2000 20bzG Oest.-N. Stsb. ult.Dez.\ 145,1Cà 60bz Jan. 1s | L E R R n 5 ung.-Gal. Verb.-B. Bochumer B Le 5000—100/8.605G Siettere, Es 57 | 4314 1 1.7 — 2G Bub rrlberger 14 -Handels-Ver.
T R —— E I c Brasil Bank f. D. Elias | seven] 61 us 1 11 1 |Ÿ u usse enb. (2 | L922 /eBu Iu Brann. Han
Ragb-Oedenbuzs S, A Z Fodl-Woron. Obl 874 4 00 199,10bzG i „Kreditban! 4000—80 [98 75G Reienb. paris fn [4 —— A. L Be Wehalecae i a u. Tr. 5 4 1889 ‘4:10| 2000—500/99'50 5
:| 4000—80 [93,10et.bzG Südbsfter. abi 1% T [T Þ do. d bzB Brüsseler Bank .
S 16, ‘804 i -2.8 | 2000—500/99,75bz Chemn. Bauk.-Ver. 5000100 14, DEG do. ult. Dez. ¿ ae ,80bz,Jan.16 640A 60) s M U ‘40b3 Coburg. Kreditbank| 5
1,1 198 X. 2 Ä 5000— 100/95. G ide (015 N T Mosfau-Kasan 1.7 | 2000500199 40et.bzG | Caerityne, MiD:
Oester. Kredi foose 1 Er
Vei.üng-omm.B. -Pfdbr.1l TÏ
E R al-Obig. U k n a Polnische Pfandbr. O do. 1000-100 R. Be riugie T Tabale R ¡A
eht afbeine
Sived, Hyp.- Pfandbr. 1878
do. mittel
24 do. kleine
9. do. Kündigun ah 4 78
o. Hypothek. abge
e Städte-Pfandbr. 83
Gerbische ÜÖold-Pfantetefs, erbische Gold-Pfandbrie
Stodholmer Psdbr. 1885
Ie De 1887 do. do. Ran Temes-Bega
Pr.CtB. ;K.Ob D879 p r- Hp. B ait J I
puri jak 22D
bo do S bum jp — o s D
Dem jon prnck pn C 2555s
166,60bzG z 222, ,„10bzG Caroline, Braunk. 135,75» Cartonn. Loschw. 210" 50G 1601— 231,50bzG do. On erfa i. 909,25bzG Caff el. _Federst l R ,00bzB 9. 107/006 atis ‘Wass 1000 #92,00G Gharlottenh. Lit 1000/3001119 50G Chem. Fb. Buckau 1000 do. do. St.-Pr. do. Griesheim E Grünau
Milch
134 75G S Oiaieat: StP do. Weiler 159 ),50G do. JInd.Mannh. 1727T5G 19 Werke Albert 63,00bzG Byk . 160,25G Cbemn. F. Körner 190,10G 9300G 132,00G Gity Bos, St.-P. E Goncordia Brgb. 1117 00G Concord. Spinn. 81 75G BOBionO, Schalke 190,00G fr. Verk. 68,75G s El. Nürnb. 152,25G Cont. Wasserw. . Cottbuser Masch. (Sröllwiß. Papierf. Custodis Danz. Oelm. At. do. St.-Pr. Delmenh. Linol. Dessauer Gas . Dtich.-Am. Wrkz. Deutsche Asphalt Dtsch. Atl. Telegr. Dtsch.Lux. Bergw. do. i. fr. Verk. do. V.-A, do. i. fr. Verk. Dtsch. „Oest. Bag. 118; ,00bzG Dt. Eis. Speijero.|1 172 bobe do. Gasglühlicht|: do. Juteisvinner. do. Kabelwerke . do. Spiegelglas
ah do. Stng. Hubbe 1017 75bzG do. Steinzeug . do. Thonröhren 9200G do. Waffen u. M. 125,25G do. Wasserwerke 76,00bzG Gerd Ls _——_—_ 248,00B Donnersm. H. k 208 :75bG 241, 50bzG Dort.UnionC 69,60bzS 91,06 do. i fr Cuba, 930A Gdù,SObz
102,00S
— et - —
o
ônes. Sch1.|10 nEGeY. . [14 Spand. Berg .| 8 Rer Cbe 14 o. -Prior. É Viktoria .…. (1 ochumer Vift.|10 Brauh. Nürnh.| 5 —,— DOREIDAaS, 94 90,75bzG Danz 73 87,50et.bzG Dessau, F FldschL.| 0 114,75G Dortraunder . .|20 118,758 Dortm. Löwen|135 2000—400Kr.t—,— 20, Union|18 1500 108,50bzG do. Viktoria|12 250 f. |—,— Düsseld. Adler| 5x ——,— E Dietrich 1000 1134,10bzG aba. 134,25bz Erl E abg 300 109 208 Henning 1500—300 195,90bz Ó S Dortm. 1900 117, 25H Gevelsberg 1200—600 1211, a Glückauf 28 u bz anau Hofbr.
300 Ce.
1200—600 56 5bG Höcherl Br. . 690 127 7,00bzG
1200—300
Holsten 1000 143 3,00G
r
mm E rate mm mm Ol
r Pt V A ert m Prt P Pk Pr
J
o
——ILO bs 00 C0 i do
O Fer E E E H E r S E E E H H R R P-M H H H H ¡f D f 1 Ps 1 D
C! f H f Vas As f
— ck
Mnn L I
a
DO D D bad prnck pri prck pruch Jen ps N
STCEZEE
Fi tod.
Pa O O a Fs a L ln n n u Drt =| r
R pa e
E S Ht aieis T j E
1 H js bd C0 prA ps
S
B O wor
—=ck Pk e
32, 60G es -Zt. mo. 6 101,75bzG 8 é 101,75bzG 101,75bzG 90 100; ,40bzG do XXu XXTut1910 do. XYVTI 190
100,2 ,25bz do. XVIIT unk. 1908 100; ,29bzG do. Klb.Obl. uf. 1908 100,25bzG do. unk. 1904 —,— do. Kom.Ob.Tuk.10 —_—— do. unk. 1907 —,— Rhein. Hp. «Pf. 66-68 i
ck00
Si ors D
R rie e Ce
5000—100/101,25 V s S 5000—1001101 T G er. Arad. und Can. 54 oi ¿ H Moskau-Kw. Woron. 4.10| 20090—500199; '20bzG Dänische Ldm.-B.
