rets N N D E En En e

b bk

ots

ooo

+ k (P m.

Fier M

i Hr} fa Co 1 DO P pmk puri J ck—_ =s “O

—_— O — M O —. ft

Mum, Viants-Oblig. 1896| h e Porweglihe Pup On O E N e g Br. «Ct.B. S: 687 - S : c Deter. Nordwestbahn| 4t|i. Rd.14 | 1:7 [—,— ‘Ung. «Gal. Verb.-B. . 200fl.S. ] 86 . : «Al, , ,

Bochumer Bank . öneb. S s mittel „70bzG ,00b do. 1 s oneb. Schl. -10/1000/300/172,50B Calmon Asbest . D de kleine Deft-Ung. Bk Psdbr. Li L Pr. Hy. B. ai ss Soran S Biel: |Sbulteid 1000/ : 149,25G

ebr. _— ri „Handel8-Ver. E Deftere-B, Elbihalva i 4 11.1.02]—,— 229,75bzG Caroline, Braunk. do. do. ‘70bzG Peft.U.Komm.B.Pfdh. ÎT '50bzG E S4l i. D. | M 62 afil. Bank f. D. B Ee 102 io N do. do. 88 70biG Do. Kommunal-Oblig. 1 ,50bzG pereinbr. fo. do. —2600 99,10bzG L St.- PEREE

R 8 s gut Dove, [ i. D. 14 [1.1.02 D, d ti O3 a s 6 0. 0. en qr. D E Tre Verk. T, | obi Kursfk-Chark.-A. 1888 101/25 115,50G o. Trebertrock. pa es. N A Reichenb -Pardubit 4 '/m j. D. Bl i do. do 1889 1012s Braub. Nürnb. tet Lf ex. Anr. arlotten Änechtoitbeinn: 94/00bzB Danziger . y

Südösterr. (Lomb) : . val Cs Fb. B üdösfterr. (Lomb.) .. 1 odzer Sa 92/60 D iee, SIdil em. Fb. Bucktau L. E Swed. Hyp. po e 120.00bzG Dengi. SIdsl., do. do. St.-Pr.

| do. ult. Febr. 1: 5 Moskau-Ka ar.-Ar. r ; g . [4 Moskau-Kasan . E21 d do. Griesheim 101,20bz do. 5 aud L leine 1.4.10| 5000—100/101,70bz Ungar. «Galizishe ... 2h ; Moskau-Kw. Woron. E L gion do: Srünau E E 9. Savatbet, cbaeit ae 5000—100| —,— Ver. Arad. und Csan.| 54 : 110,00G Dêfeld, Adler o ilch

Jy Pud iee do

a Brauereien —“

D

dd

25u.125R. — E IEA 104,00bzG Braun. Bani

s ck

‘ do. vpothekenb, Bresl. Disk. B. ab 2000—500|— - g. 20400000 106,5 C do. Wechslerbank 2000— 3 Brüsseler Bank . 2000—500/[101/75bzB Chemn. Bank-Ver. 2000—500/101,00bzG Coburg. Kreditbank 2000—500 100, ‘60G Com.- u. Disk-B. 2000000 ar 00s T reditver. Neviges r S e d Dänische Ldm.-B. u.500s[—,— Danzig. Privatbank 2000—500/102 00bzG Darmít. Br* Gld. 1000-200 Th1.{100,70bzG do ult. Febr 2000—500/100 50G do. Marfkstüde 2000—500/100.60bzG do. ult, Febr. z 00 n O 2063 do. Zettelbank Deffauer Landesbf, 2000—500 100" ,70 et.bzG Deutsche Ansiedl. . 2020 u. 404/100/4 0G Deutsche Bank 2000—500 |100,50&G do. ult. Febr. 4A 109, G Dt. Eff. u. Wechsel 4e 0B z Dt. Genossen\chbk. 200 n O Dt. Hyp.-Bk. Berl. ne n D008 & DeutscheNat. -Bank 2000—5 ô DeutscheUeberseebk. 625u.125R.[100,60bzG Diskonto - Komm. 625 Rbl. M.!87,60bzG do. ult Febr do.

O E

r | #00 | |

— b t n SSSSS MRS Es V H b H b Hm M | D | D V D Vî

O0

oll alllel 9lIS5 8 SlalallalIllllall Fn Junk Junk dund dr duk dek

DD O D p pk pk pmk pemé pel S bk D

b bt bt S O Oi

do. de. ho s ri. 135

pk 29

F -

ore I dn pu drn brd ded der drt

_. d

s j fleine t q Anleihe 1822 do. do. Feine do. do. 1859 do. kons. Anleihe 1880 der do. do. ler do. do. ult. Febr. do. Gold-Rente1884 8ru.4r do. Me i ler do. Febr. do. Gold-Anleibe 180 Dher do. 0. 5r u. lr D 1890 L... Em. ¿ IIT. Em.

o. IV. Em. . 1894 VI. em i ult. Febr,

1896

K e

p.

Co O U C O H H Ms V Ms M

B be est. Zertifif. orbu-P zen

pr Pf. B. Tut. 08 do. XTIX unk. 1909 do XXu.XXTuk1910 do. XYVII 1905 do. XVITTI unk. 1908 do. Klb.Obl. uk. 1908 do. unk. 1904 4 Kom.Ob.ITuk.10

unk. 1907 Rhein. Hp. „Pf, 66-68 i

®

115/75G

220; 00 et. bzG

154" „T9bzG

176; 75h;

1500/3001172 ‘00G 1000 117425G

6,60bzG

190 ,20bz3G

129,490G

b p b pri Pt fi jr P Pud drk rk brd jk E T I TTISES

Pud jun pru: Dr D —- —_— 50S

O No

1 ps t pr js pa P D T pu juni jus

It fri P O O nt Fund Perck Peri fernt Per rc ere Peck

R T OA O00

.0

17 i. D. .1.02N—, D U do. „A.| 6 [i. Rd. “i osfau-Rijäsan . : ns Moskau-Smolens? Most, “U: 1d.-Ryb, 97 54 i. Rd. 1/5 E , Orel-Griaiy . 1887

