L Com.- u. Disk-B.

5000—100/101,25 6 4 osfau- 9 500199 10b:G Greditver. Neviges 5000 100/101 25bzG 6 14 | 1.1 [11890bzB sosfau s 99 Sas Dänische Ldm.-B.

j «Kursk Danzig. Privatbank 100/102,30bzG — Mosfau- 5000— 100/95 20bzG ssosfau-Riäsan Darm, Buk. Gld.

+F+4 1.2.8 |—- — Î aan f 5000—100/95/30b¿G | Wars Wioner - o Eb 08 E No ind.-Rvb. 97 101,00G do. ult. Dez.| 0 [62A T0 Molt E IOE

94,50G do, Gen.-S „61/ | 3,85|f3| 4pG1217,2 25b Pialo 99'60G + Außerd. R Bub, Pap. ++ Außerd. 11 uv Pap, or

f eteclow. 100,60G Amsterdam -Rotterdam| 4 3,1854 | 1.1 194,75G fjisar-Urals 96,00bzG Anatolische volle... .| 5 5 | 1.1 95,40bz G do, Í 96,76bz G do. 60óv| 5 5 5

M T pa jn pa D

-

s ti s Fus CaO fn BO DO js [e]

F59 jeef dect fas daed.Hed dis aaa 20

7 D Ao os O O-A —_ 1

Sie!

E

K E E 1E Zl 111128

ard Jerk bk L CL) Pur fc pru funk EE Laa Rt

pi 7 S E S

M pt Part Prrk CO bund QO-

— 01ck 0100 Hck | |— S

ros ros Pri pmk rek jrrck e J

Ae i 4 00 d9 t t brt pee pat

rar E R RE Ea PER R PRREEE

A

Ee EEE | E EEEE

1500 250 fl,

1000 1134.4 406zG É reß 134,60G4134,40bz Eri. (Reif) abg. 300 109,20 kf Henning 1500—300 195,90bz 1000 117, Di 1200—600 211 ‘00b —à211à210,7 75à211a210 ,90bz 300 101 40G 1200—600 195,75

1%,25bzG Holsten

res Ddr

t. Dez.

4 Markftace da, galubad

E, o. ettelban 99,29G Dessauer Landesbk. 99,90bz Beute SsieDt, : 9920uG | o. ult, Da HID Dt. Eff. u. Wechsel N28 Dt. Genossenschbk. 99,20G Dt. Hyp.-Bk. Berl.

[I jak D T 074 c

s

OoOOMOOODDE

Co O O5 P R A ck »ck Aa

or

bek

e B = “ck J COODDOMR D

00 0200 pri prrek pi O ber prr rei erre

Ds E i prt pu jf jed jrrá jt ONODVIIN

Se

do 3: do. S.69-82 uk.1904

B Buren

97 "60G Lui l N u, entr.

x 100,75bzG T unf 1908

E 706 do, IX unf 1912 A Tab, Ferie-UT abg.|8| 84 | i | TA Ca o unk. 1‘

. ‘VIunf. 1908| 99 75G ‘Véaudocierd und Schuldverschreibungen do, B.Pb Tit uk 09 .12197,70bz Deutscher DYNOLYETE RIARTER, E ra s o Vuns 10 —— Anh.-Deff. Pfandbr. .|4 3000—200]—,— po, ua Iunfk.06 E do. I unk. b. 1905/33 LT7 300020095 00et. bzB do. do. Iunk 08 E Bayr.Hdlsh.1Vunk 11 1,7 | 5000—100/103,50G Schl.Bdkrd.-Pf.T-[I1 —,—— do. u. VI unk.12 1,7 | 5000—100 103; 50G do. [IV unk. b. 1903 T Bav. Hyv.- u. W.-B./3k .| 2000—100/98,40G do. Y unk. b. 1908 do. unverloosbar|33 \.| 5000—100 98.00G Do. L ILT c 372,00bz Berl. Ovp Bk. 80°/ aba. ri. 5000—100 2 00G do. IIÏ unf. b. 1905: 0. : — 100/92, V 1907| 116,90bz Brfhw.H.XVI,XVIT4 | 14.10 5000—200|100,50G “S T 95,75®@ do. XVITI uf. 1905 1.7 | 5000—200/100" be G 100,80G do. XXI uk. 11 4 : 102 0E Dr [V unk. b. 190 100, 25b¿G d x Ki i 5000—200 26, 0bsG G do: T amb 100€ ; zY Do. 11- - ¿ .| 5000— Üdd.B b.S.43'4 92 S0bz do, XIK é ¡ois 5000—200/95 00G gy do. ius Le Ol 31 —_— H U 4

Wrítd. Bdk. Ik kndb. T6'T0bG Danz, Hyp. “Yfandbr. 4 va T unl 1008 Deutsche Grd. Gotha

t

oOoMOD 25) Dr Sr S E O S —_IUON E E,

4 | L1 19560 do, 97,70G do. ult. Dez. 9 biÓ

5,6063 ub bahn 600 100,76bzG CanadäPacifie \ E | 5 [4] E 118 00bz B A O 99,20 DeutscheNat -Bank 1200—300 |—,— senbeck u. Ko. . . a Q 14 A 101,00 Bar ahn 6,8 | 6,8 14 | 1.1 1179,00G ba DHeuticheUcherseeb?.