5000 —— Moskau-Kursk . .5.11| 1000 u.500|—,— Danzig. Privatbank i 1020bi G Moskau-Rjäsan . A 2.8 | 2000—500/100, 80bz Dari L Priva Gld. 5000—100 95,30bz ä Moskau-Smolensk .5,11/1000-200 Thl.199,TObz Do. ult. Dez. 3000—500[101 E 91 i E Be Bli E 28 1 — Raa T Vis 4, Co At 9 DE do. Marfkstücke A E 94 50G do. ult. Dez. R , do. ult. Dez.
Gen.-S 85 ort 8 eta / 4 000 Do, Zettelbank do. , 61 4 3000—500|99/60bzG + Auße va 6e Kub. BN 3, f8]vS1218 406,
4. : Dessauer Landeshk, ap. {7 Außerd. 11 Ruy, Va 2 E 4 Deutsche Ansiedl. .
2000—100/100,60G A
2000—100196,00bzG Amsterdam-Rotterdam 8,1854 | 1.1 p B
pmk pack
E E | | ] 2s | SoAS| Ran] L | [e] | Ml 1A
e b pas ZÎ juni: Jd (d Lid D L PEL D
Sin 2272 o
N p
= ¿v l r dr f dd d rk fr Pr fd fri f F fr Pk f dek pr [r
Mom R R A
on n m O M p Co
ck ck N
M Q H Hs bPck p P p r
ddes
[]
Lad
e Se
n H O H C0 C s
z 128 75h 24,106z3G 101 80bzG 156,25
289,0 00bz5 221 ,00bzG 353,50 3 0 gr as 00bz 90bzG
85. La 202,25 68 90G
78 ‘006; G 105 50G 210,90bz 37 60G 136 20bz 113,75bzS 67,T5bz
199,00et bzB —489 50bz 149 8
[N
Co L —
Sio Ms N O
— —
_—_…-—…— _—
| |
m
h D FFAH I pk J] ri J J brut imi
äsan-Uralsf z D. : 5 Deuliche Bank j j E 4 500 199, Dt. Eff. u. Wechsel 2000—100/96,75bzG Anatolische volle . 4 | 1.1 196 008 6,1 2000— 100/97. 70G do. at Qi 4 L107 2h06 gin j 2.11 2000 200 Po Di. GenoffensGbk e o bd . 5000—100/100,75bzG | Ganada-Pacific i: Doll| 5 | 5 14 | 1.7 1129 nh do: 1901 unkv. 15/4 | LL 910,6 | DUL S losterbr Röd, Es 100 10 00G G do. b ult. Dez. 130,10429,70à Oà 0h Güd-Westbahn. . . „4 | 1.1.7 62bu.125R./99,60B Dis*onto - Komm. 1200-—600 |[189/40bz König Akt.-G. Et ,80G otthardbahn : 6,8 | 6,814 | L1 1179 00G Rau, Obl. ör|3 |15.6.12/625 Rhl.M.|—,— do. ult. Dez. 189,60à188 Thet. A89bz 2 e}Kuntez tein 102.9064 zG do. uit. Dez 178 Toù,60A 804 do. 1r|3 [15,6.12/125 Rbl. M.|—,— do. neue 1200 184,90G - Leipz. Br. Rieb. A S S Italien. Meridion. . .| 6/5 | 6 14 | 1.1 S | 1.7 | 1250 Rbl. P Dortmd. Bank-B. 1200—300 |109,75G Zindenbr. Unna 51 T 5,90G Jtalien. Mi ult. Dez. 132,80hz1 o 5 1,7 | 625 Rbl. Dresdner Bank . 1200—600 [143,50bzG Lindener . alien. Mittelmeer. | 4 | 3114| 1.7 187,75biG i ; .1,7 | 125 Kbl. 102,2 25bzG do ult. Dez. 1 es ,60bz | 2|Münch. Schw. N 102.00G do. ult. Dez. 87,Toet. biGüs7 0h j do. 4 | 1.1.7 /1250-125R./101,70G do. Bank-V. 1000 =|Müser, Langd. Ra O 99,00G Jura-Simplon 4 | 4114| L11 fr Ï 1.7 |2000—500 199 0b4G Dr. Kr.-A. f. I. u H. 1000—300 Nürnberger kv. O [R Gadd] 0 | 0 ae o A o us | ois e U Pas | (oe 5000—200[100/40bzG do. St.-Prior.| 44 4 a4 L ‘410 2 Duisburg-Rubrori L : e a
2-824
ès t 3 ——I
do 3 pi 0 S.69-82 uk. .1904 20,26bzB yv.-Kom.-Obl.
t estf.-Bodenkr. 97" ‘70bzG nt V int, A
100 50G VIL unk. 1908 97,60bzG 4 VITI unk. 1910 Türk. Tab. R abg.| 8 | BEIATLS I do. N unf. 1912
do. do. ult. Dez. —,— po, ILIV unk. 1904
Pfaudbriefe und Schuldverschreibungen „YL unk, 1908
O leEs „Hypotheken-Bauken, eis Sur 10
Anh. n.-Defi. Pf fand br, 14 | 1.1.7 | 3000— do. do. Lunk.06
N : do. do. ITunk.08
f dlsb. Iunt 11/4 Schl.Bdkrd.-Pf, T-I1T
do. u. VI unk.12/4 do. IY unf. b. 1903/
Bay. Hup.- u. W.-B.|33 do. V unk. h. 1908/4 D T T
vôrs
wes oOOMmOO
O:
j Regul ‘P ibe 101100,8 0,80ba . Hvp.-B.-Pfdbr. 97 Î Spart Doe, E F
— nan
n ps ft prr Pk pre fer brr Pk udk burt Q) Pr ky
4 t i Min
do,
Ma HEck bls Man C15 pî pn
I ARDR M IN S5
O n
Brauereien
wIINRLIR MMNADN P
__ S A
Do, 891
do. 1902 unky. 15
do. ult. Dez.