Ta

. «| 6,85|i. Rd. [4 e 1889 L Id 208 Rjäsan-Koslow. . ch. O D. [f3|46pSl—,— Riäsan-Uralsk 1894 2000— 100/100 S + Außerd. 11 Rub. Pap do. do. e P EG es 2000—100198 00 ; Amsterdam-Rotterdam|3, 2 D. +0 1.02/97,50G SU Rahn Anatolische volle. 1.1.02/96, 6,30bz 5000—100/100,90bzG do. 600 /o 1.1.0219 Be 708 e 1901 unkv. 15 5000—100/101/50b;G do. ult. Febr. 0bz Süd-Westbahn. . 5000—100/102,00b,G Canada-Pacific i. Doll.| 5 | [T7 1E 00 et.hy S FANOTAUE, Obl. br 5000—100]102,50G do. ult. Febr. ® 3688 -90A136a 135,0 D: L 5000—100/95,60bzG Gotthardbahn 6,8 | i. D. [4 [1.1 van 604! Warschau-Wien 10x 5000—100/96 E do. ult. Febr. 81,75bz do. do. dr Jtalien. Meridion. . | 6 |i.D.14| 1.7 L do. Do Lb do. ult. Febr. 138,75à „60189 do. bo X Italien. Mittelmeer. .| 4| 3 14117 193 BhP do. X, X unkv. 11 do. ult. Febr. 93,20à92,39à93 1093 Wladik. Oblig. 1885 Jura-Simplon. è. . .| 4 | i, D. 14'[1,1.021101,206 do. do 1895 5000—100/101/69 et.bzB Do, ult. Febr. 101/206 do. do. 1897 5000—200/95,25bz do. Genuß. / H i, do. do. 1898

Æ A: E X 1 do.Oranienb.StP | do E 6. 7 o. Ind.Mann 7 63,00bzG do. Werke Albert L 165,00bzG do. Byk. l 198,00bzG do. do. neue ; 91,00bz Chemn. F. Körner 138,00 do. Werkzeu L E ity Dg 80,75G Concordia Brgbh. 192,50G Concord. Spinn. 1: 135,50etbzG Consolid. Schalke 66,00G do. i. fr. Verk. 132,50bz B Cont. El. Nürnb, 152; 50G Cont. Wasserw. Grêliwin, Papier 1 óröllwiß. Papier 209,50G A St' P anz.Delm. St.° 260,10bzG S S —_—,— eNlÆuer Gas 92,00bzG Dtsch.-Am. Wrk E Deutsche Asphalt 74,75G 4 Atl. Feor —— Lux. Bergw 64, 75G do. i. fr. Verk. do. V.-A. 175,50bzG do. i fr. Verk. 125,755 D Oeft. Bagwo.|10 198/00G Dt. Eis. Speisew.|10 119; 75G do. Gasglühlicht|28 173.00bzG do. Jutespinner.| : 149,50bz¡G do. Kabelwerke .| 192, 50G do. Spiegelglas 1 223.8005 do. Stng. Hubbe| 0 39,60bzG do. Steinzeug .19 Bt do. Thonröhren| 8 219,75B do. Waffen u. M. 6 I TeLS do. Wasserwerke| 7 124,75bzG Differd.-Dannenb 5 71,00bz G Donnersm. H. kv.|14 | 246,00bzG Dort. UnionC, abg.| — 95,(0bzG do. i. fr. Verk, eet» do. Vrz. D. j] 71,75G Dresd. Bau-Ges.| T4 do. Gardinen| 12 | 103,00Þz do. Mühlen Sedck! 8 | 94 DE Düsseld.C Chamotte, 0 [1200/600/129,75b4B do. Draht . [1200 /300[182,25G do. do. V.-A.| 0 v 0

ps s

I ISITIISI

T dn Stüdte-Pfandbr. 83 Serbische Geld-Pfanttmefe- erbishe Gold-Pfandbriefe ‘19105 ;,50bz Stoholmer Biddn: 1885 a É ch4 1887 do.

—_,— q Vas 1141,20bzG E (t Foo i rl. (Reif) abg 141,50à,75à,50bz Frankf Henning 300 Germ. Dortm. 1500—300 97 ‘00bzG Gevelsberg A 1000 118,00bzG Glückauf . 1200—600 |216/50bz Hanau Hofbr. —à216 5042172216 ,T5bz gei he Caff. . 300 105 ,60bzG öcherl Br. 1200—600 197 T5b G Holsten 600 125,90 zG ug er Pos.… . 1200—300 [113 50b¿B eibe U. Ko. 1000 140' 50G Det Scch{loßbr. 1200—600 |198/80b;G Klosterbr. Röd. 198,75à199, 102198 ,T5bz König Akt.-G. 1200 193,75bzG Kuntez tein 0 1200—300 1112 dd Leipz. Br. Rieb. 125 K I Dresdner Bank . 1200—600 150,30b bz Lindenbr. na 1250-122R do. ult. Febr. ; E ,25à,60à,40bz Lindener .

9000-500 [100 7 75bz De r.-A A D: 104,30G Löwenbr. Drt. . 4

4 (4 _ [muy —_ e dD 7

ck C3 Co r H Hck 5 es OOmMmOoOOoOOoOOoOoOoO

dpa

b wes S

[ay GRRINWIOR O O

3 5H S den des m Am D Co NR

T [45 14

o

109,10 t b G 16300B 111/25bzG 270/256 21475G 34325b4

50' ‘00bzG 125,50G 81,25G 215 25G 72,00G 87,50b; G 109,7 5G 202, 25bzG 37, 06 130,25bz3G 115, ,00bzG 8,29b¿G

193" 50h14 93à93,50bz 145,25bz 147,00bz 205,00bzG 133,00 et. bzB 78 00G 182,10bzG 56 ,29b4

281 ‘DiS 125; 00G 197,50bzG 123,75B

201 90bz 71,75bz E, Tö5bz

104,20G

192.90bz 157 90G 52/00bz B 320: be S 189,7: bs 111,906zG 79,75bzG 176,008 2 1171,75bz 2,10à17 72àl73a172,00b¿G [14 122,00bzG 132:80G ST, L 5B 219, 50bzSG 339, 50h) (S 226, 75b1G 1 3 00bz 1,99bzG 33,40G 52,75G 4115,00G

126,00G

108,50bzG 61,10bz@ 1000 1131,50G 1200/ 300/221,00b1@ 1200/ 600112,50bzG 1000 1235.09 1000 189 50hb4 1000 1341,.00bzG 1000 1122,10G 1000 j101 ‘00 S 2000 10091133, 10G 1500 1215 /50bz 1000 [102 BbdiS j 12 3,50b¡G 1000 1150,75b¿G 1000 |—,— 100 4,0061 @

lest 50by

1: 39 50 ct bzB

R 24,0b1G

D 118,758 1000 N T6 Töby 1200 /60 176 25h14 176,30ä175.7 TSA1TE ,25dz 1000 1106,00b;@ 1000 /7501104/50bzG 1500 /3009127 25 1000 1175.104G 1000 144.G0b11 1000 [4 20b4 1000 116008 141 75G 89,75dz D 116,008 7850S p 5/2 213.00 151,7564B

114,75G

_.