| E: 1.7 (626u.126R.|99. 4003 | Dig c 100100 S König Aft-G. F o an. . de 2D9Uu. I. s Dis*onto - Komm. ónig u

101/80G ult. 179.006 Sd fas, ObL br13 |15.6.12/625 Rbl. M [86,40b 189 s 102,30G Valien. Meridion. . | 4 1 6 14 | 1,1 11330064 Leanbfaufa, S t 612/126 Rol. M |—,— i O 1200 O S\üeiva Br. Rieb. 94,756 U eze — 0b A L 90 Rbl, |—,— . 1200—300 110,008 »[Lindenbr. Unna 95 90G alien. Mittelmeer 41 AICILT 187,603 , E do. 5r/4 625 Rbl. G Dortmd. S 1200—600 143 10bz = [Lindener R ul d 125 RbI. 2,29 et. bz 43 5 Mür 5000—100|108,00G Jura-Simplon. | 4 | 414] 11 1260-1258 (101,26b4 m LTO 10260 S [Mie Sw.

„VOU 0. U ez. 2000-—500 199,90 e : 5000—100199'00G do. Genuß\{ch.| 0 ae vE[— Dr, Kr.-A. f. J. uH.

Vio Hn i l t t i t i i li

° O E e S

Eo t dor A hund P RNNARNNRL

P p Ha V C5 Pi Mr CIO Ha H Hs CIT pa M Mim pf D bf pn S. ee o ee tr nt S fun in 1 O j r S T nt ft T T Prt fd Prt Pt Pa Ÿ

J O J brut pu puri pm jk C) bd J J #

O

e

CINARNOR M S

DININIRLUE I-I

83 10bzG 203,50@ 68,50G

78,25G 105,00bzG 211,00 et.bzB 37,50B 135,758 114,10G 67,75bzG

179,50 %: G —àSIb 149,50 135,50bz 220,00bzG 129,00 4 bzB 78, 35b¿ G 187 50G 16. 090G 295,00bzG 120,50bzG 194, 50bzG 125,00G

=I

A Ar M R jus nrt N Eni

aab O A S

O _—

E |

s | SomS | RaRR| A] i] |

OOOSIOIESOIEEIRIPE

urá pm dme erne jemand Prem Puerck prndk drrr prt darch pem

i P

‘

D

Z-J burt n} ex J fund punek pru: J J

O

ay me N R n r Pi bn Pn i P A Pra Trt Pt

_—I C0 E tor

O

P oer 5

1000

1000—300 Nürnberger kv. 625u.125R.199 50B Lt : 1000 [104,00 et.bzG | [Oberlt 5000—200[100,20bzG do. St.-Prior.| 44 | 44 2000—500 (99, 25et.bzB | Deb beo 1000 109, 50G Oppelner abg. 5000—200/100,30bz& Luxemb. Pr.-Hnr. . 99/2 | 3/54 | 1.1 A 2000—500 [99,30et,bz B } Elberfeld. Bnk-Ver 1000——500 1122,40G aulsh. Spitta 5000——100/101 10bG do. ult. Dez. 97,60à 50bz 2000—500 [99/40G Eee Baal. 300 ‘ osen Hugger .

5000—200193,90bzG Sard. Sekundärbahn .| 5% | 5 14 | 1.7 He- gtoe-Selo j 5000—100/93 90b¿G do. i. fr. Verk. zar

125Rbl.M.|—,— Essener Bankverein 1000 109,00G eihel räu . | 5000—100/93.90bzG Tranovaal Litt, A-E kat A 104 2 ,20bzG Anatol. Eisenb.-O., I 19200 u. 2040[103,50bz G Essener Kred.-Anst. 1200—600 1150,00bzG Ro Co. . .| 5000—100/100,80G Transvaa bahn Es 11t i.Rd 3. e do. do. leine

5000—100/100,50bzG i. fr. Verk. S d d. ‘TErgänzungsn. 5000—100/101,80G de. Zertifikate a L FED? s 57 G0bt do. fleine 5000—100/96,50G ult. Dez 60A,50bz «upt. (Kench-Af.) . 2000—100/101 80G West: -Sizilianische . . .| 1 | 1/14 | 1.1 Ba G Gotthardbahn A A t M E i H e do: Vut. 1909 5000—100 101'00b;G Deutsche Eiseubahn-Obligationen. “ „Mittelm. Q „stfr. i —100/1 . eine i; RE VIut 1910 4 Ao A8 102 9E Altdamm-Kolberg . 34 14.10/ 1000 [—,— bs. Sina lon . r.-Pfandbr. I do. I[Luf. 1905/34 5000— 10019 E do do 4.10/1000 u. 500/99,19G e. h i D: Us R 1 410 Q 100, Es Berg Märkische 11 - 33 100,50B Macedon. Gold-Obl. eu [4 eubayn-Stamm-BEt ; E —— Í Dividende [vorl] leht. Br B, sT.| St. 4 M I ten an R) 4 | tar Desi de Minas 5% 5000—100 102-10bzG Aachen- Mastricht 74] 65 1] 600 L, 96,60G do, Zertififate

Brölthal. Etsenb.1890 4 500 [101,25G Eisenb. 1886 : do. Genußsch.| F | “p. 6 St. 240,00 1 ' Porlug. 3000—8300196,25bz Altdamm-Kolb. 54 i S do. 1900 unk. 1907/4 101.006 ba, E Rg.