. Staatsrente S. 1-252
. ult. Dez.
i Ntiai, Laa auen do. Pas. Schak- “Obligat. h Prämien-Anleibe 1864 do. 1866
; Stiegli s, Anleihe .
D Drn, SratEObtiai ony. Staats- 4 Ghiwel os «Anl, 1880 d9. 1886
p do. 1890 1888 Sweiz, Cidgenos 1889 senbahn-Rente 1890 A e amort. St.-A. 95 # Rui gr. abg. . unabg. . y mitt. abg. do. unabg. do. F. aba. . LET, Ds. unabg. . L1,4,7,10|—,— do. do. ult. Dez. abg. 87,60bz ult. Dez. zuava. —,— Ÿ 3 Tärk. Aulene 1865 B Q 56,75G VITI uf. 1905
32,10bz Di TY- do ulk * Dez. S 20ù 30a ,15bz ti A e Ta be d9. alt Dei,
Don | x5 s da Ad dunmnistr, Rae! 103 ‘80 bz G E ZL, u b, 1910 Kon'ol.-Anleihe 1890
privileg. MOEDe E
103; ‘80bLG do. do. VIT:
O AE: P uk. b. 1905:
E ODhligationen . 0 es up. obl, gr. kleine
_ ult. Dez.
45 S258 cwp.-P e
att mb. Byp- Pi e zu Te-Qeei * Di! uf.0s Sotd-Rente aroße
— jeá _—“ NWNRNONIADE e A 1 i j jt i rk P P Pk r é Pk t P P P t t t t S
bd 5D
orn
—OO r
[ey
SERESOE
s
E E
jt jut i Bx l mt J l] b bt t M S525 S O SSS
Odo D
do. unverloosbar|34 Berl.Hyp Bk.809/abg.|4 do. do. do. Brschw.H.XVT,KVII do. XVITI uf. 1905 XXT uf. 11.
:| 5000—100/98/00G .| 5000—100/97,90bzG | 5000—100/93.00G do. Iy unf. b. 1907 34
SHwG: vpILuk.b.06
R ' . 4.10/ 2000—500 HBRG Elberfeld. Bnk-Ver.
‘00M 2 D 1G Met Pr. “V di! Hs Bl 97: 75G lz 4.10|/ 2000—500 [99,30G Erfurter Bank osen Hugger . ‘| 5000—100/93,90G Sard. Sekundärbahn., 9/3 | 5 4 | 1.7 [— 20h Zarskoe-Selo 1,7 | 125Rbl.M.1102,50B Slener Bankverein 5000—100/93/90 do Veri Eisenb.-O. I 4.10/10200 u. 2040]103,80bzG ener Kred.-Anst (10) 200-10IO0e | Séaitung 1AM 4 | ehe a1 (0e E Pg P ute 2 O O O | de Prateat
Transv bs Rd ungsn. 4. ‘
2 Leaus aa ahn ie 11 |i.Rd|—| fr.3 s do gane ugen. T 408 [101 ‘90biG Hamb. Hvp. - Bank .7 | 5000—100196,! Is Zerti — | — |—l fr.3.1—— L (Kench-Af.) (34 |1.1. 20 2 196 90bz do. Ta Î rid, 2000—100 ( ult.“ Dez. 157,75bz Gotthardbahn … 4.10 /1000u.500Fr.|[101,60bzG nover che 2 Bank 0/ 2000—100 j WestrSizilianüwe ac 4 a1 11 188,10b;G Mal. Fisenh.-O. gar. .1,7 | 2500 Lire [69,590G ildesheimer Van
l 7 | 5009—100 do. leine 1.7 | 500 Lire |169,50G ieler Van .10| 5000—100
j - Sd 1.25008./101,40 do. do. do. Y 7 | 5000—100/101/806 Deutsche EisenbahnObligationen, io. Di ad feine 17 (‘800 Gire (101406 | Kêln. Wohalerdan! 121,80bzG bo: do: IITUF 1906/34 12 2000100199 4 S Ns 1000 E 17 500 Se dandbank 300 [111,20bzG do. do. IV uf. 1907/34| 1.4.10| 5000—100[96/10G f 1000 u. 500/99,09G Macedon. Gold-ObL.| [1.1.7 (4040—2020(6410bzG | Leivziger Bank . 3000—300/101 0G Deutsche Eisceubahn-St N s „Märkischs [1 [ (8 100,50B do. feine A. 404 [64'50b2G do. Kred.-Anst. 3000—300/100,25bzG Divivende |vorl|lezt. Bf 8. S Et. jed tieu. Braunschweigische . 3000—2309 |—,— Oeste de Minas 59/ ér.3. | 3000—500 |—,— Lüb. Komm.-Bk. ky, Aaden-Mastribt| 7 v“ | po. Landesetienb, Í d 96,60G do, Zertifikate . ‘3. [1000u. 5008/42,C0et.bzB | Luremburger Bank en-Mastricht| 74] 64/4 -,= do. 1113 96,€0G Poriug. Eisenb. 1886| 3 |1.17 |2000 u. 400|70.9064G | Märkische Bank .