E L B O E U

1057 ‘60bz do. —,— d9. do. i. e R E ae iri 4 Westf -Bodenk e r =ZVCIts.-DoDen 101 75G do. Spark.-Pfdbr. T, Ÿ| 44 "L I V unf 1905 —,— 9. 9. un Türk. Ex6 Bee Er abg. 81 841411,31—,— 20 E E do. do. ult. Febr. ¿7 f RUA do. ILIV unf. 1904 101 10G Sächs, A 12.09 Men und Schuldverschreibungen G U ‘9.12198 50bzG E Hypothekenbauken. do. do. TVunk.10/

As, -De efi. Pfandbr. . LLT ‘ unk. b. 1905 31 4 Si. Bdfkrd.- -Pf..T- IV B dlsh.TVunk.11/4 A do. V unk. b. 1908 do. V u. VI untf.12/4 | 1.1.7 | 5000—100[103/80G bo, L 3 Bay. Hvp.- u. W.-B.|34 .| 2000—100]99,60G do. ITT unk. b. 1905 Bs Une ctot at Si j O RA E G ó: A unk. b. 1907|: S] erl.Dvp Bt.SU°/gabg. x w ITuk.b.06 118 75b4 do, do. do. |34| versch.| 5000—100|/95,30k o0 1 97,70G Brshw.H.XVI,XVIT/4 | 1,4,10| 5000—200/100,60bzG oh IV unt. b. 1909 s os. XVIUI uf. 1905/4 | 11.7 | 5000—200 101 Obi G do. L unk. 1906 101 00bzG do. XXI uk. 11 .4 | 1.4. Südd. Bodkrd, b.S.43 100,30 et.bzG | do. I, X, X31 5000—200 96 6 20bG do. b.S.50(: —— do. LT-IX, KIT-XV (34 5000—200195/70bzG Wstd. Ba, IT fadb. —— do. XIX 34 do. do. T unk. 1904 79'30bzG Di Hyp.-Pfandb L 2x +9 VIAT 1910 5000—100[1 S : j anz. p.-Pfandhr. H. do. uk. 02,50 X z E ae As L 3x do. do. ITTutk. 190534 5000—100/95 70G Deutsche Eisenbahnobligationen. Jura-Simplon .

Es .Dphb.-Pf.LV-VI 3000—200/116 ,00 ch 5000 L Livorno 90'50b¿G E E dig fd bs 5000—200/100'6 Us a E A t I ti E N s ; Bi 14:10 /1000 2 50099/60 Maceyon, Ad Ll: 5000—200/100/60bzG i t t

5 Ü do. do, V4 Deutsche Eisenbahn Stammaktien Berg.-Märkische T . 33 S 100,256 B ; Su é L e d z s s | T 25bi8 g do. fl. abg. . 2,50bzG do. X uk. b. 1908/4 9000—200 101,25bzG Bividénts eins Bf 18. „L.| St. v | Braunschweiaisbe . (44 4 s Ì Oeste de Minas 5% : 5000—200/102; '30b5G

do. unabg. . ; do. XT,XTI uf. 1910 l U 3000—300 Pp ps do. Zertifikate . do. ult. Febr. ab d,40890,3090, 40b o. j 7TTI 96,00bzC Rachen - “Wastricht\ 6 4 | 11] 600 1125,75bzG do. Landeseisenh. 1/34 500 197,10G Porlug. Eisenb. 1886 E y H es K E 2000-200 us do. Genußsch. 1 7 ir.3./4 y. St./231,00bzG do. do, TIT34 1889 I Ra.

ult, Jan. nav. do. IX uk. b. 1905/34 l 500 |—,— aè v] Anleibe 1865 B 1.29 2 V Pin tate Altdamm-Kolb. — Brölthal. Eisenb.1890/43 500 101,30G E A s R 2 n ne 6 G ‘25bz Dresd. Hyp.-Obl. gar. r: 84 5000—500 Brnschw Ldeisb: : 125,75bzG do. 1900 unk. 1907/44 T f

: 1200—500 |101,20G ( ) 1.3.9 83 Obe Frkf. Hyp.-Pfd. Brölthaler . . ; * 10/300|—,— Drtmd.-Gron.-Ens.|33 Sard. O. stfr.

“h 3 do. S.69-82 uf. 1904 do. Hyp.-Kom.-Obl.

P Cs

dp OoOOmoOoO0o pi

bum

a

prak

orn Co P IIII2aS]I Ie]:

D Mm Hl An M P Hr Mr ¡Ex M E

o. ult. Sebr. E. A, 89 I, 1125 u. 10x

Hank fe Jerk fimck fun fik fre: durch Jai fand Jin fre CIT: deri fit dil derk Paci déi O I fk beni fel bark brd CO bd N J A i I

Vank Jnt Pari fend 1 A Pen Pt I Pt T fet Pt P i A P 4 A

4, 4. Di 4, 4. n ‘3. U |

TTE| F E14

E

pad

SILOIE de died: det deus hrt Fenk deni fen dret el Pard Lon dees P C A D A PRCRECPEC R D L D R I Bera

FA DO dD m| O I A

125 Rbl. M.| —,— s Be n r Dortmd. Bank-V.

Pu i i fi i ret rk jurk derk jurk denk dd) D derk

k prak pem perk Pi ermei Prunk fred mne Prm Per Pre DO F

F ooo i O

© Sllo|lleo|l=

do. 1902 unkv. 15 j ult. Febr. j Startorente A 1- Ln . Fe V ï E Obligationen

¡ Flein

L poln. Schaß- „ObdaE

« fleine

j Prämien-Anleibe 1864 do. 1866

G Stieglitz, 5. Anleihe .