D Brnschw.Ldeisb. .| 64/64 4) 200 [121,5 50G Primd..Gron.-Enic. d | 99,25B do. “-y IT Rg.

O rf p

r O

R img a Nit ert uri

S jt O0 1 —I O e

“Es E

do.

bk pmk pm prak pre J O

SZS

In A P A A V V S O H A H V V T M Mis C CIT O C C7 I H H V Ma V O

2D vôrs ck

O Op Tut.b,06 408 1103,70 Goth. Grndkr.-B. TTT

2040 1101,75bzG do. Privatbank 408 101 75bIG Hamb. Hyp. -Bank 202 |—-— do. Wechslerbank| 1000u.500Fr.}-—,— annoversche Bank] 2500 Lire [69,40G dildesheimer Bank| 7 500 Lire |69,40G Kieler Bank A E 5000 u.25008./101,30G o o neue 500 Lire [101,3 Köln. Wechslerbank| ! i 1000 Fe S Königsb. Ver.-Bnk. | 61 111,50bzG Wiesb. Kronbr. 500 Lve I—.— Landbank G LORS Accumulat Fahr. 0— 2020164, Leipziger Ban 80etbz cc.-F. Boese u. K. 7 o H 644082G do. z Kred.-Anst. 1200—300 1174,10& A.-G. f. Anilinfbr. |15 | | 3000—500 —,— üb, Komm. «Be n 1200-000 121006 eue ¿f » 2,00e y er Ba 4 40,09 - 1sf. F 12000 u, 400 00G Märki Ge Baut. t Od 100,00bzG A.-Montan - Ind. —,- do. Vrz. D. 20S : 102,00b4 G 95 75bzB Magdeb. Bank-V. 1200—600 1119, 75G A.-G.Pappenfabr| 5 | 2 | 00171,50G Dresd. Bau-Ges. |11 1000/ 300 172,106 1320B do. Priv.- Bl 4 D 99, L E Adler PriléZint| | | 106.00b:G — O 12 E, BUE L i E : ] 50 2 s: L. St. 6 T0et onv,. UnD neue j 1 D,U ; 0. ublen ed 2 Brölthaler . ..| 24/24 |1200/300|—,— Dalberst.-Bl Blkbg.88 -204 | ‘ 96'60G O O. ftfr. ide L N eratS s e 40d) m 119.00 A N nene ga do. Mühlen Se 8 14625 sefelder 3 4 |1000/: 500183,60G do. a b de 0B do. Ze t ‘1580 4 11511 C do. Hyp.-Vank 600 198,00bzG Alfeld-Gronau . .| [1200 /600[122,75B do. Drabt . 0 12,90B iri. ta. E. 81 8j | 600 |—,— Laufitßer E.-G. ufv.06 ; 100.00B Swe Zentr. 1889| 4 |14:10/: “N mae Mdcklh.Strl. Hp-Bk. 1000 —,— Allg. B. Omn.-G.| [1200 /300/180,00bz do. do. V-A. 0 54 00bzG I 300 p L90bIG | Ebed-Büchen gar. | 2000—500 |—,— 1 e L 1891| 4 [1.1.7 |2500u.500#|—,— Mein.Hyp.-B. 80% 300 134,00bzB Allg. Elektr.-Gef.| [1000/5901177,50bzG do. Eisb.(Wag.) 16 189,00 gui eee b. 2 00/500 — Magd.-Wittenb. Akt. 3 | 1.1 | 600 |90/00bzG Gid-Ztalien. 4-H .| 24/1.4.10/5000u.25008.|67 70G Mitteld.Bodenfkred,| 6 lherstd. i 1 L 1000/600111 1.0 Mecklnbrg. ne Fra.-B.134| 1.1.7 t —— do, kleine .| 24/14. ire 167.708 do. Kreditban! alber 1090/60011 i,00G Niederschl,- Uark, E 1 1LT Fd 101,25G Trandv. d -O. i (X 104,60bzG ult. Dez. s m 9 15 önigêbg.-Cranz 6% 5 1000/500|—,— Ostpr. Südb. I1—IV4 | c ‘ D 2,88 4 105 30bzG Milbeime d. Rubr| 7 | 1000 105,25bzG Alüm.-Ind. 509%, 3|172/00bzG Den ite Iruft, (10 | gegn Rawihd. i] 34 D 81,75bz D! V “889 34 | e B ps 1891| 4 | f. „4 A 1053086 Nat.-Bk. f. Dtichl.| € 64 | c 117 10S Angl. Ét. Guan. 95,10bz do. gu Dez. é 500 fl. \. |—,— G i f . J. E ad ps do. ult. De 68 j ih ert Maîch.-F E R D g 1.1 |1200/600|—,— hin 9 P s - E E d : 2 | f 105,30bzG Niederr. Kr.Pet. U S i es S E e E Egestorff, Salzw. s 71/40 L wi 4. : L L A 20. E t. 7E | Ì Vorz. 107,50 | Marienb Ml. “l Ei L 00 17140B Zschipkau-Finsterwld.|34| ' do. a W D agr 4 |fr.3./1 p 104,70G oes, Kreditanft. 4 N obrW S Eil G Ellenb, Kattun. .| 3 ns f Dez.| | 33 3314 | 1. 41 1000 71,20à ,30bz Bilh.-Luyr. B. a N ° , Nürnberger Bank .| 64 104 80G Anyeuer GUIE. -| 79,00b¿G e erlei B ge lederlausi 000 |—.— : b F p 5 F 714 23,75 Stet 50 L citecfabr 101 ‘00G fir. Südbahn - O L O Deutsche Klein- u. Straßenbahu-Obligatiouen, Amerikanische Eisenbahn-Bonds. Oberlausitzer Bank| 74 123,75G plerkte d L