D Lind
tr
G e. R P
Ss e |
bs prr jt jm bk brr Puk Puk Prt dek
109 ),20G eichelbräu .. 150/00 et. bzB Roß & Co. . 132,75bzB Rostocker . 122,75G Schlegel . Schös ero! ¿us
Schwabenhräu Sinnec v. Buer) ; z Ver. Werder . n 130,50 et. LsO Ver. Artern 600 197,00 18 Wiecküler Küpp. UONS | aler ccumulat.- Fabr 0,S0etbzG pr -F, Boese u. K. 14 00bzG A.-G. f. Anilinfbr. 131,00G do. neue 145,90etbzB | A.-G. f. Bauausf.| 6 100.00G A - Montag Ind. 119,75G A.-G.Pappenfabr 89,60G Adler Prtl.- Zmt. Ee ‘50bzG konv. und neue|17 119,00G Admiralsgartenb. 198, 50G Alfeld-Gronau . .|11 — ,— Alla. B. Omn.-G. 10 133,30bzG Allg: Elektr.-Gef.|12
. - . — Io A i P Co S D Ui A H C5 O Cen en
M e
Drs I IIRDOD Pi t brt A) Prt Perl N C erch A
Co C0 m LS S
L Te - Lr * - S S En
do. I unk. 1906 R doe. D 9. o. b.S. 5000—200]95/75G Wstd. Bdk. II kndb. 5000—200|—,— do. do. T unk. 1904 2000—200|—,— do. do. Vufk. 1909
92 ‘s0bzB
Sade D 76'50bzG anz. Hvp.-Pfandbr.
do. 3 —_— Deutsche Grd. Gotha _—— N Pr. Pfandbr. I
,
dde
C005 al 2 ai S
1 t TE E bf Puck bf _—_ 35 On v j 00 — a O NA
rw
Pn P M A
D
C hk r
B nennt pt dns EE pr pri erti fund jdk furt fark rk fr derk E ps urt fand jd dk ermd pk
_IN n e
©S
es D
Ml b V Mas fs D Sf C5 C C
FFERZE S
Q L P 1E Ex E n Pn F 1 HE 1E 1Pn E 16ck Hm Hn H H H P ck ck ck ck
mig m A
12 00 N 00 e pt pem (mf pk brrck
g SS
Vr3z. Dresd. i Ges. 10007 300/172,00bsG do. Gardinen Ms 178 09b:G 106,60bz:G do. Mühlen Seck 146 25G 95,75G Düffeld.Chamotte 1000 61,00B 123,25bzG do. N 143.00bzG 180,00bz do. do. V.-A, 56,50bzG 179 50bIG do. Eisb.(Wag.) 187 50& L do. Eisenhütte . 106,50bzG 114,59bzG do. Maschinenb. 73,00bzS 198,75bz Duxer Kohlenw. . L 25S 31172,00bzG Ponamite Truft. . 62,50bzG 95,40bz ult. Dez. 161 ‘75A162bz 0/00/8325 B Etert Maid. 99. 132208 „20D estor ¿w. S 107,,0G | Gilenb. Kattun. . 82 50G 70,75G Eintracht Bergw.|1 219,00 et.bzG 0/81,00bzB Elberf. Farbenf. . 349,09B 90,506 do. p 11 215, 75b4G 61,25G Electr. Lieferung .| 7 - i G |147,2563G | Elektra, Dresden| 3 | 1 14 16.00bzG 578,50 bz Elektr. Kummer .|10 |(01|—} 1,40bzG 108. 00bzG do. Licht u. Kraft 5 |3 14 93,75b4G 121,00bzG do. Liegnitz. | 4 14 50,60G 17 9,25G do. Unt. Zürich .| 6 | 6 |4 Fr. 1115,50G 142;10bz Em.- u. St. Ulr. 5 | 34/4 | — hd i E: (Wollw. ab Ai 126,00G iw au ngl.Wollw 101,75biG V.-A.Lt. R 10 101,00bz 101,10G Erdmar méd. Sp. Ul 0 55, 25bzG 102 23S Carl Ernst & (&o./10 [10 | 139,C00dzG 159,T0bz Eschweiler Bragw.!2) [16 213 00h4G 69,40bzB do. Eisenwerk . 10 (0 112,00bzG 296,90bzG Fab.J. Bleist.Nbg|15 [15 224,25 120,004 açon Manstaedt] 0 | 0 105 89b1G 11200/6006 112,25bzG abrzg. Eisenach! 4 | 0 39 50 bi 4 pr.St.|661,00bzG alfkenstein. Gard. 4 | 118,00b [4 pr.St.|800,00B ein-Jute Aktien .| 7 102,00 1000 197,259 , | Feldm. Cellulose [11 123, 50bzG 1000 141250bzG V | Flensbg. Schifb.[18 198 006zB 1000 175,008 %&® lôther Maschin.| 3 38 10G [1200 /600/119,50etzG | Älora Terr.-A.-G 126,75G [1000/6001181 25bzG Frankf. Chauffee 0 | 140,00b1G 1200 /600/142,00G do. Elektr. .1 3 | —— | 600 1285,00b1G Pranftüde. Zuder 18 142! 0bIG 4 pr. St.1578,00ctb1G eudenst, u. Ko. _— | 300 N1450atb1B reund Mac. k.[1 277 00b¡G 1000 P7566 riedrichshütte . [1 133. 50b1G 1000 /500 152,508 (5 ied.Wilb.Pr -A. Â 119 00%1G y ifteru. N. abgft.| 5 123,50b4 142,504 s. Holz-Kmpt ihihe Buchbd.| 0 es 15290B b Le aiserh. zgenau, V-A.| 1 125bzG 99 0bz . Jutespinner. - GaImotor Deuß! 5 118,10 1G 1C6.009 do. Lagerbof i. L Geisweider Eisen/12 ) 143255; G / 1 76 25h1G 175,204176,20b4 91,00bzG 209% G
Cn tôrs e
Pr r
b . —— — —— F) U 7 S _| glvanm: Fut. f F str ' Brölthal Gifenb.1590 43 101,56 do. 1889 I Rg. 2000 u. 400195 75bzG | Magdeb. Bank.-V.