. Boden-Kredit konv. Staats-Obligat. Sihwed, Add 1880

mm J _—_-

O pk Puck fm Predi Pk Pk pr Pri Pk pruch Peck Per Peer Pra mak erd Pera Prunk G Pr fra Perm rand med Perek Pracd Pren ern C L)

A4 tet etl emt A pá p pre RUOORD de“ ri

4 6,75etbzG Mün S i 0G Düsseldorfer Bkv. 106 DOE G Müser, S 5 500 [100/206 Duisburg-Ruhrort 107,00 Nürnberger ky. S e 100 206 G Elberfeld. Bnk-Ver. 117,75G Oberschles. . .. 12ER R 0D Erfurter Bank . 108 50G Oppelner abg. U C1, — Effener Bankverein 108,70G Bas sh. Spitta 103,25bz Essener Kred. Anft 150, ,00bzG eabrän N 103, ‘0b! Goth. Grndkr.-B. 158 00bz G & Go. 02/60bzG do. Privatbank 22 ThetbzB R tock.M.u.O. 109: 70bzG Hamb. Hyp. -Bank 158" 50B Schlegel Boch. 84 ToectbzB Schöfferhof .

96 00B do. Wechslerbank 1000u.500Fr./101,80bzG Hlidedbeimer Banrx 4 BUG Schwabenbräu

O

O t i

C E E E E E E A E O00

He Et, —,— Q A p oe, f i. D. 7-5 Ez Zarskoe-Selo 5000—100/95,25bzG A O, l OVAEE, 5 50 et.hy 2 s 5000—100 100,80G ult. Febr. 05,60à TBù G doe Alenv. I 5000—100/100,50G Sard Sekundärbahn..| 5 li. Rd.14 | 1 l—, 0. IIE 9. nie 5000—100/102,00G do. i. fr. Verk. —_—— 4 rg naungs n 5000—100/96,50G Transvaalbahn . . .| 11t/i. Rd.|—| fr.3. l—;— E o. t. (K o e-n ine 2000—100/101,90G do. Li fr. Verk, —_,— G tbe dab 2000—100/99,20G do. Zertifikate Gas] e [Fi l Ital S as R 0 5000—100/101,00G do. ult. Febr. a en gar.

— cl O 1.1.0213 do. do. kleine R LNG West-Sizilianische . 1%, i. D. 14 [1.1.02 189, De do. Mittcim. G , a e n

pr pt pri þrucb J O0

pi —ILK =JI S542

O

ama 2 B A e Ani

o

O00 O

d. 1886

E do. 1890

do. do. 1888 Schweiz. Cnc, 1889

do. Cisenbhahn-Rente 1890

Serbische amort. St.-A. 95 Spanijche R gr. abg. .

. do. d». unabg. .

do. mitt. abg.

do. unabg. .

pk pack J S D — Ex Coo S OCOO0

ho Ds D j m m oj D he R o RARRRDRDN m n O

Uo Cd C0 C3 I C O C 7 10ck j V V P S P P C Co Q

D [4

S et ———

wi 4 ufe 2572 [2 O A bd burt Pt bert Peck | J Peri Prt Prt ——] jun prurd bun jen þurá J —J

O

E 5 =

O —

Hr E I a F P P R R S P R L E

pt — J] J] bck I

O OoOmMmOoOO

.—. — T,

Br Eo E R

Am

0E

e A SIZ Ii S — “——

es O

M P e P P P p ini pl bd j jd pi fi Pn jt i L i H i L R R O E EI L L LS ja p s

Pa ja j j j t T R L

J bund È ey bunt pt prrck dund fend prrnk CT) dund J

S F S A 20 R A M S S.20 S

Al bi pn J Mz V D C5 R E E E A ———————

J

7

f et et Va M pi V CIN bem Pet É Jem Pren wö vôrs

OMPONO

dd

_.

t j) M Hefe S S id

D 1 | D

e «f wig | co s

— R RBNS

_

otlellislla H H Ha H H

O00 D U AN A

16 af ub l vf dls | Oln 18 0 0 V6 0 1D 1D 6 V le V E V | V

. F S E E E 0 E E: M E M M D S S2. S E d 0E S S0 0G

u E E Si E I — n 1b f n R pn t R R R

c

wr _ o O

1000/500]184,50bzG do. Eisb.(Wever)|1 E do. Eisenhütte . 107,75G do. Maschinenb.,!| 0 | gra xe E Duxer Koblenw. .|15 | F¡173,75b4G Dvnamite Trust. [10 | 26,25b3@ do. ult. Febr. s a es Eckert Masch. Fb. 1000/300182,00tzG Egestorff, Salzw. 00 1106,50G Eilenb. Kattun. . 83,50bzG Eintracht Beraw.|18 S bIG Elberf. Farbenf. ./20 100,25bzG do. Papierfabr.|/10 64,75G Elektra, Dresden! 3 152,00bzG Elektr. Kummer . {01 569,50G do. Licht u. Kraft] 5 108,25G do. Liefer E 120,75bzG do. Lie gniß. . .. 1500/300/176,00B do. Unt. Zürich . 1000 1138,50bz Em.- u. St. Ullr 1000 |—,— do. Silesia. 1000 |—,— Engl.Wollw. abg 1000 1107,40bz V.-A.Lit.A 1901 1000 1114.75 Erdmannsd. Sp 1000 1100,60 Carl Ernst & (&o./10 fr. Z. L, Obe Eschweiler Braw.|20 500 } 50b do. Eisenwerk . „.| 0 « pr.St.| 335,00b ab.J. Blei it.Nbg'15 [M pr S 33/1 D avon Manstaedt 0