‘di | 209,75 1918/5 | 1000 s OberrheinisheBnk.| 6 "v. R CCE Sar ag. 4 . 01 256 D CJ. 18,25 z Lc A 102/4 é A E Calif -Or. ra. E Oesterreich. Kredit!10 8t 3 00bz E 2000—200 101,5G Sscipt. -Finsterw. 13 | 9414 | 1,4| 1000 1209,75G Ta.Dt Kleinb. 13.1024 Ul fr. 3. {G1 A walt-Or: 11. 191809 b

2000—100195,00G F 21 F 15 A |

/500-1000 3/100 00b,G do. ult. Dez.|212,50à,40à,90bz,Jan.213,20à,10à,75bz Arenba. Beabtn 50 45 A do. 60% abg. . .13 | versch.|1000 u. 500/70;00b do, do. ra. 1929/3 2 [500-1000 #184 .50bz( do. Länderb, abg.| 6 200 fl. & |—,— rnsdorf. Papier [ 1500—1504102,390G Deutsche Eisenbahn-Stamm-Prioritäten. do. Lok - u.Strb.( 100)|44 Leck 1000 i 1G Chic Burlg.rz. 1927/4

A, 106,10 Oldenburger Bank! 614 A PE quf @ Aa Hem. F. 08 6° 5000—2001102,30G Altdamm-Kolbg. .! 6 [54 [4 | 1,4 500 |—,— do. do. (103)!4 .1.7 [1000 u. 500 100 0c 5 Denv.RioG.rz 1936/4 1000-500 t - do. Spar-u.Leibbk./10 2 173,50 Y haffenb. Papier 12 [10 5000—200 102.006 Bresl.-Warschau .| 34! 34 [4 600 |—,— do. do. 1898 (103)|4 J 1000 100-006; WinoisCtr.r 7z.1952/4 10001.500 —,— Osnabrücker Bank! | 1000—500 |139,00bzB Bär u. Stein Met. 11 {10 1500—300197,10G Brölthaler V.-A.| = 1200 1104,00G Bad. Lok -E.-A. (100)/44!] 1. 1000 —,— de St Louis rz.1951 34 1000 § Ostbank f. H. u. G. | 1500—1000 106,75b1G Bk. f.Brab.u. Ind. 5000—200[97,25G Liegniß-Rawitich | 1000 |—,— Brl.-Chrl.Strßb.A.B[44| 1.1.7 [1000 u. 500[193,50bzB do. Louisv. rz. 1953/31 O E J e Ostdeutsche Bank .| 7 1000 188,00et.bzG | Banning Ms{fbk. 1500—75 L—— s Marienbg.-ML.. .| 600 |—,— do. do. (102)/4 .1.7 [1000 u. 500|—,— Manitoba rz. 1933144 1000 3 E Ostfries. Bank 69/| 600 —— Barop. Walzwerk| ( 3000—100/101,80bzG Ostpr. Südbahn 600 1119 50G Boch.-Gels.Str. (103)!44 1000 1[104,70G Nat R. ofM.rz.1926|/44 1000u.5008 O28 S Petersb. Disk.-Bnk. | 250 Rbl. P. |—, Bar, Age haus 3000—100/101,80bz& aul.-N.-Rupp. 500 |—,— Goblenz Strßb. (103)|44 10/1000 u. 500[102,30G N. Pac. Pr. Lien/4 |1, .10/1000-500 §103,50b4 do. Jnt. Ban! | 250 Rbl. P. |— Basalt - Akt. - Gei

3000— 1001102 50G rignitzer L 1000/300|— — Crefeld. Strßb. (103)/4i 1000 1101, 50G de, do, Gen. Lien]3 [1 3000—100/95,30G targ.-Küstriner. ‘ 500 |—,— Dtich. Eisbt. 1 (10214 )'1000 u. 500198,25G Oreg. Railr.rz. 1946/4 3000—10095,30G Deuische Klein: Strafienbahn-Uktien, | Elektr.Hochbahn(105)/4 ) 1000 u. 500/103,00bz ittsb, B, gar. Pni./43 i.C.1.1,03 168,25G Yam. Kleinb. ky 1,1 | 1200/4001114 00G Gr.Berl.Strÿb. (100)!34| 1. 100 199.40 Pac of T 4 1905/6 i&.1403 68 25G Allg. Disch. Klub Gr. (La Strßb. (105)!4 x —— do, z- 1906 6 i.6.1,1,03 163,30bzG Ausga. 02, - | — 1000 146,80bz Gr.Lpz.Stb.1,T1(100)'4 7 [1000 u. 500[101,90G A rz. 1912 i.6.1.4.03 163 30bzG Alig.Lot - u Strb 000/5001142 4 Magdbg.Strkb. (103)/44| 1.4.10! 2000—500 1105,90bz de. rz, 1, 11, 1987/5

l 4 3000—50 [100,20 do. do. neue!| - 1000/500/139/506 Ostd.Kleinb.-G.(100)/34| 1.17 | 1000 |—,- GiL.S.W.Ir4.1989/4 3000—50 1100,25bzG Ult. Schmalíp. A.‘