I do. 1900 unk. 1907| 44 ( \ 3 y,- Bruschw.Ldeisb. .| 6464 4E 124,,0G | Drimd.-Gron.-En\c.| 99 3200 e. o 2M (2000 u. 400413206 | Maklerbank
Brölthaler . . . .| 24124 [4 alberft.-Blkbg.88-90/4 Crefelder 3 [4 1000/500[81/0061G Dar x do. 1384 kv. 13x Doritnz1.- Gron.-E.| 84] 84/4 188,00bzG do. do. 1895/34 Eutin-Lübeckt ."| 2 | 2 14 N Cübed-Bücher uv 6/8 S do —,— - | 000 »S f
ankf Güterb. .| 4 | 21/4 Magd.- Witent At 34) 1.1.7 | 2000-500 199,501G Gid-Nalien. A, alberstd.-Blkb. ¡ n 1000-600 11i,00G Melnbr 34 T4 idi Gd. O. feme: E 5 L { 0A E Nieder MP1 A714 101.10G Trandv, (G G lis 2000—200 100,006 G 2 As tpr üdb, I—IV4 | 1.1. 160.75 :
L —— do. 1889/34 me 5000—200 N Lübeckt-Büchen . 6 [d L | 1200/600 —— Stargard-Küstrin . 134] ann Laa! do. do. 1834
do. ult. Dez. 151, 50à 40bz Wismar-Karow 34! L H 99,30G — do. 1897 A x Ì c N 2 ( e esu —_—- c dd. Kreditanst. 100.00G do. Vorz. -A. 4 Marienbg.-Ml. , 1414 | 1.11 600 171,20b;' 2\chipkau- Finfrerwld.'3z!| 1 é do, do. p “1 q + ut s 104,60bzG or Seibbred. 5 97,10bzG Annabg. Steingut!
wes
pat junnk — I MOAOO
[s S
l
G
|
bei pomm E pri r dk Jerk ri fc pen Pre rk Pera fra jem D | o
500 Lire 1101,30G Medckllenb. Bk. 409/ | 1000 Fr. |—,— do. Hyp.-Ban |2500u.5002[100,50 et. bzG Mátlb.Strl. Hp-Bk, 2 2 ein. Dyp.-B. 0 R 103,00G Mitteld.Bodenkred. 81,75G (y.D.Edison-G.) 500 Lire |—.— do. Kreditbank 109,20bzG Allg. Häuserb. kv.| 6 | 64 1000 fl. |104,50 et.bzG | do. ult. Dez. _— Alsen Portl. Zem.|19 [15 | 1000 fl. 1105,30bzG Mülheima. d. Ruhr 105,75G Alum.-Ind. 50%|124|13 4 1000 fl. [105 30bzG | Nat.-Bk. f. Dtichl. 117,00bzG | Anal. Cut. Guan.| 5 | 5 |4 100 2 1105,40bzG do. ult. Dez. 117,29bz4 R L erk. 1000 f, 1105,30bzG Niederr.Kr.Pet.uK. 104 '80b1G Anhalt. Tele 6 | 6 14
e um H do. leine 96,60G entr. 1880) {96 60G Sil i Gal d stfr. o
ag S
Dad prt Pur Pert r Pr Pur s fit Perct Ps rei Prei Park Pert Per V Ats Pera Pré erk Jen di dis jf Vi É CÈ fru ba C fta Prok pin Pud frank Porr Pen Jer
otto an
_— A
2 N ° —
pp O O p V V Hf bs pf I
S I == #ck T [ras
pt pt pt i p É pt p p pt 4 (4 t 1—À E L R R s d It ard pi pru pm rand Prei fts dns Prunk Pun Juri pem fs Jî
Nr
wer wes
moo Eren Co B57 f f f f Ml Ml P S fn
C C7 P P C C ps ju jun D Uo
us Juni Jra unt untd aal — — _—_-
C3 10ck 16 M M V 1,
»
&
= N
t 1123 25b4 Ih &.341-400 uk. 10 124 .25à123, 80bz do. alte und konv. . U | m EMRRiR "“ 9 N n 10225G | Han.Bd.-P.Ul uk. 044 do. —VI uk. 06/4
98 4063 n 8e 98 “10bè de. e] 08 4
98: 30h) 91,40b 37,80 VIIlut. 08 4 E M LX unf. 10/4 39.10B do. Ser. Eu?k.06/3} ‘Qu L do. VH uf. 08/3} 100,30bzG NMeckl.Hv „P.Irz3,125/4} aur E M Sas b bei utha do. ITT do. 1912/4 | gi para do. alte u. konv. . .|34 91,75bzG do. I1,TI uf b, 1905 3j 92006 Mckl.-St. Hp.4%, O. 92,756 do. do. 4% A./V. 93 20G do. do. 31% J./I.|- nan. do. do. 34% ./Ò |- 76,20G Mein. Hvp.-Pfdbr. 1/4 76 20G do. V á 78 40bzG do. VII unk. b, 1906/4 78,40bzG do. VITII unkb. 1911/4 M M 16 10,206 do. do. „_ konv. 34 b: 0A Heine] 6 10 20G do. do, un?v, 1905/3} 0: do, ult. Dez.) C —40,10bz pa Don EOT 34 ver c... g — — o . pr a 150 Lire-Loose e s Mittld. Bdk. 1 ut 6.19064 j henb. St.-A, 91 S. A ü Penn do. I1I unf. b. 1907/4 fors Stadt-Anl. 1900| 4 s 97,70G _ V unE b, t i do. F i 9. un s 1906/3 arlSbader do, mis 14 lann, gans do. Srmide. -B, A ener do, 8924 | ds. 0. 314 dos. 1896| 3j iabigós Nat. -Hupoth.- C.- G. A des. do. 189%/ 3 | §6 80 b G früherStett.rz.110/44 Gaboner do. 86 I, Ll! 4 78.106¡G do. do. 13.1104 Â 1
do. flein«| TÁ 5 Mailänder 45 Lire-Loose . fr.3 53 10 do. 10 Lire-Loole . «[fr.3. — — Moskauer Stadt-Auleihe . .| 4
do. do. unf». 1913 000K | 4
S E A “t, i e,
N
arme evor t)
p i f f f n VEck 1E f ck
do. ult. Dez. 71,25à,20bz Pn Wilh.-Lux. B. IK . b. ; R nb udtre 9 101 800 Aa ub Piederlausi AS44000 j Z Oberlausither Bank| 74 | 12300bzB | Aplerbeck Steink. fir. Say ahn . 3| 0/4 L1| 600 78,00bzG Deutsche Klein- u. Straßtenbahu-Obligationesu, Amerikanische Eisenbahn-Vonds, OberrheinischeBnk.| 6 | 6 90,50bz& Aquarium abg. .