—

O

privileg. Anleihe 1890 E do. Dow «Obligationen . do. 101,25b4G do,

do. h t 11 135,50h1 S dbr. . , i. C. 1.476 ult. Febr. 35,75035,25bz 9 Ai d 340 uk.05| 4 | Ungar. Gold-Rente große 102,20bzG m S&.341-400uk.10|4 d do. mittel 102,208 do. alte und konv. .|33 Do. kleine 102,80bz do. S.46-190unk.05; [3k do. ult. Febr. ? do. &.301-310unk.08|34! Kronen-Rente 25h Han. Bd.-P. Il uk, 04/4 | do. leine 26 Do. —YVI uf, 06/4 | do. ult. Febr. y do. VIT unk. 084 | Staats-Rente 1597 .| 34 94,25bz do. GLA. Cd L T f | 202 31 oje fr.3.|4 1 1346,50G Bei F uk.06/4 | . Grundentlast.-Oblig.| 4 5.1 _—— E Bav B Pub dé 08/4 Barletta-Lo1e i. C. 20. 5,00 fr, 4 p. St.[18,70b D LX unf. 10/4 Bozen u. Ver. St.-A. 1897 B 5 ingen G do, Ger. Euk.06/34 Bucarester St.-A. 1884 konv. 94,90G do. VIIufk.08|34 do. do. Peine 94 90G Meckl.Hvp.-P.Trz.125/44 do. 1888 fonv. 94,90 do. unkdb, b, 1909/4 do. kleine 94,906 do. do. 10ieis 4 do. „189% 94 ,10bzG do. E de, 1912 L do. Neine 9425 do. aite u. konv. . .|: ds, 1898 E O do. IT,ITII uf b, 1905/3} do. eine 95/506 Mdl.-St.Hp.4°/9 J/J.|— Budapester do. | 98.75h1B do. do. die L/ — Buenos Aùr.Stadt 88 1000 £ 79.60G do. do. 349% J./J.|— E L M 500 £ 79 80b4 do. do. 34% Uf do. ds, do. 100 £ 80 40bz Mein. Hyp.-Pfdbr. T ‘ h D 20L£ 80,50bz do, Y do. do. k A 42 '50et b1B do. VII unk. b. 1906 i L m Ku 42'60b1 dos. VIllunt.b, 1911/4 do. do. do. ult. Febr Bù41,90à42B | do. do, anv. 34 Ghristiania do. neun dos. do. unkv. 1905/34 Genua 150 Lire-Lose — — do. do. un?. 1907/3} Gothenb. St.-A. 91 S. A Ry do, Präm.-Pfdbrf.'4 Beisinglors Stadt-Anl. 1900 99 306 Mit d, dk. uk .b.1906/4 do. DO. 1902 I O Do. unk. b, 19074 do. do. j 90 00B Do. IV unk. b. 19094 Karlsbader do. lu do, unk. bis 190634

O

D A ALAZASI

D 9|

h |62/,| 5 | '4| FTSs F Mecklnbrg. Fr.Frz.-B.|34 “i pau 74 et 3x| 34 | 4| 0 (2006. Niederscl.-® -Märk. Akt. 4 Ludwh.-Berbach . A Ostpr. Südb, I—IV 4 2000200 100 80bzG Lübeckt-Büchen a do. do, 1889134 5000—200/100,80bzG gd Bn e VT. E E Saraard-Lüstrin 2 5000— „Ml. .| 114i. D14 1,102 6 72.80 mar» : : 36 Co do. ull. Febr. i 0 (G 3schipkau- Finfterwld.|34| ite Srederlausih .- -| 81/84 (4 | 1.41 1000 176,25bzG Amerikanische Eisenbahnbonds. OberrbeinisheBnk.

31 [4 | 1.4] i l For, Sadbahn 4 0 1N16 1.1.05 600 e; | Deutsche Klein- u. Straßenbahnobligatione Calif «Dr. xa. 191815 | 1.1 Oesterreich. Kredit L q M 1 .P.L.Ref.rz.1949/4 | 1.2 Schant. Lit. A-E| 414 4 | 1.1 9 103,60G All t.Kleinb.ra.102/44!] fr. L Ls Ctr.P e 101,25G S\chipf.-Finsterw.|13 |94 |4 | 1.4| 1000 [210/506 o e N Me N R E Glic Ba S 192714 | 18 4 50G s S do. 60% abg. . . .|3 | versch{.|1000 u. 500 72/00bz G Denv.RioG.rz 1936/4 | 1,1 95.00G Deutsche Eisenbahn-Stammprioritäten. L reite 0 versh.| 1000 1}103,309 JIllinoisCtr.rz. 1952/4 | 1,4 102,60G Alidamm-Kolbg..| 6 | 54 |% | 14| 50 [—,— do. do. (103)4 | 1.1.7 [1000 u. 500/101,605¡G do.St.Louisrz.1951/34| 1.1 5000—200[102/50bzG Bresl.-Warschau .| 34 |— [4 | 1 1000 [101/60 do. Louisv. rz. 1953/34| 11 e Wn 102,20bzG Srruhaler E S T 717 1000 u. 500|—,— Manitoba rz. 1933/4k| 1,1 500— 300197 206 tegnitz-Rawits C 2 1000 u. 500/101,006:G G 1926/4 11 [1000u 500 5000—200/97,30G Marienbg.-Ml.. .| 5 |— 4 |1 1000 1105,00 M ae pa s Lien! a 1.1.4.7,10 1000.00 z 1037 i: bz (5 Die 1500—75 — — Oftpr. Südbahn .| 4 : j 1000 u. 500/103,80G do. L a Lien|3 1258. 11/1000-500 817: 3,00bzG ba. vp.-Banil 4/1 14 4 |1 1.4 14 d 14 4 15 1,5 1.1 11 1.1 11

—_——————— [E

E S

o bt =I J]

H

—_

SASIRASA A I S A E E TITTA T: ps OUUOUOTOUOLO s bs l m bs 1 O —IUOLO

7.