1000 176,506 Samlandbahn (102) 44 1000 — — Gt, u.St Fr.1931/6 3000—50 1102,00bz5 Badische Lokalb 1000 b Séhleï. Kleinb. (103) 44 ; 88,00bzG de, do. rz 1931 5 5000—50 1102, 50b;G Barmen-Elberfld 1000 : Stett.Straßenb (100) 4 a do, do. R. 1951 4

600 132,50bzG Rostocker 1200—690 |123,00bzB Scblegel . .. 1500—750 [157 80bzG Schöfferhof . .|12 1200—600 186,80G Schwabenbräu | 1500—750 1G l 139,00G ¿ ) ; 133, 75bzG Ver. Werder. . 130; 50 et.bzB Ver. Artern 00 197,00G Wicküler Küpp.

bk pk J J] bunk O J O

— 4 _ck ’|ck

—J O D burt fai oo00

n furt bri t | N brd t bi A IMA O00

S

© — Dn O00 P Pk di d b drk d

1 jus p fs BO O D H bs j Hr QIO j

I A En 0080 o

S E — Jl

S - end Fim unk ju fut fem duats enl pes part funk ful. dia: pas pmt jr +5 D. D M M . S _—

— | 0ANPROINM-A1TïUONT

wr j

R pt pad pad jmd del purc Met A Ì

O OoOrmOoOO

pen -

[e]

s ee

„oto E u RANRIOORORIII R

_—— A" pu pn f bur frei prr Pren:

oe On A —--

wn O

—

[] M Ea)

\fr. 1289 156, 1,3,9 131,90bzG Dtsch. Hpb.- 31,8: 5à31,90bz a Ba 1,39 129,00bz do. 28,90à29,10bzG 11 1103 ,60bzG 103 60bzG

E E Sup Db. gar V 8 H 11

i — t I Nrd Þ

3 via D N O0” tr dr D

p bá

S — t O0

n T E ean R, 4E Juiut

a | fes | | —

c

2

s N | D dk pre enth Pren pern prr Prem gemf Prm dek

—_— _— Sa E8RI 5E © ——

E 2E C0 N r D

&

2

N P e

irre L:

_—

Konsol -Anicit e 1890 privileg. Anleihe 1890 *Obligationen .

1000 81 75G (v.D.Edison-G.) | do. Eisenhütte .| 0 1200-——300 1109,20bzB Allg. Häuserb. ky. 114,99bzB do. Maschinenb [10 Alsen Portl. Zem. 199,75G Duxer Kohlenw. ./15

|

L ie E H M Mis i V Vi bli vim V6 V Vie E | ck” ck ck

103; 25bzG 71 Î0bz@ 182,25@& 161,10h1G —àl61 A0bz 110,7 DbzG 133,508 82 50G 5 S1 20h 25bzG 348; ,0IbzB 215, 75bzG 17'00G l 50et.biG 93,75bzG 50'80G 1000 Fr.1115,50G 1000 —,— 1000 1126,00G

; 101, 00bzG 500 55, 10G 1000 [137 .C0bzG

1200/ S00/100 30b4

1200/6001100 00bzG 1000 1224,59 1000 1102 00bG 1000 138 Wb: 1000 [114 50bzG 1000 1101 50G

2000 / 1000/13) 00G 1500 1192 50bzG 1000 197 10bzG

s Ee 75bG

1000 1141 1,25b1G 1000 --

1000/50024 42 ° DbIG 1000 168,75B

1200 A 278, H 1000 131506 1000 11 3061S

1000 /3001123,25d1 1000 ——_

p brt dens bt ert jl s eERE @ A-vv Sp ser end jm sek prnn prrenk jpurmck jermd pre CÎ r una

_— p, . * * 2 O bl pt pat pund

E amb e B: dbr s

05/4 t 1122,75ba - S 341-400 T 10/4

121 ,40à123bz do. alte und konv. .|34 101,39G do. S.46- 190un?.05/34 u do. &.301-310unk.08 3 —_,— Han. Bd.-P. [Ill uk. 04/4 do. —VI uk, 064

98,50B E 08/4 98,50B do.

Ludwh.-Bexbach . di 9

L e

Vi 1E 1E Dl M Hp 0E SEEEEL

ez. “ große mittel! kleine!