4 eNs a1 u Calif.-O 1918/5 | 1.1. 1000 9 [—.— 8 —,— Archimedes . 3\ipk.-Finfterw. 13 | 9514 | 1,4| 1000 “h au Ala. ERE, I. oel 44 [E 3 } by G i602 —_,— Cir. P. Ref ez. 1949/4 | 91 leon. 1000 8/100 00G Oesterreich. Kredit, 91: 3 10à, 50bs, I J N D 213,80à214,20bz | Arenba. Bergbau
T 5,006 1° 4 do. do. rz. 1929/3! 2 1500-1000 §1841,40bzG do. Länderb. aba. Al, G egn Arnsdorf. Papier!10 1500—150{102,39b4G Deutsche Ee Tiamm-Vrioritäten. do. 60% abg. . 13 vers. 1006 u. 5007 70,006; G Chic. Burlg.rz. 1927/4 | 1,5, n 1000 § ]106,10G Oldenburger Bau! Ascania, chem. F. T
5000——200[102- Obe Altdamm-Kolbg. . B 0 do. Lok.-u.Strb.(100)/44/ versch.| 1000 99 20ct bi Denv.RioG.rz 1936/4 .1,7 [1000-500 —,— do. Spar-u.Leihbk. 17: 350G Aschaffenb. Papier|12 5000—200/[102.00 i Breêl.-Warschau .| 3}| 3j AllinoisCtr.rz. 1952/4 [1000u.500 |—,— Pn, ake 139,00 et.bzG | Bär u. Stein Met./11 F 1500—300197,10G Brölthaler V.-A.| — do.St.Louisrz.1951/34| 1,1. 1000 s |—,— Ostbank f. H. u. G. 106 30bz B Bk. f.Brgb.u.Ind.| 0 | 5000—200/97.30G Liegniz-Rawitich 3 do. Louisv. ra. 1953/3}| 1,17 1000 §8 |¡—,— Ostdeutsche Bank . 88, 50bzG Banning Michfbk.| 4 1500—75 118, 50bz Marienbg.-Ml.… . 5 | Manitoba ra. 1933/44] 1.1 1000 8 Ostfries. Bank 60/, ——,— Barop. Walzwerk) 0 | D á 6 1 1
a
Vf (s Vf P P DT b d A
too
3
Ps R 0 O SEG . t pt 2} fts pet pt pr fé pre 2m} dret jun J) I dert R R
“
D E
do. t. Dez. Szats-Nente 1597. G.-A. (f. d. eis. Ih.) Loose Grim dontiaft “Chlia | |
e E i E 2 pu g
@ =@ -1-AJ
ora
dos. do. do. do. do. do. do. do. do. do. do. do. do. Ungar.
do. do. do. do. do. do. do. do. do. da
& p dus grad ful Jas frù des
—_—_ C69 d) .—
_—_
n.
Fs
600 Di D a Ho 4 o. do. 1898 (103)/4 | T0RO 104,0 00G Bad. Lok.-E.-A. (100) /44| 00 F Brl.-Chrl.Strßb.A.B/4z C00 12 21,60bzG do, do, (1024 500 1950bzG | Bow.-Gels.Str. (103)/41
| 1000/300|— — Goblenz Strßb. (103)|44
Barletta-Looje i. K. 20, 5. 00tr.3. “p. Bozen u. Mer. St.-A, 1897| 4 ester St.-A, 1884 konv.! do. kleine! do. 1888 fonv.! do. kleine| do. 1895 do. keine! do. 1898! do, kleine! ster do. os Air.Stadt 88 1000 s! - do. do. 5002| 44 | do. do. 1004! 43 | L: 2 2! 4 |
u C E
1 5
| 44 6 4 5 u d
P Eo
3000—100/101 ‘50G Oftpr. Südbahn .| 5 t N. ofM.rz.1926|44| 1.17 [1000u.5002]102,80G 1 Wg Barth, Lagerhaus!|
| 2000—100[101/80@ aul.-N.-Rupp. .| 54 104,70G n Pa E Lien 4 i 1000-500 t—— D Sat Bani | F, Basalt - Akt - Ge“. | 3000—100[102 50G rignißer 4t h 1000 u. 500/102/30G A do. Gen. Lien]3 |1. 1/1000-500 §172,50bzG Pit? Bank . \ 102,30G Baug. Berl. N. i.L. 3000—100[95 30G targ.-Küstriner .| 5} | VOO Mas Prefeld, St riv. RSIES 3 Oreg Railr.rz. 1946/4 161 1000 § |—,— do. vp.-Ban!| —— do. Kais. Wilh
3000—100195 30G Deutsche Klein- Straßenbahn-UAktien. Disc ibt, 1 (102 4 ittsb. B. gar. 19% 2 1000 § —,— Preuß. Bodenkred. | 14250G do. f. Mittelw. ! i
t v ca ot (Fi [tr Hod ( bah: n(105) ‘ c | n 4 i i.6.1.1.03 168256 Aa. Kleinb, ky.| 6 1.1 | 1200/4001114 00G WiE : p Pac. of Gal. 20e 1000-500 —,— do. Ztr.-Bd. 809/ 171,50bz5 do. Moabit i. Lia. | ¿C1403 [68 25G Allg. Disch. Klnb. d Gr.Berl Strßb. (100) 34 |
7 Lc ; L da Gr. (Caff .Strhb, (105)!4 | i((1.103 63.30G Ausa. 02 i ms 1000 16 25b1 e Q E T a i.6.1.4.03 163 30G Ala. vot. u. Strb 1090/500114 108 Ma S: b. (108 i 3000—50 [100,25bzG do. do. neu 1000/500/139 50G Oste. — (100 + 3000-—50 100 25b4 G Ult Schmalip A. 1000) 76,50G Sar î CLYO, E 10% t 3000—50 102 ‘00bz (A Badiícbe Votalb. | 4 1000 105 50G Schlei l, aon (109) 4 5000—50 1102, 0bIG Barmen-lberfld. [2 1000 1144,50G Stett St E ch 103, 1 2000—50 [96 0b; Berlin-(harlbg, . 2 1200/6001: 20063B | Südd A D | 3000—100/96.00b¿G |[ Berl. El. Strßb. .| 5 p Fat uy 3000— 10 96 00b. G Boch.-Gelienk. .