-_

Va Go

pp ent Mt

SSSSEEE| | SEEFEE T (E E d bfi pf ps pi b Dl fn pf pin bä E En Sn Wn E D Em Va A D b M b Ml D b De Ee f Hm Hr H H Hn E H H H H HEck Hn H V H H H H H Hr S 1 T S 1E H HPS HAck H H 1A V M 1E 1E 1E 1E DE DE

Dit duk Dis Jeu Penn Pert Prt P di Pk Peck Per Prmdé Pt Vf bis Prt Prrek Pr Prt Dê þ

Fund J dend R N wollen wle e

O00

I

Lo Iba ba D ba 1D

MOÄPMMOO 7

T7 | 1000 § |—,— do. ult. Febr. 8 500-1000 8|—,— do. Länderb. abg, 2 1500-1000 8|— Oldenburger Bank 1 1000 s do. Spar-u.Leibbk,

i 1000-500 #§ Osnabrücker Bank .10 |1000u.5008 Ostbank f. H. u. G.

e

E

M10 C O0 M1 On N e -

»| [o |

_—

S] RIeSi i ae

wr e

(_ Dn pn pr r lek ti F * ere rent dere Pre Per rek Per red erk rk Per rk Pk prt D prr prr ck prr

| 5e

1000 8 Ostdeutsche Bank . 1000 s Ostfrieï. Bank 6094|

_

600 185,00bzB Bad. Lok.-Œ.-A. (100 1200 1104,00 Brl.-Chrl.Strßh.A. 1000 180 00H do. do. (102 (4

| 600 1123,90G Boch.-Gels.Str. (103)|44

E T

—Ì d C nd

E ©

1000 §8 |— — Petersb. Disk.-Bnk.

mor O0

————— Mm R n bd pk pt pt S E A G A IE S

pn pri a} m} ps deé pri Peti Predi endi 1} prt Pud 2) 2] enk deck

Cn r

its Crefeld. Strßb. (103)/44 107,50G Disch. Eisbt, T (102) 4

|

TO L P R Ds T7

- O] [O

uy —— mw R -

| 3000—100/102,10G Paul.-N.-Rupp. .| 54! 6 1000 1103. 20b;G 1 S s L. O LDLLO rignißer... . .| 44/4 1000 u. 500199,00G Oreg Rar r Pn u 10 | 1000 8 —— Ta L Bo. 90% | 3000—100/103,00G targ.-Küstriner .| 53| 1000 u. 500/103 75G S.Pac. of Cal. 1905/6 10 /1000-500 §1104,00G do. p Att - Bl l h 1 î

_—

os M “dys 6

4 1 1 4 l : E Coblenz Strßb. (103)|4z 4 4

S S 8

——

a dus

h fs Elektr. Howbahn(105) 4

_—

5j j 6A

L E, L Ë 1, L, D 3000—100195,60b: G Gr.Berl.Strßh. (100)|3}| 1. 10! 2000—100 99,75G 3000—100195,60bzG Deutsche Slein- Strafßenbahnaktien. Gr. (Caff. Strÿb. (105)/4 | 1. - 1 L, L E L, E L, 1, L

Fe C S160 €60 5 66s L S X De E R S ————— mm mm —— Ms jPck jp S et pt s t b s H 4

l n I G F F Pei Pre J Per 2} F 2} 2 2 dercti Perck F J 2} J dumb J

J dant pati dent an} bunt J an} an

O] O

o 1000-500 §— - do. Imm.-B.i.Lia.| 1200 /600]122,00bzG abr¿a. Eisenach! 4

do. 4 pr.St.1730,00bz T Gard.! 4

do. ra. 1, 11. 1937/5 St.2.S.W.lrz.19894 St.L.u Ot. Br. S e

on do. do. rz. 198 1000 u. 500187 .104G@ i; L 1951/4 1000 nut _do. do, Ref

trr

a} 2} undi Deni duen Peti L) 2} F O L) Pren Frma Perth: Pet here

1000-500 —, do. Leihh, konv. 11 [1000-500 H— do. Pfandbriefbnk.| 11 | 10008 Reichsbank . | 4 1000 9 : Rheinische Bank. | 7 | 10008 7 do, Disk -Ges | 1000 89 s do. Hvp «Wart f C ” K *TBe tf Bodkrd.|

ins Sit. L. Il. J.-B. 198914 7 11000-8500 8 |—,— Rh.-West 5000—50 1102,70bzG Berlin-(éharlbg, .| t 1200/600|—,— Ver.Eisb.-B.1 11(102)'4 91,10G Kostocker Bank abg |

4 1 ‘ 4 4 4 2000—50 196,30bz Berl. El. Strßb..| 5 |—|4 | L1| 1000 |—— eftd.Eise 102) 4 95.75d¡ G Qu D f. ausw. H 3000—100/96,30bzG Bocb.-Gelienk . .| 6 |— 4 1000 1122,00b1G Weftd. (Fisenbbn. (102) E Schiffahrtsaktien, ult. Feh — [4 4 1 4 4 4 4 Î Â

| i.C.1.7,03 168,75bzG Aa. Kleinb, kv. | 1,1 |1200/400j—,— Gr.Lpz.Stb.1,11(100)4

| 1.6.1.4.03 168,75bzG Allg. Dtsch. Klnb. | Magdbg.Strßb. (103)/44 i.6.1.7,03 163 60G Ausg. 02. i.C.1.4.03 163. 60G Allg.Lok - u. Strb. 3000—50 1100,80bzG Alt. Schmalïp. A.!2 3000—50 1100,80bzG Badische Lokalb. . 3000—50 1102,00b46 Barmen-Elberfld.!| €©

G

ciu

_-

UULO D

M pr. St.1815, 00D 2 ein-Iute Aktien .| 4} 1000 [105 2 51G E eldm. Cellulose .| 9 1000 147,25G lensbg. Schifb.|18 1000 178. S Flêôther Masïcbin | 4

1200 /6001118 7 Flora Terr.-A.-G.! —

1000/6001179 25b¿G Frankf. Chaussee! 0

1200 /600/141,50B do. Elektr. . 3 600 1287 00ck, G Frauftädt. Zucker 18

4 pr. St.1678 00bzG Freudenst. u. Ko. 0 300 }N12,00bs Freund Mai. k./12 1000 1100 25 Friedrihéhütte .

1000 /500184,75b1G icd. Wilb.Pr.-A 1000 1159 00biz ifter u. R. abgfst

1200/600179. 60bzWS rihihe Bucbbd

|

-.