9 p L bus dus dus

1d J

O00

_—

Io wOINR oO

1-4 „I 414 15 5 4 4 5 5 ‘fr.3. 4 4 E T4

pt D) S

e G D I at wes

M I

09 t t

do D

61,25G Sectr. Lieferung .| 7 1000/500/146,50G Elektra, Dresden) 1500 1574 25bz e Kummer -|1( 0! 1000 1107,60G Licht u. Kraft] 5 600 1121,75bzG E Liegniß. . . .| 4 1500/3001179,25G do. Ur t Zürick ) 1000 1142,T75bzG Em.- u. St. Ullr. 1000 1—,— do. Sil Na q 1000 |—, En l Wollw. abg 1000 196 23h1G N - A Lt. A 1901 1000 11105068 frdmannaád. Sp 1000 1102 60G Garl Ern ¿ & (Co 1/1000-500 §172,30bzB ich | 1200—600 1102,30bzG Baal Bexl.N.i.L fr.Z. 1159 50etbzG | Eschweiler Brgw.!: 1000 §8 I—,— n Es Rai 1000 —, - y do. Kais. Wilh 500 169,50bzG do. (8 sen werk Í 1000 § [—,— Sud E T4 600 142,90bzG do. f. Mittelw.! i. Li fr.3./46 pr.St.|290,00bzG Fab. I. Bleist.Nbg'l! 1000-500 — — do. Ztr.-Bd. 80%] 9 600 171,50bz& do. Moabit i. Lig.| — |i.99|—|fr.3.|& pr.St.420,00& Fagon Manstaedt 1000-500 t— — do. Hvv.-Alt.-Bk 1200—600 195,2 5b;G do. Ostend Vz.-A.| 2 | 0 1,1 11200 —y 113 00bz Fa ahr. Eiienac 1000-500 H—,— do. Imm.-B. i.Liq é pr. Stü 1136,50G Bauv. feu ec i T2 6 pr.St.|660,00bzG Falk: nft in. Gard

p ck—

m NOoo S o Î M n t n D P V I S S IL I I I

Ï

idi di t reti nett 2 ti fred Predi Pee per Perth rertò fene

34 3

r.3. Seundentlaîi. E: Lig.! 4

Barleita-8ooje i. K. 20. 5. 00fr.3.|4 p. Bozen u. Mer. St.- A 1897| 4 Bucarefter St. A. 1854 konv 44 de. do. !leine! 4} do. do. 1888 ?onv.! 4} do. do. eine! 4} do. do. 1895 4j ds. do. Feine 4j do. do. 1898! 4} de. do. Heine! 4} Budapester do. 4 Buenos Air.Stadt 88 10002 44 do. do. do. 5002 4j h L 0A 100 £ 4j do. VII unk. b. 1906 e k Ba 20L' 4j do. VILI unk.b.19114 do, de, do. 1891 6 labZ2 61.140 A do. do konv. 3} _ do. do. feine| 6 lab3.b1. 140,9 do. do. unkv. 19053 do. do uli. Dez 41) 00bz de. do. unk. 190713} Shristiani ia E: á ad do. im.-Pfdbrf. 4 Genua 150 Lire-toole ter. Mittsd Bdk. uk.b.1906 4 Gothenb. St-A. 91 S. 4 Ü do. ILI un! b. 19074 Oefingfors Stadt-Anl 1900| 4 do. IV unk b. 19094 do 3i l 9 0B do un bis 190633 gate do 4 l 100. 80t s. Grundr.-B. Ill 4 Kopenhagener do 1892 4 j do [T 3j de. de 1886 34 at t «Huvotb- C -G te 188! 3 11 6.75 früherStett.rz.110 44 t: Aabonr: de. WIIT4 1.7 i do, do 3.1104 de de fleine 4 1.17 178.106 ds. eis Paalinder 45 Hire-9 g i“ do. 1 unk. b. 1906134 10 Tag: äg des enz 3 Mottauer Stadt-A niche de 9 3 po do. uny. 1913 5000N Norèd. Grundfr. Il 4 de 1000— 100 Sbi de. V V unt% 19034 Neuchatel 10 Fr 90e s Ÿ1 nt 61904 4 ém Stadt-Atlcide do. X un! 6.19094 de de do X1fckb.uns 19104 2e do. Vilun!. 6.190434 de. VIII ul b.190634 do. IX un?b.1907 3) Nürnb. Ber. IX-X11 4

pRPeE p p dect dant J bas Jos V part prt dns bnch

— —_ _—

A 3} 91,30G Seit |Hvp.-B. Fuk. 06/4 37,70G do. VITI uf.08/4 }44 00bzG do. LX unf. 10/4 99,C0bzG do, Ser. Euk.06/34 T E VIIuk. 08/3} E Mel Hup.- -P.Trz.125/4} 93 50G do. vntdb. b. 19094 93 906 do. do. 1910/4 E do. [T1 do, uns 2 G ,00bz do. aite u 3j S1 75bzG do. II, [TI ube 1905 3} S ‘25bzG ML- -St. Hp.40 a /J. —_- ) ‘ do. do 4? s U./L do. do. Bio/e F Men H; Pfi L

La fdbr

Di

O

ck ps ent p) (N I I _ 00

..- v V e E Vi j

@|

.-

vie 120

m Go C

dus a) J dend dat

e _-

On r I O O p pt pet t i

I 4-4

s us dus dea fs fra (fn (0s fc (On Pra da Ls 2-4 bs P dd

4 INMNMMYE

O p ps pur prt prt pre prt prt [t jr ert O s p

LL L) pt pt prt s C s Q O e n R -. f f a is Bis M S d dat rent ft pre fts spra ft ide Ui V Det Den Din Pet Peck O0 “

amt pur D O

&

U C D 3 Un C O C S

T 1 La bea U A s Tus fei ees

—Ì —

[2

S j

a

1000-500 H—, do. Leihh. konv 1000—400 1107, 50bzG f Bazar Genuß — fr 3.|4 pr.St.|517,00B Fein «Jute Aftien. 1000 8 |—, do. Pfandbricfbnk. 7 1500 1127,50G Bedbrg. Woll-In Li 1000 197,504 Feldm. Cellulose 1000 3 T Reichsbank . 3000 154 50b4G Bemb. Baumw 1.100 1000 142, 25d1G E ensbg Schiffb 1000 8 -, Rheiniiche Bank 1000 135 50bzG Bendix Holzbearb l 15 | 1000 [75006 # | Flôther Maichin 1000 8 139,2 do Disk. -Ges 1000—500 [130,258 Bg.-Märk. ge i L 11 1200 60 B ), 5G z or 7.C-SP —