1000 N Ber.Œisb.-B.1 11(102) 4 1000 119,50b¿G ein i E ] 300 1135,00 et.bzG | Braunschweiger . 1000/500/121,50& Westd.Etsenbbn.(102)/4 5000—100199,00G Bresl, Elektr 5000—10099 10, G do. Straßenb
1000 1106. 008 j : B ult. T T 400 156-75b42 1 Ausländische Eisenbahn-Obligationen. Argo, 7 Damps\Gif 6 6 14 1TI 1000 I i 5000— 100/100. 25b1G Grefeld Straßenb 5000— 10095 2! T Deutïche Eisenbt
0 Küstenf | L, _ &: Hie Ban
y N f B p « I Ï í .
: 109 s1ab1G UAlbrech{tébahn . . . .15 d A | 112006 G aaf. Dn T |
3000 100,10G Dresdner Str.-B. 1000 1168 do. ff —,— as 5 ad 9s 904 6 ble. Bant-Ver.!
3009 30 Seite. Hochbahr n 1000 12 í 0b dym: MNorkb. CA D 101256 dos. ult. D 94,906, ;0bzy S neur! —
30900— 1504 — — Ert elekt Strb
. ea SBES a N A 8 | i111! — do, Bod.-Kreditbk. abz. 3.b. 1.1.09124,5061G E l ia Damofi@iff.[14 | 8 (4 | L 116,00bzG | Schwarzb. H.-Buk 1.10 O ai E eite, D. ElbiGif.| 5U (4 [L1| : 61,508 do. Landbnk. 40% SE S i 1,1 |1200/300/200,10bzG do. Süder-Prior l Kop Dvfich, Lit. C10 | 5 |4 | 1. s6,10bG Solinger Baut s „ ult, Dez cky Der» Pr M | 56 üdd. Bod.-Kred Gr. Gasscler| i 1 1.101 1000 17940 de (Bold-Prior. 10106 fene E, s Vlepd | 91 48 1, e C, T mbg. Altonac: 1000 s : 482,30dz * O6 0096 10496 do, ult, Dez amburger . 1000/500|188 Dur-Prager Ge L De ano lere 9 edie Dampf Go. 31114 O P 008 | Berbt, Hamb. SP// lt D a m N S1 Wet F s H Q D . Hannover . y 1000 e it Wb. itr. N: ali —y xb Ler. Elbe» u. Saalel10 (10 }4 | 1. 109,001zG | Warih. Nomm.„G, 11 do. Vorz-A. . i de. do, fipfl 4 Westdeutiche Ban! delberger . do, do, fifr T Schiffahrts-Obligationen. Bodenkr. ildesh. «Peine A arléruher . tónigéderg. A, V
Frz. Josefb. Silb.-Pr. 4 ua 1004 15,5.11[1000 u. ! Sucitäliiche Bank - aadebura. A, B Wiener
unft. Barcs gar, . „15 nêver lia E. bude, 180014 14) 125 | 1000600 185bG D A Marienb «Been df
Medlenburger ks
Kais. Ferd -Norddahn5 D da, do. ene p Aman n L -Odek e Gank-Anfi, Niederwaldbahn Kasch.-Oderb Gold 4 Württ. Ba e ne + eien Stra oted, neue Tonv les. Klciabahn
do. do, 9114 Obligation F
do. Silb Pr. 84 Kronpr Rudelfêtahn 4 ? f, deut. Eljenb,}4 E ¿04 4 bf. f. Eibro, rz. 1034 | do. Vorzugs-A Anfiedlatbk.u? 074 | dd. Ebienbahn Wett.
S G E N s Wi E Ae
O L R pt pk
T T T E EEREEZR w-
J} 2} n} N F t di F fac 2} F f F F Peer Peck J J J 2J Punk Pr buen funk SSISE Ss A SSREPEE
- S
j ! a
n. —_
S fo is c
Q.
d
= Cy E E
_ Ote
D S-A e
er
da, 908 |6 | [1000-500 #—,— do. Hypv.-Akt.-Bk| do. 191206 3 [1000-500 H—,— do. Imm.-B.i.Lig.| do. rz. 1. ¡L 1937 |5 1000-500 H—,— do. Leibh. konv | S1 L.S.W.1rz.1989/4 | 1000 9 —,— do. Pfandbriefbnk.| Et.2. u. St.Fr.1931/6 | 1000 9 |—,— Neichébank . … . . [1 do. do. rz. 1931/5 | 1000 9 g Nheiniiche Bank .| do. do. Ref.1951/4 | | 1000 s 19310bzG | do, Disk-Ges|
I il Et. 11. J.-B. 198914 | [1000-500 8 1—,— R mel p 2 Roftocker Bank abg I T Russ, B. f. au t. O
V
95 bz do. Oftend Vz.-A. 136/506 Bauv. Weißensee 103,60G Bazar Genuß. .| 127,90h4 Bedbrg. WoUl-JIn. 154.75bzG Bemb. Baunnw. .
26 Bb¡G Bendix Holzbearb. 139,258 Bg.-Märk. J.-G. _ Berl. Auh. Mai. 129. 75b4G . Brotfabrik 9. T75by . Cementb. i.L 1118 90b4 , Charl. Bau _, . Cichorienfab 126,00 , Dampfmühl. 114 80G , Elekt -Werke . Gub. Hutfd.
Po bote mm renen!
"i r t
2. mit ad
d
P P P P P Ea P 5 j Ÿ Wt
O
4
p
0D r R 1 | | ——- 2 O E
— e.