Ï —— Â m Â- a —— d

2500 Lire |—,— ildesheimer Bank 500 Lire ieler Bank 13340G Tugerige ; 99,75bzG Ver, Werder . 102,60G Königsb. Ver.-Bnk. j a Ae Landbank 115, ‘40b¡G Wicküler Küpp. 1,00G Wiesb, Kronbr. e7 ‘50bzG do. Kred.- -Anst. L: 69 (60bz Lüb. Komm.-Bk. ky. 127,75G Acc.-F. Boese u. K. L 150" 30bzG S G. f. Anilinfbr. E Í 1000u. 5008|45,00bzG Märkische Bank... L 2000 u. 400/73. 90bzG Magdeb. Bank-V. 120,00B L: «Montan - Ind. T: 90,70bz A.-G. Pappenfabr L i.C Nr. 3 /49,75bzG Maklerbank i. Liq. i e ; .1102,25bzG Medcklenb. Bk. 40%, l Lo, 06 unv. gund neue —_,— 2 D Saar S (200 7009355b1 “B Mei igi G Crefelder . . . (0 | 3 4 | 14 /1000/500/87,50G Halberst.-Bikbg.88-90/4 | 1.1.7 | 500 u. 300 |— — Schrveiz. do. Heine i ap Mdlb.Sérl. Hp-Bk. s aid-Grekte i; 11260bzG | Dortm.- Gron.-E.| 8{|i.D|4 1.1.02 6 195,75 bzG do. do, 1884 kv.34/ 1. 3 : 183,75 et.bzB | Ala. B: Omn.-G. 1,0.11 103,50 et bzB do 1,1,7 [1000 u. 500|— ,— do. d9o, 1891| 4 G Mitteld.Bodenkred 96 80bz Allg. Elektr.-Ges 1: 103,50 et.bzB | do. VI' 3000—800|—,— Eutin-Lübeck 1] 600 156,30G LausikerE-G. ukv.06/4 | 1.1.7 (1000 u. 500/100,40B Süd-Italien. A-H .| 2,4 g 300[101. 10bzG aunkf.-Güterb. . T li di Lübeck-Büchen gar. .|34| 1. 2000—500 100,108 „do. Deine: 2:4 69,70B ult. Febr. U Le: Allg. Häuserb, kv. 3000— 1 600 |—, Transv. (Gd.- O.) 88, 108,40bzG Mülheim d. Ruhr| ( 1000 1105,75G Alsen Portl. Zem.| 15 À 300 —,— do. do. 1891| 4 108 ,60b G do. ult. Febr 121à120,75à121 08 ,25bz | Anal. Crt. Guan.| [1 2000—8300 [101,2561G do. do. 199 4 ili e Niederr.Kr.Pet.uK. 1200—60Ó [106,/5G do. i, fr, Verk.| 1.4.10| 1000—200 99,69G do. 1899 108,40G do. Grundkred. 97,00bzG do. Vorz.-A.. LL 500—100 |— — Wilh.-Lur. W- IX 8 Bru Nürnberger Bank | 103,60G Annabg.Steingut 98 (0bzG Aplerteck Steink. 222 .Töbz Aquarium abg. 200 fl. G |—,— Arenba. Bergbau'4 1000 _— Arnsdorf. Papier'1 | 1000—500 1137,50G Aschaffenb. Papier! 1( 1500—1000 1107,25G Bär u. Stein Met. 1 — | 600 —— Banning Ms\chfbk. li. D.| 250 Rbl. Y 170 00bzG Barop. Walzwerk | — | 1200—600 [109,80bzG | Basalt - Akt. - Ges _—_— Baug. Berl.N.i.L.11 176 00b¡G do. f, Mittelw 106,89bzG do. Moabit i. Lia. 108,50G Bauv. Weißensee! i. Lig. 127 50b4B Bazar Genuß. .| * | * 0 | 10 90b4 Bemb. Baumw. .| 0 | 1000—500 1128 10bzB Bendix Holzbearb.!| 4 4 i

L

1000 C COL S Oftd.Kleinb.-G, (100)|3}

© |

1000/5001141 ,00

pt nt D eret Drr gnt Deni Drn di Pms Miene Derneet dens

Pt a) a I U Dent J m} 23 Pet O O prt D pati 2a dent puns f O f I J 2} bent Per F

oto

zzG Samlandbahn (1039 4}

® C

1000 174 00B Sbleï, Kleinb. (103)'4}

1000 1105,50G Steott.Straßenb.(103)4*

Ï F

5000 1.25008. aUaeS Köln. Wechslerbank 111 ,80bzG Ver. Artern . : Leipziger Bank . 171 ,90bzG Accumulat. - Fabr. . |i.C. 1.10.98]— Luxemburger Bank 109, 60G -G, f. Bauausf. 2000 u. 400/98 00bzG Priv.-B : 6200G Adler Prtl.- Zmt.!| 102 25bzG do. Hyp.-Bank : ch] n | : Alfeld-Gronau . do. E ‘Febr.| 30,8530 80à30 85ù30, 064 1 ba. o Son 195,75 i do do, ee S 500 u. 300 |—,— Sizil. Gold ftfr. 1889| 4 —,— Mein.Hyp.-B. 90% D, L, VEDL 95A )Y5,75 s s ' 2000—3001101,25bzG y INLEN 2, 169’ 70B do. Kreditbank 112, (v.D.Edison-G.) Konsol.- „Anleibe 1890 —,— do 102 9 alberftd.-Blkb. . Magd.-Wittenb. Akt.|3 E 5000—500 |—,— “Is da I A 108,60bzG | Nat.-Bk. f, Dtcl. 1200—800 1121,2563G | Alum.-Ind. 30% 18 i, DUO Pav ew do. do. 1897 108 60bzG | Nordd. Kreditanft. 100,30G Anhalt. Kohlenw.| 500 —_—_ h T : Oberlausitzer Bank! 121,75G Annèner Gußst. . 223,30à 25à,40à222 75bz | Archimedes . 1 300 73,006 Ascania, chem. F. 1000 91,00bzG Bk. f.Brgb.u. Ind. i. D.| 250 Rbl. P. 1165 25h1 Bart, Lagerhaus 140,25bzG do. Kais. Wilh 139 00G do. Ostend Vz.-A 154 00bzB Bedbrg. WoUl-In. 1200—600 |— — Bg.-Märk. J.-G.