1a ? H ‘ N o N Í A —,— ey { ïÏ 11 ' S] DOhal - nf! Chauffee

1200/600[131 50b4G | Süddeutiche Eisenb. .3 ( 500 [942061 i ; E do. Hyvp.-Bank 1200—600 f Verl. Anh. Masch L 4 | 1,1 [1000 /COORBLODD) y i 1000 |—— wm Ver.Eisb.-B.1L.11(1 D i : 0200S Ei. II. J.-B. 198914 1000-500 8 I--, Rh .-Westf. Bodkrd 1000 5bzG do. Brotfabrik 1,1 /1200/6001142,00G z ey Elektr, 1000 1%0,00bzB Westd.Œiienbdn.(102)|4 L 93 89G Rostoder Bank abg 500 9 7byG de. Cementb. ï : Âia * D S 577 0G E nft Bun i

1000/500124 ,50W Schiffahrts-Aktien. Ruf. B. f. ausw. H 20 Rbl. P. |—, do. Gharl. Bau, i. big, |—\r 3) pr St (77,006 | Freudenst u. Ke

00 N s Ì i i K g )»hiG ult ( R. 9. io Cn Î F s PIDIT Tre n O H 400 154 50b4 Ausländische Eisenbahu-Obligationen. L:3e, Dampfihiff .| 8 | 3 T J 1,8 bz SÄ H Ge Bank 12%6,25b1G do. Darnwfmühbl U 1 0e Friedricbshütte .

he Küstenf. 0 : Ln 114 89 Elekt Berk 1000/5001181 00h46 ied. Wilb.Pr -A 1000/500118, 25 tib-Aufra 918g i! 1000 1112 00G Schaans. Bank-V 114 89bzG do. | eft «Berke JOOLBI, ried. Bild. Pr.-V 1000 1103,00G Aibrechtébahn : . e[0 300 fl. E &-Auftral. D 1! 1000 [98.60b1 do. Gub. Hutfb 1000 1158,50 rifter u. R. abgft

e do. i s Drit

) 75 4 1000-200 fl tmburg-Am. Pack G 8, ) Slei. Bank-Ver. 142,50 do. Holz-Kmpt 1200 /600/66,25b4G Fritzsche Buchdd 1000 [12 4/756 Böbm Nordb, G-O' 4 3000—300 [10Ï,25bG enbura Rhederet | 8 1000 000 | Fo, Bod.-Kreditb 153/50b1 do. Hot. Kaiserb M0 SOOESO 50a S A b.1,1.08/124,75 de V0 i Glo 6.W'5 O N in pes umpfihif. 1 1000u800[115,75 et.bzB | Schwarzb. H.-Bnk 29.506 E E [Se O j 1000 F; do L ( [ 150 fl 110 00 et. bz e, D. ElbiGif 300 161,00 et bu do. Landbnk. 40% 105,00G do. Fagerno : Di ai Dee n 1200/6001175 75h48 3000 A Gr. Berliner 1 | 1200/3300 0 do. ITI i. „4 1500 u. 3000—,— 116 25G Akt. u. St «Pr As pr. St.1—, Gelienfirh. Bgw. 12 „1Db4

«Un Ur n a îe n 7 7

pt t pern arm ret dret se

Y =—Ì det O

Ï Ì Â

Det fett Drt Hen sent net une Hen sent nt Het ent) sens) pet 00 04MM A

pes ps een Dan Det gee pet per mi duns spe pt pu

at p pt de L T T T e de e e de É n e 6A y

—_—,

Ta a brt Pert m B I 4 m 2} Prt dent I

I. —- Bs E s Pu Ua O

2000—50 196.00b;G Berlin-(hbarlbg. 3000—100196,00bzG Berl. El. Strßb 3000— 100196 .00bzG Boc.-Gelsenk. . 300 135.30bzG Braunschweiger . 5000— 100199 00bzG Breél. Elektr 5000— 100199 10h G do. Straßenb 5000— 1001100 25bG Crefeld Straßenlt 5000-100095, 25G eutsche Eisenbt 3000—200/100.00bzG Roe Str.-B.| L 3000— 300/95 25G Geir. Hocbbahn

Strb. 3000— 150 Erfurt eleît

en i [l sd set ire span san Ft rets) surt sprnats Ds | pet pt je I E -. P

- J

de a el E 4] pt alli dent pet pl F N D

A

_— N N

T s G

de 0 - o O (F do o D m p ut v —Ì i 2 © a - —_—— m Er —_ de e de

t gu S Ds 4 Sd S Drt et gn Band Dent grn Dab Sun gernß H--4 punaid Duent unnd Wene natd!

dent uns nis: Dent) Dun Hecth Prets pur enc) unt) Dun derts fit, ifi, gert unt

O

1000 6 2'00bzG 1200/6009 11 00G 1000 A G

0d - d dn 4 Ln dr dn dn dm wn dim m wn Ln m n É Lm n É c © D g D g p t E Pn Ì wt t gt s v /

— — -

- -—

b - Â- dn ch- L d 4 4 -- +-

Gs gens Sant Drnatb Sun) duen ert Penatb Sant ureeb Dent Hunt sent) p l C E) e O O

.