D
L L L E E s i vie
ti m bret prt N U) I 2} u) m} bert det
O TOLS S — S
0%
r
L ernen C t Dent Pert bts L) J 3 O C bunt ents Prt Prnnti eck
e e e e Dei R R i — i pr sh. —Ì pt} J pen
_—_—
0 F 7 t Het fet fti eti Het fet fen Het Hc Hre Det Fremd fans,
Freren] Ei
-—_ I =
E S D p p p. p - E _ 0 is a q e d s dn d d n a Â
a chŸ dund «nŸ «Ÿ bunt J unt an C
_ _
pt L T pad
2000” | n, A M O
1-2/0 Sa aal 4
»_—. E E D _—— -—
O
—_- — #
-_ _—_
On o
n — m —_— t Ì t
O
[4 O0 n d C 0 Ée C) C CA O n A und aus pad dels Deb) gund Bund dend ou uni Bund Sund zueed Deb. Hunt dene ns gent sd dus Due Send und nd Dab Bund gut D
Ea | | Si | j | d
D af Wer 2e U
E — — 0
-— t et end Bund urt) Me aub Mad 5nd ertb Sund pt s
2 endi et nt ent: bt Ss L O As
Gia - I -——
116256 Aft. ü Le. — c d Getentes. Sgr 13 178,5 „, Lichtb. Terr i G L A * fudeno Wil | 64] Ï do. Gußstabl! 0 | —.— . Mas.-Bau. 19° 10 Georg-Marien-H.| 4 | . 1158,00 » Me e, i vie. 0 do. Mann Le. 10 | F ti i a. Gerreshm 2 .—.— . Rüdrsd.Hutf. Gei, f. elettr. Unt.| 8 | 45/00 » Qu, E Giesel, Zement. .1 6 | 19. 0b¡G ns Baumw.| 0 Spiun. abg.! 8 | do: Weoll-Ind. .1 0 GBlanuzia. Zutkerfb. 11 Glúdckauf BE
. _—— t F O E O
a 1 — .—
_-. . D n Ln n din Len dm n n n Âs É wn wn És
— R
a /0bzG
f eto “V W100 R
T Nordd. rund?r. L do, do. 1000—100 Rbl| 4 9g 0b po IV,V unkb.1
1
9034
Denfcbatel 10 Fr. -foofe Ir.8 A ŸI un! 6.19044
Stadt-Anleihe 1 S] €C| i 12,0bG _ X un!?.b.1909/4
do. da. Meine! 4 | .10 1102 50h da. l fdb.unv.19104
do. dos. LIL-VIIL!/ 4 102 50bzG do. VIllun!? b.1904/31
do. do. fcine] 4 j 102,:054G do, VITI ul. b.1906!3;
Siockholmer do. 18%)! 4 3.16 do. IX unkb.1907|3;
do. de. ficinc| 4 | 15.612 [100.75b;G Nürnb. Ver. [X-X114
do. k 1885] 4 | 156.13 lz. Hyv. Pfandbr [N de. , feine] 4 | 156.12 [105,75b4G m. Hyp. 4% J ds. … „1857 34 d Bigao . Gh U 2 Lire-êoole . 3. 4 p. u a de. 34%, Z/I
Kommunal - Anleihe 105,60G
do Unl. un?konv, 12 ¿ 101,40 e, SlabtÄnleibe 18 la, 4 100502 V
S z O E O
S
oa —COLO
D
E
on
—-
S S U D
-
É qn e
S
t wt t S L 4 Cs t m R R 4 E T E E n Ÿ a en a a Ÿ eet a} Ì Y J J
-
—_ E —
Ÿ R Ÿ a Ÿ ut t qt q Ÿ Wi nt a at wt q} Ÿ Ì Ì
t
-_
20°
“ imi
f S2
Lg ; 1FS
»-
Fa 2 n L
_——_—05
aut t 4 Oamdans j f uf.10 rz, 109/44!
ock u É b, a 3 «ft -Ung. Stb. alte!3 | ¿1 da, de 1574 3 Bankf.Oricut.Eisend.)4 | do. 1863
Ee do. Erglnzungeaed;s j Stamm-Prioritäte- jus | Aussia-Tevlid abgest de
TPUTs Srordvann “U do. ?ofalb Gl “4 | O do. Pen
T N
z j
“1D Î d d aue d at at t D — d m _—_ (D O O ——-
Boe os
Nationalb Pfandb 1,11 “Boi r
e r
E]
—— “S | Sea ooliées U —— 2s
Tes ene 21s (F mt nt (unt Ì o —Ì nt t Ï fo Ÿ- e SELEEEEL L L L t le le le le ln l fn n ü în dn en Dn E An T n dn R Gn âm en
T\ d duc dts ¡éd Dur dant dun uet line ut (ut qut au QÁ) pu 1s, pet gnt det
E E T T
i -__-
XVII uf 19064 XVIII uf 191044 | D ut, 1911 A
tamm in B
s D) J Ì hrt wet t ee S
“her AMnieihe Hur Anlei
S
-Bl.-Pfdk. M O
is
Et
e Þ tem i d d
————
4
L
e
7 Eo
LoOÂ FTTTTO T
102,20b4 10420b4
— — -
—E R L L Le le Le de ln de e üs fen fen in n n dm | E T ESE :
FSELFELEELELE,
aw. D | E
SEZSSFSEEEEELE
F fft
rir E, f
=== 2d 0 gESS
s a e E E e s ae E O e t R e _— tei
uan
— -— F
Ix)
it tate t mt f L Q Bad mte Lis Lis Lys Lia da Bad mnn
de p:
Sw _—
i mm pet iet m mŸ t (pee nts chŸ jmd 1 tet jneb [peet fp sauet ent! 2e (0e n Ÿ J u i ed a I mt É gy pt pt ft J d O et mf P U (P Prt n} I i} ert LO ÚO drt Þ
E e e na 0a a t É 0 1 “pn A0 A A U D A
D en A e d t t [T1 C U i O __ v.
#
_—
F
popeppue E EREELL s Sorg tSn-—
x —_—— I:
O8 Ne S NISS S O SOE Ä SSRIRN E "E NGTT"T; 00 Er nGGNE waMEDNKE.
—- —-
"
Ï D j G “a ot
Fries
p
A
v