W000

R . F

t

1000 130 50bzB Berl. Anh. Mai. 1 500 99 20bzG do. Brat 250 Mbl. D, 1128 80b1 do, Cementb. — ¿98 127,50à128,80à 70bzB | do. Gharl. Ban i, Lia. 600 130,00 et.bzG } do. Cicborienfab.! 7 1000 121,75b4S do, Dampfmühl.| 2 450 121,5061B do. Œlekt -Werke!| 7 — | 2000—300 143,7 do. Gub, Hutfb.'10 - | 1203800 [155 59B do. Holz-Kmpt.| 0 1000 do. l aiserh.| 5 1000 /300/92,60bz Gaggenau, V-A. - 500 105,256 do. Jutespinner. 0 1000 /500/32,75bzG Gasmotor Deut 0 - | 1300—300 1117,75G do. Lagerbof i L Geisweider (Eisen é Kovb Dpfich. Lit C| : i 85. 60G Südd. Bod.-Kred ; —— Akt. u. St -Pr.| — | — M pr. Sit |—,— Gelienkirh. Baw icSros Neue Stett. Dampf.|_ 60.00et. bz | Ungar. Kredit-Bk. _—— do. Lichtb. Terr! i, Lia 44 pr.St.11475bzG do. i. fr. Verk Bd us Norddeuti. Llovd .|56 li L 6,00dzG do, ult, Febr i do. Luckenw. WiL.| 3 |— 1000 1106,00dzG do. Gußstahl 4, do. ult. Febr %6,2Bdz Verb?, Hamb. 509% x b do, Maïch.-Bau. S 10 1200 /600/200 00bz Georg-Marien-H 86 '40b1F Glei Damps, Se Ô ‘ —— Paris. Sem S . e, n Qu. 5 éi Os L A do. Stamm-Pr R Wer u. Saale au j — n o f 9. etfahrt! i, A0 2,0 Gerresbm. Glasb 102,108 estdenti Se Bare L do. Nüdrsd.Hutf.| 0 |— 1000 74.00 Gei. f ehr Unt. s Boden 32,50bzG do. Spedit.-Ver.| 4 |— 600 Giesel, Ze 102,40b1G Schiffahrtsobligationen. Weftfäliiche Bank. | 1500—450 [114,106 do. do, V-A! 5 |— 1200 118 E Gladb “Baus ch_- vamb.- Am P4r2.1004 155.1111000 u ! Wiener Bankverein! 64 [i D.! 400 Kr. |—,— do. Wilm. Terr.|Lig.i93 4 pr.St 172,00bz do. Spinn. abg 17 ie 1144! 125 | 1000—500 101. 2 et bzG } do. ult. Febr ee Meísing/10 | — 1000 151, 50b4z do. Woll-Ind g Nordd. Loud. ra. 100/42 1.6.10! 5000—200 104,/0G 70 Umonvant, G 1.1 O Rerpeins Bergw.) 0 500 [6 Gbw | Glauzia. Zuerst ‘ do. 1 ‘4101| v p do, A —_.—_ Ba elder Ma le 12 1000 1262,75, G Glückauf V-A g do. L 410! t a Württ. Bank-Anft.| 7 | — 600 —_,- . Nrub. Met. 12 Jo ros _do. 1902 rz. 1004 50 9 dos. Vercinsbank 7 | — 600 _— Bin enwerder * H5 lis 2 IoLELS Lana m n iémarchütte . 0 ] E I OL 00 eb Don. Dyvf. 82 rz. 1004 i / G Obligationen vou e A Blicienb. Bergw — 2000- 101 25G do. 86 rz. 1004 | 14, ; Bank f. deut. Ellenb.|4 | 1000 4 t c. Baw, a - 102 Dw trbl. f Eibw Li 1094 ocumer Guß 13 29 S758 do. i. fr. Verk

L L 100 70b1G Bankaktien. Anfiedlashk uk 074 | L | da 1 1000— 200 102 50446 | Bötverde, w.| 0 | 0 L

Dividende Landban? uk 10 rz. 10344 G verl, lezte U 7 un 101,25t4 Amflerdamer Bank, di i D 0 f Fel Bankf Orient.Silenb. | 1.17 | 1000 Fr. i—— Ps Bo

111 30G I §9) 78 iy (m Badlide Banf) 5 |—| 0 [113/00 Induftrieaktien. [Ja Rader 0 Banca Com. Zial g | . Dividende ver! leyt. i. Z-T! S4. zu A j Bre emen 4 210

‘5006 Bk f Sp.u. abg. 4 600 ( “Berliner Union! 5 | b 4 [1.10 600 i a Bar ü |- ' od tv. 1 e s Baverische Bank .| 5 toe do. aba] —

P

E vaten 1,5 72 506 106, 10b4 do. H BULtA/ 0 | — 100 100,00hz

do. Lis B a | a 1000 114 50dzG do. — 6} | 00) 139,00G

do. Maller-Ver.] 5 * 1000 111050G ° | do Prda Hd Lia] — | — | Apr Stil Fer . « ald [la

1000 1140,.00B Süddeutiche Eisenb. . 3}

Bt at pt t Pt pt nt t pt P L Pt pt De L

bunt but C) D D T E

O

J ded J J duns

B

-_- e

f f

— _—

ey F e ! Q

too Co.

_

_ 96: Brar eiae f Sao g i 3 66,506 äcbsiiche E 200 18G | wrenidweiger . 1000/500|-— Ausländische Eiscubahnobligationen. Argo, Mam 1 5 [— [8 [14] 1000 s26,50@ Ene Dent 5000—100/99,10bz E Le Deutih-Auftral. D ‘1! 1000 [114,50B 9, 5000 1A 39'206 Cred Stau: r Hamburg-Am. Pat ) 1000 1102,75b1G Sl, Bank-Ver | 2000 100 5206 es ne SeR 101, 40b1G amb q Rheterel 1000 F Glimank, C | Ju ) resdner Str.-B.' t u gun r x p ega: DA f] Kovenhbagener do. 1892 do. Grund op My Il 4 3000—AX 100 50G Elektr. Hochbahn 2 Y Hansa. Vampfichiff.!| I 75b1G do. Landbnk, 40% do. des. 1886| dos, do. Ä 3} 2,506 Erfurt. elekt.Strb 10! 1000 j 16,50bzG do. ITI i, « O

do. do. 189% s8'00W Nat. -Hypoth.- C.-G G4 Gr. Berliner 1.02/ 1200/30 195 00b1G do. Silder-Prior ( Liffaboner do. 86 I, Il 81,50; G früherStett.rz.110 44 107,00G „do, ult. Febr 193.75à195 bz do Gold-Prior. . ai 45 gès. kleine 51, 0bG "N n 100 50 Gr. Casseler .. 1,101 1000 179,40bz L: 18 ailänder ire-Lose 00,504 ambg. Altonaer 1,1 | 1000 E d