„dd - 4A d M N E j E s .__—__— ck. 4 a p m d e —__—_ i t

“ck e e 4

e

-_ — O W100 60

0

E T T dd d n

-

C

®y

D

——— u C t t R

-—

=@-'-ck@O e wt m) m a d I e e d 4 A

m—

Ls (O ea m T 7 n s d de S dus Det Sud v

D S

—

Du) (ded gd aeb Sund uad ed pan (annt iat an Ì tirt uet a Ÿ a} anu a 2Ÿ 2Ÿ went 2 Ì m Ÿ ents unt _- S

_ 4 e

amd 02 R 2 e L R E L

de de S: im-: de

ck

de de

e de

-,

Yat t éin But Qt Éi i t u Gut Mend Mut Wut Sub -.

G LE L gus dus deus dund ded dend dend sud dued dd sucd deut dus ded

f _ ) 6 “g . li Z D a «l B t! Ï (1 ria ° ' wh. Dpfich.Látt.C, 5 1000Kr |86,10bzG Solinger Bank . C S Ste 1103016 do. L fr. Verk 175100175 0b 3000—20— , do. ult. Dez 200. do. Suver Prior 4 00 fl. s—=— rue Stett, Dampf. 0 55,75b4G Südd. Bod.-Kred. 78,06 do. Lichtb Terr 4 pr.St S Obs do Jr fe 1000 — Obr 21 E Gr. afseler 1,101 1000 179,75 po Volt Prt c E E 101 (G Korddeutich. Lloyd 6 1000 [96,90b1 Ungar. Kredit-Bk. “G AR es Cuco Ran 100 50091 9: 20G Gee Narie O 1000 /750 7 75d Ma bal La oUdonas 5 ; 2 i ‘ 10000-000#7. 52,250 x G A TEAOR 1 lt. De aug do. ai. Bau « Js eerg* Marten» ¿(IOI ¿(D 3000 200k? 6 Pl E Mg, A 100AEOON L as Dur-Pra vere [(d-D.!5 D ge Dez. 6,75496,1004 Verbk Gun SP/s 1158 00G do. Neuend. Sp. 1000 f O01 v0 S do. Stamm-Pr 1500 /300/122,00dz5 S000— 1001100. 0GL@ et 1000 [55G do. |3 -300 [83 'Iet b4G Ebe o Gealel10 (10 109,75B Warih. Komm.-B, 10 —,— do. Paetfahrt 2000 /400/113,0 B Gerresbm. Blasd 1000 1179.00b4B 3000— 100 A N R N Ei Wb. fifr. G. 84 : cat” Obi lde» u. Saale!10 [10 EE do. Disk «Bank 11 .— do. Nüdrsd. Hutf 1000 71,750 Gei. f ele eftr Unt 1000 460d 3000— 100{100. + idelberger 1 my do. do ftpfl 4 I WestdeutiGe Bank?! 7 95.00 do. Spedit .-Ver. 600 1113,5dG | Giesel, Zement 1000 [96.00bz 3000— 1 Db delderger 000 —, T De stfr 101 708 i F | 6 25b1G do. doe. V-A 1200 [114,00B Gladb Baumw 1000 113,00bzG 3000— 1009101 40d ildeeh.-Peine A 1000 G O, e OG Schiffahrts-Obligationen Boden t 29, ° A E L 00 11341 3000— 1001101 40b4G arléruber 1000/5001 ra. Josefb. Silb. -Pr.4 -— tas 4 Weafäliicbe Bank. 6 |! - do. Wilm. Terr. Lia. i 4 pvr St 1785,00dzG do. Spinn. adg e 3000— 100 5 LOGR Königédera. A, B 10N *001A 7 ges lnst.-Baxes gar, y : F, m. Pr E u N AE O0 E 105.106 Wiener Bankverein 74 1 6 ‘ Rertzes Baqu. 10 [U ee E de q Cre N T n +M q ONISE, T4 adebura_ A E f: li Ludw. 1890 l s, un M Gl it, De - elius Bergw („1909 SNangig. HUSCrye L 2000— 100L9E DOL R Mea Beendf, E 1000/500118,50b¿G | Kais Ferd -Nordbahn!s Ret: Loud. ra. 100 44! 14.10! 5000—200 [103,10bz da, nabe 7} Ble elder Mas 10 1000 |241,BdG | Glücauf V-A 1506 1000482 bz £000 10NÎIOÏ 21G E nee Le “i 1 r. do do 1887 4 de ra. 1004 ' 1.4,10| 5000—500 |—,— do. ult. Dez Bing. Nrab. Met 1 | 1000 1850S Hôppinger Bed 1000 8 75G „M Pfandbr T) 239 100 r G Niederwaldbabn 500 il O do do gar.'4 d las n ra. 1004 | 1.4.10 Mr u nA Württ. Bank-Anft. 7 ck. felrraverder Ï c L. S Gêrl ŒEiicndahnd O0 NEG omm. Hyp. G/zJ/J. — 8 Ll m osen Straßenb 1000 1149,30G Kasch.-Oderb.Gold#9 4 n ra. 100/4 | 1,4.10| S000—v00 9, US do. Vereinsbank! 7 » smarckcbuite - E cke te j 19 te L L tr 2 1 4M oted, neue tonv Genetianer I) Btrr-85 c te j t do 3% F 3 ed i 1.102